Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,0000	-1,79%	14/11/2025	10,9400	11,2000	561.429
ALMA MEDIA	14,5000	2,84%	14/11/2025	13,8500	14,5000	19.300
ASPO	6,7600	-0,88%	14/11/2025	6,7200	6,8200	57.156
ASPOCOMP GROUP	5,1000	-0,78%	14/11/2025	5,0400	5,1400	17.223
ATRIA A	14,2500		14/11/2025	14,2500	14,4000	68.315
BANK OF ALAND A	48,0000	-1,23%	14/11/2025	47,0000	49,3000	53.856
BANK OF ALAND B	45,0000	-0,66%	14/11/2025	44,8000	45,5000	66.240
CAPMAN	1,8740	-2,29%	14/11/2025	1,8680	1,9180	238.761
CITYCON	3,9900	0,20%	14/11/2025	3,9680	3,9940	1.947.427
COMPONENTA	4,1300	-1,43%	14/11/2025	4,1000	4,1800	41.891

ELISA CORPORAT.	38,5800	-0,10%	14/11/2025	38,2600	38,7600	16.610.465
ETTEPLAN	9,6000		14/11/2025	9,5400	9,6000	1.296
EXEL OYJ	0,3920	-1,26%	14/11/2025	0,3850	0,3980	55.670
F SECURE	1,7020	-0,23%	14/11/2025	1,7020	1,7100	70.963
FINNAIR	2,7800	-0,86%	14/11/2025	2,7320	2,8040	475.363
FISKARS	13,5600		14/11/2025	13,3600	13,5800	135.844
FORTUM	19,0500	-2,43%	14/11/2025	18,7800	19,3150	25.643.396
HKSCAN	1,6100	-1,23%	14/11/2025	1,5950	1,6500	87.111
HUHTAMAKI OYJ	28,3400	-2,61%	14/11/2025	28,2200	28,9000	8.694.967
KEMIRA	19,1800	-0,67%	14/11/2025	19,0600	19,3700	4.794.271
KESKISUOMALAINEN	7,9200	-0,75%	14/11/2025	7,9200	7,9600	7.160
KESKO	18,1900	-0,55%	14/11/2025	18,1300	18,4000	8.130.293
KOJAMO OYJ	10,5300	-0,66%	14/11/2025	10,4200	10,5400	1.960.096
KONE	58,3600	-0,24%	14/11/2025	58,0400	58,6200	19.093.933
KONECRANES	83,4500	0,91%	14/11/2025	82,2000	84,0500	7.914.064
KOSKISEN OYJ	9,0800	-3,40%	14/11/2025	8,8600	9,2200	20.711
LASSIL&TIKANOJ	9,8400	-0,91%	14/11/2025	9,8100	9,9600	176.244
METSA BOARD	2,8460	-1,86%	14/11/2025	2,8220	2,9340	1.344.630
METSO OUTOTEC	14,0700	-0,11%	14/11/2025	13,8400	14,1000	10.660.895
NESTE	18,3050	0,85%	14/11/2025	17,8400	18,3050	15.573.967
NOKIA CORPORATIO	5,8300	-2,48%	14/11/2025	5,6280	5,8320	69.242.426
NOKIAN RENKAAT	8,3850	-1,12%	14/11/2025	8,3000	8,4700	2.545.015
NORDEA BANK ABP	14,8650	-1,85%	14/11/2025	14,7050	15,0650	54.889.934
OLVI A	29,0000	-1,36%	14/11/2025	28,9000	29,5500	190.298
ORION	60,0000	0,25%	14/11/2025	59,0500	60,0000	8.668.440
OUTOKUMPU	3,8800	-0,46%	14/11/2025	3,8020	3,8880	3.301.325
QT GROUP	32,2600	-0,86%	14/11/2025	31,9400	32,5600	4.292.064
RAISIO GROUP	2,5650	-0,77%	14/11/2025	2,5500	2,6000	173.948
RAUTE	14,6500		14/11/2025	14,5000	14,6500	20.700
REVENIO GROUP	23,0000	-0,86%	14/11/2025	22,6000	23,1500	229.195
SAMPO PLC	9,9560	-0,74%	14/11/2025	9,9080	10,0700	24.910.957
SANOMA OYJ	10,0600	-2,52%	14/11/2025	10,0000	10,3200	348.790
STORA ENSO A	10,2000	-4,23%	14/11/2025	10,1500	11,0000	150.746
STORA ENSO R	10,2400	-3,12%	14/11/2025	10,0300	11,0000	43.844.096
TAMTRON GROUP	5,2600	-0,38%	14/11/2025	5,1600	5,2600	5.486
TELIASONERA AB	3,3760	-1,95%	14/11/2025	3,3390	3,4320	716.823
TIETO OYJ	18,1000	-1,47%	14/11/2025	18,0300	18,3100	2.801.916
TOKMANNI	7,2900	-16,88%	14/11/2025	7,1050	7,7200	25.364.192
UPM - KYMMENE	23,9500	-1,28%	14/11/2025	23,8000	24,6000	36.741.072
VALMET	28,1100	-1,58%	14/11/2025	27,7700	28,4700	4.086.126

1 2 »