Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,9900	0,10%	08/08/2025	9,9500	10,0400	252.178
ALMA MEDIA	13,4000	1,13%	08/08/2025	13,3000	13,4000	60.461
ASPO	5,3200	-0,37%	08/08/2025	5,2800	5,3600	31.260
ASPOCOMP GROUP	4,6600	0,22%	08/08/2025	4,6500	4,7400	6.934
ATRIA A	13,4000	0,37%	08/08/2025	13,1000	13,4000	115.642
BANK OF ALAND A	41,0000	-1,20%	08/08/2025	41,0000	41,5000	10.045
BANK OF ALAND B	39,2000	0,51%	08/08/2025	39,0000	39,3000	44.100
CAPMAN	1,8780	1,29%	08/08/2025	1,8560	1,9000	114.537
CITYCON	3,7260	-0,48%	08/08/2025	3,7020	3,7980	415.259
COMPONENTA	4,2000	2,19%	08/08/2025	4,0600	4,2000	40.169

ELISA CORPORAT.	44,6400	-0,71%	08/08/2025	44,5000	45,2600	9.268.291
ETTEPLAN	10,8000	2,37%	08/08/2025	10,8000	11,0000	6.750
EXEL OYJ	0,3770	-0,53%	08/08/2025	0,3690	0,3800	37.432
F SECURE	1,6760	69,64%	08/08/2025	1,6720	1,6860	21.275.198
FINNAIR	3,0600	1,73%	08/08/2025	2,9780	3,0600	790.634
FISKARS	14,0400	-0,14%	08/08/2025	14,0400	14,1800	126.627
FORTUM	15,8800	-0,19%	08/08/2025	15,8750	16,0500	28.459.771
HKSCAN	1,5650	-0,32%	08/08/2025	1,5450	1,5800	54.162
HUHTAMAKI OYJ	31,1800	1,30%	08/08/2025	30,8200	31,2400	4.688.194
KEMIRA	19,6000	1,24%	08/08/2025	19,4000	19,6300	2.692.570
KESKISUOMALAINEN	7,0800	1,14%	08/08/2025	6,9600	7,0800	12.489
KESKO	19,1700	-0,52%	08/08/2025	19,1700	19,3800	5.741.894
KOJAMO OYJ	10,7800	-0,28%	08/08/2025	10,7600	11,2000	4.765.439
KONE	53,0400	-0,86%	08/08/2025	52,8800	53,6600	19.629.839
KONECRANES	74,7500	1,63%	08/08/2025	73,0500	74,7500	4.624.035
KOSKISEN OYJ	8,8000	1,38%	08/08/2025	8,5800	8,8000	24.702
LASSIL&TIKANOJ	10,1600	6,39%	08/08/2025	9,7000	10,1800	1.290.533
METSA BOARD	3,2720	1,80%	08/08/2025	3,2260	3,3040	1.007.940
METSO OUTOTEC	11,3250	1,30%	08/08/2025	11,1500	11,3500	6.844.411
NESTE	14,7350	0,51%	08/08/2025	14,6250	14,8900	16.367.579
NOKIA CORPORATIO	3,5300	0,28%	08/08/2025	3,5160	3,5460	28.425.590
NOKIAN RENKAAT	7,7800	0,39%	08/08/2025	7,7400	7,8450	1.625.421
NORDEA BANK ABP	13,1550	1,00%	08/08/2025	13,0250	13,1600	54.144.941
OLVI A	32,8500	0,31%	08/08/2025	32,7000	33,0000	234.286
ORION	65,4000	0,15%	08/08/2025	65,0000	66,5000	12.231.500
OUTOKUMPU	3,4600	2,19%	08/08/2025	3,4100	3,4920	5.589.038
QT GROUP	45,7200	-1,08%	08/08/2025	45,4200	47,1000	5.355.138
RAISIO GROUP	2,4800		08/08/2025	2,4800	2,5100	56.016
RAUTE	16,0000	1,59%	08/08/2025	15,6000	16,0000	82.496
REVENIO GROUP	24,3000	-1,22%	08/08/2025	24,1500	24,8500	485.854
SAMPO PLC	9,7740	-0,95%	08/08/2025	9,7740	9,8940	23.064.265
SANOMA OYJ	10,3000	-0,39%	08/08/2025	10,2600	10,4200	131.799
STORA ENSO A	10,4000	1,46%	08/08/2025	10,2000	10,4500	102.024
STORA ENSO R	10,0150	1,59%	08/08/2025	9,8580	10,0850	24.477.371
TAMTRON GROUP	5,5000	3,00%	08/08/2025	5,3800	5,5800	5.676
TELIASONERA AB	3,0930	-0,26%	08/08/2025	3,0910	3,1340	552.722
TIETO OYJ	15,2700	0,93%	08/08/2025	15,1200	15,2900	2.191.642
TOKMANNI	8,6400	0,76%	08/08/2025	8,5550	8,6400	672.278
UPM - KYMMENE	24,5200	1,66%	08/08/2025	24,2300	24,5800	24.737.198
VALMET	31,6600	0,83%	08/08/2025	31,1500	31,6600	5.573.078

1 2 »