Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,3000 0,98% Data12/07/2024 9,2000 9,3200 198.025
ALMA MEDIA 10,7000 0,00% Data12/07/2024 10,6500 10,9000 81.705
ASPO 5,9000 0,00% Data12/07/2024 5,8400 5,9200 11.098
ASPOCOMP GROUP 3,1400 0,32% Data12/07/2024 3,0900 3,1500 6.126
ATRIA A 10,1000 5,87% Data12/07/2024 9,5000 10,2000 296.344
BANK OF ALAND A 33,5000 0,30% Data12/07/2024 33,4000 33,5000 4.087
BANK OF ALAND B 32,9000 -1,50% Data12/07/2024 32,8000 33,4000 85.408
CAPMAN 1,8180 0,00% Data12/07/2024 1,8140 1,8340 55.834
CARGOTEC CORPOR 43,6800 1,11% Data12/07/2024 42,5600 43,9000 9.595.666
CITYCON 4,0740 -0,10% Data12/07/2024 4,0440 4,0740 435.229
COMPONENTA 2,9700 0,00% Data12/07/2024 2,9600 3,0200 4.954
ELISA CORPORAT. 43,4600 -0,37% Data12/07/2024 43,3000 43,8800 12.697.100
ETTEPLAN 12,9500 1,57% Data12/07/2024 12,7500 12,9500 5.089
EXEL OYJ 0,2950 -1,01% Data12/07/2024 0,2910 0,2980 13.530
F SECURE 1,0300 0,39% Data12/07/2024 1,0260 1,0400 30.074
FINNAIR 2,6025 1,80% Data12/07/2024 2,5555 2,6225 807.881
FISKARS 16,8400 1,45% Data12/07/2024 16,5400 16,8400 60.371
FORTUM 13,8650 -0,14% Data12/07/2024 13,7300 13,8950 13.509.585
HUHTAMAKI OYJ 39,1400 0,15% Data12/07/2024 38,6000 39,1400 3.020.708
KEMIRA 22,5800 1,07% Data12/07/2024 22,1600 22,6400 1.902.613
KESKO 16,6500 -3,08% Data12/07/2024 16,5300 16,9350 21.049.929
KOJAMO OYJ 10,6100 1,43% Data12/07/2024 10,4200 10,6900 2.982.948
KONE 47,7000 1,17% Data12/07/2024 46,7800 47,7500 17.762.192
KONECRANES 55,7000 2,20% Data12/07/2024 54,2000 55,8500 5.998.444
LASSIL&TIKANOJ 8,8500 1,49% Data12/07/2024 8,6500 8,9000 140.264
METSA BOARD 7,1600 1,13% Data12/07/2024 7,0650 7,1600 911.933
NESTE 16,9700 3,00% Data12/07/2024 16,4750 17,0550 39.588.108
NOKIA CORPORATIO 3,6695 1,56% Data12/07/2024 3,6100 3,6915 48.915.554
NOKIAN RENKAAT 7,8980 -0,30% Data12/07/2024 7,8500 7,9400 2.665.330
NORDEA BANK ABP 10,9900 0,69% Data12/07/2024 10,8600 11,0050 85.375.606
OLVI A 31,0000 -0,96% Data12/07/2024 31,0000 31,4500 90.427
ORION 41,1200 -0,17% Data12/07/2024 41,1200 41,5600 6.736.484
OUTOKUMPU 3,4110 -0,26% Data12/07/2024 3,3990 3,4360 3.120.035
RAISIO GROUP 1,9520 0,41% Data12/07/2024 1,9320 1,9560 134.382
RAUTE 13,4000 1,52% Data12/07/2024 13,2000 13,4000 9.380
REVENIO GROUP 29,4200 -1,21% Data12/07/2024 28,8400 30,2000 451.568
SAMPO PLC 40,0500 0,60% Data12/07/2024 39,6200 40,1000 16.540.930
STORA ENSO A 12,5500 1,62% Data12/07/2024 12,3500 12,5500 55.785
STORA ENSO R 12,5600 1,01% Data12/07/2024 12,4000 12,5650 15.694.800
TELIASONERA AB 2,4640 -0,52% Data12/07/2024 2,4520 2,4860 625.533
TIETO OYJ 18,5400 -0,38% Data12/07/2024 18,4000 18,6000 2.502.622
TOKMANNI 13,3300 0,30% Data12/07/2024 13,1100 13,3300 909.413
UPM - KYMMENE 31,5600 0,25% Data12/07/2024 31,3100 31,7700 21.253.672
VALMET 27,1100 2,22% Data12/07/2024 26,2300 27,1100 8.451.570
WARTSILA 18,7400 1,90% Data12/07/2024 18,1250 18,7500 13.066.371