Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,9400	-1,32%	15/04/2026	11,9400	12,1600	390.928
ALMA MEDIA	12,6500	-0,39%	15/04/2026	12,6500	12,8500	60.581
ASPO	6,4600	-0,62%	15/04/2026	6,4600	6,6400	158.625
ASPOCOMP GROUP	4,7900	-0,21%	15/04/2026	4,6300	4,7900	17.828
ATRIA A	17,5800	-1,68%	15/04/2026	17,5200	17,9800	182.955
BANK OF ALAND A	49,1000		15/04/2026	49,0000	49,3000	38.838
BANK OF ALAND B	49,0000	0,41%	15/04/2026	48,5000	49,0000	51.646
CAPMAN	1,7600	-0,11%	15/04/2026	1,7600	1,7800	103.935
CITYCON	3,5000	-0,85%	15/04/2026	3,4850	3,5350	310.475
COMPONENTA	4,4800	-0,22%	15/04/2026	4,4400	4,4900	19.501
ELISA CORPORAT.	41,0600	-0,39%	15/04/2026	41,0600	41,5000	12.497.638
ETTEPLAN	7,8000	-0,26%	15/04/2026	7,7600	7,8400	18.775
FINNAIR	3,0240	-1,82%	15/04/2026	3,0100	3,1100	626.657
FISKARS	12,7200	1,44%	15/04/2026	12,5400	12,8000	190.240
FORTUM	21,9800	-1,52%	15/04/2026	21,9000	22,3600	20.005.317
HKSCAN	1,8900	-0,32%	15/04/2026	1,8900	1,9200	141.535
HUHTAMAKI OYJ	28,5000	-0,56%	15/04/2026	28,4800	28,8400	6.339.198
KEMIRA	19,3700	-2,12%	15/04/2026	19,2200	19,8200	5.402.525
KESKISUOMALAINEN	10,7000	-0,93%	15/04/2026	10,7000	10,8000	44.887
KESKO	19,8100	-0,10%	15/04/2026	19,8000	20,0400	7.632.080

KOJAMO OYJ	0			0	0	0
KONE	57,4800	-0,73%	15/04/2026	57,3600	58,2800	19.825.944
KONECRANES	30,3800	-0,65%	15/04/2026	30,1800	30,7800	6.722.122
KOSKISEN OYJ	9,5400	-3,64%	15/04/2026	9,5400	9,9600	12.974
METSA BOARD	2,9280	-1,48%	15/04/2026	2,9220	2,9820	751.269
METSO OUTOTEC	16,0300	-2,02%	15/04/2026	16,0300	16,5400	26.432.011
NESTE	24,4300	-3,29%	15/04/2026	24,3600	25,2200	32.298.195
NOKIA CORPORATIO	8,5320	-2,38%	15/04/2026	8,5040	8,8400	104.271.014
NOKIAN RENKAAT	9,4950	-0,52%	15/04/2026	9,3450	9,5600	6.131.880
NORDEA BANK ABP	16,1500	-0,37%	15/04/2026	16,0800	16,2200	56.772.547
OLVI A	33,0500	-1,34%	15/04/2026	33,0500	33,8500	218.229
ORION	73,0500	-0,41%	15/04/2026	73,0500	74,2000	10.942.598
OUTOKUMPU	5,1750	-0,96%	15/04/2026	5,1400	5,2850	3.343.821
QT GROUP	20,0800	4,20%	15/04/2026	19,3500	20,2400	3.136.717
RAISIO GROUP	2,7500	-0,72%	15/04/2026	2,7500	2,8050	855.759
RAUTE	15,3000	-1,92%	15/04/2026	14,6500	15,5000	76.301
REVENIO GROUP	17,8800	-0,89%	15/04/2026	17,7200	18,2000	1.186.034
SAMPO PLC	9,3980	0,82%	15/04/2026	9,3380	9,4320	42.098.670
SANOMA OYJ	9,1800	0,77%	15/04/2026	9,1300	9,2100	434.333
STORA ENSO A	10,1500	-2,87%	15/04/2026	10,1500	10,4500	37.717
STORA ENSO R	10,2500	-0,87%	15/04/2026	10,1800	10,3750	11.821.735
TAMTRON GROUP	5,4500	0,93%	15/04/2026	5,4500	5,4500	316
TELIASONERA AB	4,3690	-0,86%	15/04/2026	4,3690	4,4500	1.080.261
TIETO OYJ	18,3300	-1,77%	15/04/2026	18,1600	18,7400	4.732.476
TOKMANNI	7,8000		15/04/2026	7,7100	7,8400	1.481.688
UPM - KYMMENE	26,2400	-1,20%	15/04/2026	26,1800	26,5900	24.087.716
VALMET	25,1600	-0,94%	15/04/2026	25,1000	25,5600	8.876.876
WARTSILA	35,2200	-1,23%	15/04/2026	35,2200	35,9900	31.325.760
WITTED MEGACORP OYJ	1,3600		15/04/2026	1,3300	1,3600	3.286