Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3800	-0,48%	28/01/2026	12,2600	12,4600	551.566
ALMA MEDIA	14,1000	-1,40%	28/01/2026	14,0000	14,4000	72.150
ASPO	7,7600	1,84%	28/01/2026	7,6600	7,8600	159.158
ASPOCOMP GROUP	5,2600	-1,50%	28/01/2026	5,2200	5,3000	2.777
ATRIA A	16,2000	-0,61%	28/01/2026	16,2000	16,4000	42.104

BANK OF ALAND A	50,4000	-0,40%	28/01/2026	50,2000	51,8000	2.369
BANK OF ALAND B	47,4000	0,64%	28/01/2026	47,1000	47,5000	26.402
CAPMAN	1,9280	-0,62%	28/01/2026	1,9200	1,9580	228.050
CITYCON	3,8000	0,05%	28/01/2026	3,7940	3,8020	1.070.190
COMPONENTA	4,4300	1,14%	28/01/2026	4,3500	4,4500	64.665
ELISA CORPORAT.	37,6400	0,27%	28/01/2026	37,2200	37,6800	14.022.067
ETTEPLAN	9,3600	0,43%	28/01/2026	9,3200	9,3600	9.791
EXEL OYJ	0,5600	0,36%	28/01/2026	0,5560	0,5700	69.773
F SECURE	1,7160		28/01/2026	1,7140	1,7200	13.623
FINNAIR	2,9440	-0,41%	28/01/2026	2,9300	2,9680	453.985
FISKARS	12,1400	-0,65%	28/01/2026	12,1200	12,3200	295.755
FORTUM	20,2300	0,30%	28/01/2026	19,9500	20,4500	16.827.172
HKSCAN	1,6650	2,15%	28/01/2026	1,6400	1,6700	126.299
HUHTAMAKI OYJ	30,3000	0,60%	28/01/2026	30,0400	30,3200	4.603.994
KEMIRA	20,1600	0,60%	28/01/2026	19,9000	20,1800	3.024.504

KESKISUOMALAINEN	9,4800	0,21%	28/01/2026	9,3600	9,5400	10.163
KESKO	21,0000	0,67%	28/01/2026	20,7400	21,0000	7.254.324
KOJAMO OYJ	9,8650	1,28%	28/01/2026	9,6350	9,8700	3.072.139
KONE	60,6600	-1,78%	28/01/2026	60,0000	61,9400	38.546.822
KONECRANES	99,2000	-1,98%	28/01/2026	98,9000	101,8000	8.574.947
KOSKISEN OYJ	9,2000	-2,95%	28/01/2026	9,2000	9,5800	3.275
METSA BOARD	2,8060	-0,50%	28/01/2026	2,7760	2,8260	1.211.858
METSO OUTOTEC	16,7000	-2,02%	28/01/2026	16,7000	17,2000	23.682.253
NESTE	21,3600	-1,48%	28/01/2026	21,2200	21,6400	15.892.566
NOKIA CORPORATIO	5,6620	-3,74%	28/01/2026	5,5300	5,7900	91.682.858
NOKIAN RENKAAT	11,1100	-3,56%	28/01/2026	11,0200	11,5200	5.415.303
NORDEA BANK ABP	16,7450	-1,62%	28/01/2026	16,7000	17,0400	99.424.174
OLVI A	33,7500	-0,59%	28/01/2026	33,5500	34,1000	357.210
ORION	70,8500	-2,75%	28/01/2026	70,0500	72,8500	12.011.838
OUTOKUMPU	4,7720	-1,77%	28/01/2026	4,7380	4,9060	7.904.102
QT GROUP	29,8600	-0,20%	28/01/2026	29,6800	30,1400	2.598.029
RAISIO GROUP	2,7500		28/01/2026	2,7500	2,7900	307.021
RAUTE	14,9500	-1,32%	28/01/2026	14,6000	15,0500	35.551
REVENIO GROUP	20,4000	-0,24%	28/01/2026	20,3000	20,5500	703.331
SAMPO PLC	9,3740	-0,15%	28/01/2026	9,2680	9,3900	59.679.346
SANOMA OYJ	9,8000	-0,71%	28/01/2026	9,7400	9,8900	395.116
STORA ENSO A	10,5000	-1,41%	28/01/2026	10,4000	10,5500	19.257
STORA ENSO R	10,3900	-0,34%	28/01/2026	10,2450	10,4600	10.592.761
TAMTRON GROUP	5,8600	-0,68%	28/01/2026	5,7800	5,9000	6.645
TELIASONERA AB	3,8580	-0,44%	28/01/2026	3,8000	3,8780	2.388.314
TIETO OYJ	18,8200	-0,79%	28/01/2026	18,6800	18,9400	3.184.062
TOKMANNI	7,8500	0,58%	28/01/2026	7,7650	7,8900	747.987
UPM - KYMMENE	24,2200	0,04%	28/01/2026	23,9600	24,3500	23.184.983
VALMET	29,3500	0,58%	28/01/2026	29,1000	29,5300	4.017.545
WARTSILA	33,1600	-0,93%	28/01/2026	32,9200	33,8900	22.115.697

1 2 »