Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,7600	1,38%	23/04/2026	11,5400	11,7600	633.958
ALMA MEDIA	12,6000	-1,56%	23/04/2026	12,5000	12,8500	94.853
ASPO	6,3000	-0,32%	23/04/2026	6,2400	6,3400	55.931
ASPOCOMP GROUP	4,7100	3,97%	23/04/2026	4,6100	4,8200	9.010
ATRIA A	17,7600	1,49%	23/04/2026	17,6800	18,0800	338.843
BANK OF ALAND A	49,0000	-1,41%	23/04/2026	48,4000	49,7000	14.357
BANK OF ALAND B	48,3000	-0,21%	23/04/2026	47,5000	48,8000	133.550
CAPMAN	1,7100	0,59%	23/04/2026	1,6980	1,7280	186.228
CITYCON	3,3350	-1,04%	23/04/2026	3,3350	3,3900	133.320
COMPONENTA	4,5200	0,44%	23/04/2026	4,4500	4,5200	10.351
ELISA CORPORAT.	41,1000	-0,53%	23/04/2026	41,0800	41,4800	8.417.075
ETTEPLAN	7,6000		23/04/2026	7,5600	7,6000	28.971
EXEL OYJ	0			0	0	0
FINNAIR	3,0900	2,93%	23/04/2026	2,9740	3,1220	1.592.914
FISKARS	13,5600	8,31%	23/04/2026	12,9000	13,5600	1.268.850
FORTUM	22,0800	1,15%	23/04/2026	21,6500	22,1000	17.374.995
HKSCAN	1,8300	-3,68%	23/04/2026	1,7920	1,8660	157.274
HUHTAMAKI OYJ	27,2600	0,22%	23/04/2026	27,1600	27,4400	8.712.187
KEMIRA	19,1600	-0,16%	23/04/2026	19,1600	19,4400	4.814.640
KESKISUOMALAINEN	10,9500	0,46%	23/04/2026	10,8000	11,2000	36.595

KESKO	20,2800	-1,36%	23/04/2026	20,2800	20,5400	7.082.242
KOJAMO OYJ	0			0	0	0
KONE	58,1800	1,89%	23/04/2026	56,8000	58,2200	22.589.781
KONECRANES	30,4200	-0,33%	23/04/2026	30,2000	30,7000	8.054.942
KOSKISEN OYJ	9,7800	3,82%	23/04/2026	9,4800	9,8000	12.470
METSA BOARD	2,9160	0,41%	23/04/2026	2,8620	2,9440	628.022
METSO OUTOTEC	15,2700	2,21%	23/04/2026	14,8500	15,4900	27.353.411
NESTE	25,9200	2,13%	23/04/2026	25,3300	25,9700	39.173.181
NOKIA CORPORATIO	9,0500	6,35%	23/04/2026	8,6520	9,5200	453.121.409
NOKIAN RENKAAT	10,4900	9,61%	23/04/2026	9,6700	10,6200	11.505.652
NORDEA BANK ABP	15,8150	-0,91%	23/04/2026	15,6950	15,9500	69.371.375
OLVI A	30,8500	-4,93%	23/04/2026	30,4500	31,4000	801.329
ORION	69,5000	-5,25%	23/04/2026	67,6500	73,2000	32.006.418
OUTOKUMPU	5,3600	-0,28%	23/04/2026	5,2750	5,3950	3.357.231
QT GROUP	19,0700	-1,35%	23/04/2026	18,9700	19,5500	2.794.289
RAISIO GROUP	2,5100	0,20%	23/04/2026	2,4900	2,5300	222.188
RAUTE	15,4000	0,65%	23/04/2026	15,2500	15,6500	54.193
REVENIO GROUP	15,7600	-2,48%	23/04/2026	15,6200	16,1400	1.241.352
SAMPO PLC	9,0960	-2,49%	23/04/2026	8,9500	9,0960	47.572.089
SANOMA OYJ	9,1900	0,66%	23/04/2026	9,1400	9,2700	258.441
STORA ENSO A	10,2500	-1,44%	23/04/2026	10,1500	10,3500	27.972
STORA ENSO R	10,2350	-0,58%	23/04/2026	10,1750	10,3300	10.894.359
TAMTRON GROUP	5,2000	-2,80%	23/04/2026	5,1500	5,3500	4.025
TELIASONERA AB	4,4000	2,35%	23/04/2026	4,2880	4,4000	1.672.748
TIETO OYJ	18,7200	-0,74%	23/04/2026	18,6000	18,9300	4.997.323
TOKMANNI	7,8000	1,69%	23/04/2026	7,6600	7,8600	789.329
UPM - KYMMENE	26,4600	0,38%	23/04/2026	26,2200	26,4900	15.719.145
VALMET	25,0800		23/04/2026	25,0000	25,2000	6.360.388
WARTSILA	39,6300	6,99%	23/04/2026	36,7400	40,7500	37.555.330
WITTED MEGACORP OYJ	1,3400	-2,55%	23/04/2026	1,3400	1,3850	8.714