Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,7600 2,08% Data25/02/2026 12,5200 12,8400 585.186
ALMA MEDIA 14,0500 3,31% Data25/02/2026 13,5500 14,1500 129.667
ASPO 6,9400 0,29% Data25/02/2026 6,8600 6,9600 35.075
ASPOCOMP GROUP 5,0000 -2,34% Data25/02/2026 4,9000 5,2000 30.820
ATRIA A 17,9500 0,28% Data25/02/2026 17,9000 18,1500 55.214
BANK OF ALAND A 57,0000 0,35% Data25/02/2026 56,2000 57,8000 21.033
BANK OF ALAND B 50,4000 -0,40% Data25/02/2026 49,9000 50,6000 111.686
CAPMAN 1,8220 0,22% Data25/02/2026 1,8180 1,8500 172.090
CITYCON 3,7880 0,42% Data25/02/2026 3,7680 3,7980 225.212
COMPONENTA 4,6400 0,65% Data25/02/2026 4,5600 4,6400 30.568
ELISA CORPORAT. 43,1600 0,61% Data25/02/2026 42,6000 43,1600 17.037.194
ETTEPLAN 8,4400 Data25/02/2026 8,4400 8,6400 9.436
EXEL OYJ 0,5120 0,39% Data25/02/2026 0,5000 0,5260 53.980
F SECURE 1,7200 Data25/02/2026 1,7180 1,7220 87.412
FINNAIR 3,5200 -0,90% Data25/02/2026 3,4900 3,5900 794.760
FISKARS 12,9600 -1,82% Data25/02/2026 12,9400 13,3400 412.556
FORTUM 19,9000 1,69% Data25/02/2026 19,4500 19,9150 36.239.990
HKSCAN 1,8150 -2,94% Data25/02/2026 1,8000 1,8900 230.378
HUHTAMAKI OYJ 31,3000 -1,88% Data25/02/2026 31,2600 31,9000 9.701.811
KEMIRA 20,1000 -1,28% Data25/02/2026 20,0600 20,3200 4.813.448
KESKISUOMALAINEN 10,4000 0,97% Data25/02/2026 10,2000 10,4500 29.744
KESKO 20,7800 -0,95% Data25/02/2026 20,7800 20,9800 8.209.555
KOJAMO OYJ 9,7200 -0,82% Data25/02/2026 9,6600 9,8050 2.060.261
KONE 62,6200 -2,00% Data25/02/2026 62,5000 64,0600 47.984.203
KONECRANES 99,0000 -1,88% Data25/02/2026 99,0000 101,9000 13.970.583
KOSKISEN OYJ 8,8200 -2,00% Data25/02/2026 8,8000 9,0200 17.455
METSA BOARD 3,0300 -1,50% Data25/02/2026 3,0160 3,0780 938.288
METSO OUTOTEC 17,8800 1,39% Data25/02/2026 17,6200 17,8800 32.897.662
NESTE 21,3600 0,71% Data25/02/2026 20,8100 21,5300 28.304.713
NOKIA CORPORATIO 6,4220 1,55% Data25/02/2026 6,2960 6,4460 59.318.505
NOKIAN RENKAAT 10,9900 0,46% Data25/02/2026 10,8800 11,0400 2.972.982
NORDEA BANK ABP 16,7050 0,33% Data25/02/2026 16,6950 16,8050 70.521.227
OLVI A 33,6500 -1,32% Data25/02/2026 33,6500 34,2500 418.236
ORION 68,4000 -0,44% Data25/02/2026 67,9500 68,7000 9.920.052
OUTOKUMPU 5,4850 1,48% Data25/02/2026 5,3150 5,4850 12.536.247
QT GROUP 24,4000 0,58% Data25/02/2026 24,0600 24,9000 5.852.633
RAISIO GROUP 2,7650 -0,18% Data25/02/2026 2,7550 2,7950 210.577
RAUTE 14,4500 Data25/02/2026 14,4000 14,6000 40.503
REVENIO GROUP 18,0400 Data25/02/2026 17,9800 18,2200 716.837
SAMPO PLC 9,2240 0,04% Data25/02/2026 9,1840 9,2760 24.798.576
SANOMA OYJ 9,0100 Data25/02/2026 8,9400 9,0100 803.124
STORA ENSO A 11,5500 Data25/02/2026 11,3500 11,6000 50.612
STORA ENSO R 11,4000 0,26% Data25/02/2026 11,2450 11,5100 11.341.427
TAMTRON GROUP 5,5600 0,72% Data25/02/2026 5,4200 5,5600 61
TELIASONERA AB 4,3400 0,67% Data25/02/2026 4,2970 4,3560 1.446.539
TIETO OYJ 17,9800 -0,77% Data25/02/2026 17,8500 18,2400 7.647.559
TOKMANNI 7,9400 -0,75% Data25/02/2026 7,9250 8,0600 986.299
UPM - KYMMENE 27,1100 -0,07% Data25/02/2026 26,8600 27,2800 18.410.916
VALMET 28,2700 -0,49% Data25/02/2026 28,2400 28,8000 7.114.372
WARTSILA 37,8100 1,56% Data25/02/2026 37,2200 37,8100 37.459.501