Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,7200 0,69% Data20/04/2026 11,5000 11,7200 686.769
ALMA MEDIA 12,6500 -0,39% Data20/04/2026 12,6500 12,8000 89.676
ASPO 6,3400 -6,76% Data20/04/2026 6,3000 6,5000 160.275
ASPOCOMP GROUP 4,7000 -0,63% Data20/04/2026 4,6800 4,7300 7.346
ATRIA A 17,6000 0,69% Data20/04/2026 17,5400 17,9400 149.565
BANK OF ALAND A 49,0000 0,41% Data20/04/2026 48,8000 50,4000 104.909
BANK OF ALAND B 47,9000 -1,03% Data20/04/2026 47,8000 49,0000 149.448
CAPMAN 1,7700 -0,45% Data20/04/2026 1,7700 1,7900 105.435
CITYCON 3,3150 0,30% Data20/04/2026 3,2850 3,3400 202.324
COMPONENTA 4,4800 -0,44% Data20/04/2026 4,4600 4,5100 32.632
ELISA CORPORAT. 41,5200 0,53% Data20/04/2026 41,4600 41,7600 19.212.799
ETTEPLAN 7,7000 -2,04% Data20/04/2026 7,7000 7,8600 53.738
EXEL OYJ 0 0 0 0
FINNAIR 3,0140 -3,40% Data20/04/2026 2,9640 3,0680 1.261.697
FISKARS 12,8400 -0,93% Data20/04/2026 12,8400 13,0200 142.768
FORTUM 21,3000 0,76% Data20/04/2026 21,2000 21,6100 18.678.822
HKSCAN 1,9000 0,11% Data20/04/2026 1,8860 1,9100 95.405
HUHTAMAKI OYJ 28,5800 -1,24% Data20/04/2026 28,2200 28,7000 6.400.119
KEMIRA 19,5300 -0,36% Data20/04/2026 19,3900 19,5800 3.432.026
KESKISUOMALAINEN 10,9000 Data20/04/2026 10,8500 11,1000 22.127
KESKO 20,3000 -0,10% Data20/04/2026 20,2000 20,3800 8.657.097
KOJAMO OYJ 0 0 0 0
KONE 57,8000 -1,73% Data20/04/2026 57,8000 58,7000 27.846.942
KONECRANES 31,2200 -1,89% Data20/04/2026 30,8800 31,3800 7.116.661
KOSKISEN OYJ 9,7600 1,67% Data20/04/2026 9,6600 9,8800 10.960
METSA BOARD 2,9140 -1,09% Data20/04/2026 2,8900 2,9420 546.328
METSO OUTOTEC 16,1500 -3,58% Data20/04/2026 16,1000 16,5000 26.097.205
NESTE 24,3200 3,53% Data20/04/2026 23,9600 24,6700 41.506.993
NOKIA CORPORATIO 8,9380 3,38% Data20/04/2026 8,6460 9,0320 129.391.118
NOKIAN RENKAAT 9,5100 -1,19% Data20/04/2026 9,4450 9,5550 3.946.783
NORDEA BANK ABP 15,8750 -0,87% Data20/04/2026 15,7700 15,9500 52.832.921
OLVI A 32,8500 Data20/04/2026 32,5500 33,0000 181.398
ORION 75,1500 0,13% Data20/04/2026 74,0500 75,3000 11.969.366
OUTOKUMPU 5,3850 Data20/04/2026 5,2200 5,3850 6.494.665
QT GROUP 20,8200 -4,84% Data20/04/2026 20,0600 21,5000 7.599.362
RAISIO GROUP 2,4900 -2,35% Data20/04/2026 2,4900 2,5500 502.858
RAUTE 15,3000 -1,92% Data20/04/2026 15,1000 15,8000 49.174
REVENIO GROUP 16,6000 -2,12% Data20/04/2026 16,4200 16,9600 1.585.898
SAMPO PLC 9,3780 0,58% Data20/04/2026 9,2520 9,3840 34.111.744
SANOMA OYJ 9,2200 -0,97% Data20/04/2026 9,2200 9,3400 627.799
STORA ENSO A 10,5000 -0,47% Data20/04/2026 10,3000 10,5500 91.077
STORA ENSO R 10,4950 -0,24% Data20/04/2026 10,2950 10,5000 17.256.540
TAMTRON GROUP 5,2000 -2,80% Data20/04/2026 5,1500 5,3000 16.110
TELIASONERA AB 4,3480 1,49% Data20/04/2026 4,2880 4,3580 1.342.415
TIETO OYJ 18,6900 Data20/04/2026 18,5200 18,7500 3.363.023
TOKMANNI 7,7800 -1,77% Data20/04/2026 7,6600 7,9100 1.077.452
UPM - KYMMENE 26,5200 0,15% Data20/04/2026 26,1400 26,6500 32.635.035
VALMET 25,6000 -1,61% Data20/04/2026 25,4200 25,7800 7.690.829
WARTSILA 36,6400 -1,24% Data20/04/2026 36,3600 36,9000 36.986.724
WITTED MEGACORP OYJ 1,3300 -1,84% Data20/04/2026 1,3300 1,3550 2.128