Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1400	-0,82%	17/08/2026	12,1400	12,3000	300.550
ALMA MEDIA	14,2000	-1,73%	17/08/2026	14,2000	14,4500	167.290
ASPO	7,2600	-0,27%	17/08/2026	7,2000	7,3200	42.674
ASPOCOMP GROUP	5,5800	2,20%	17/08/2026	5,2600	5,7600	13.638
ATRIA A	16,0600	0,63%	17/08/2026	15,9600	16,0800	27.077
BANK OF ALAND A	46,2000	-0,86%	17/08/2026	45,8000	46,4000	30.353
BANK OF ALAND B	43,4000	0,46%	17/08/2026	43,0000	43,5000	132.066
CAPMAN	1,8560	-0,11%	17/08/2026	1,8480	1,8700	207.460
CITYCON	2,9000		17/08/2026	2,8950	2,9050	94.729
COMPONENTA	8,3000	0,24%	17/08/2026	8,2600	8,4000	120.607
ELISA CORPORAT.	35,3800	-0,95%	17/08/2026	35,3400	35,8200	10.765.639
ETTEPLAN	8,2000	0,24%	17/08/2026	8,1000	8,2200	11.095
EXEL OYJ	13,5000	0,37%	17/08/2026	13,2000	13,9500	480.560
FINNAIR	4,8500	-0,94%	17/08/2026	4,8500	4,9220	750.964
FISKARS	13,7400	0,29%	17/08/2026	13,5200	13,7600	121.475
FORTUM	19,9200	0,18%	17/08/2026	19,8700	20,1200	9.729.087
HKSCAN	1,6300	-0,73%	17/08/2026	1,6280	1,6440	60.923
HUHTAMAKI OYJ	31,1800	-1,52%	17/08/2026	31,1200	31,5400	5.247.313
KEMIRA	17,3300	-1,37%	17/08/2026	17,3200	17,4800	2.098.143
KESKISUOMALAINEN	9,8400	-0,20%	17/08/2026	9,7600	10,0000	16.472

KESKO	21,5000	-0,92%	17/08/2026	21,5000	21,7000	5.353.393
KOJAMO OYJ	8,0950	-4,31%	17/08/2026	8,0950	8,4000	4.459.001
KONE	49,9600	-0,28%	17/08/2026	49,9600	50,3000	20.896.320
KONECRANES	28,0000	-0,14%	17/08/2026	28,0000	28,4600	34.163.052
KOSKISEN OYJ	8,5200	-1,16%	17/08/2026	8,5200	8,7200	3.536
METSA BOARD	3,2820	-2,73%	17/08/2026	3,2800	3,3640	1.102.568
METSO OUTOTEC	16,7900	2,13%	17/08/2026	16,5600	16,8000	14.406.005
NESTE	30,7300	0,85%	17/08/2026	30,4400	30,8400	24.637.778
NOKIA CORPORATIO	9,6000	4,01%	17/08/2026	9,2580	9,6300	149.646.518
NOKIAN RENKAAT	15,2100	-0,91%	17/08/2026	15,1100	15,3000	3.160.623
NORDEA BANK ABP	17,3650	-0,37%	17/08/2026	17,3650	17,4750	50.948.893
OLVI A	32,5000	-3,42%	17/08/2026	32,1000	33,4500	372.775
ORION	78,0500	0,84%	17/08/2026	77,1500	78,6000	11.419.261
OUTOKUMPU	5,5650	-1,77%	17/08/2026	5,4900	5,7200	4.516.376
QT GROUP	34,3000	-1,83%	17/08/2026	34,3000	35,2600	2.508.290
RAISIO GROUP	2,4700	-0,80%	17/08/2026	2,4650	2,4950	363.549
RAUTE	14,8000	1,72%	17/08/2026	14,5500	14,8000	16.384
REVENIO GROUP	14,2400	-0,97%	17/08/2026	14,1000	14,6400	1.608.237
SAMPO PLC	9,6800	-0,39%	17/08/2026	9,6560	9,7320	23.710.831
SANOMA OYJ	9,2600	-1,38%	17/08/2026	9,2600	9,4200	344.213
STORA ENSO A	9,4800	-1,86%	17/08/2026	9,4800	9,6600	60.113
STORA ENSO R	9,4240	-1,71%	17/08/2026	9,4240	9,6000	11.010.643
TAMTRON GROUP	4,6000	2,22%	17/08/2026	4,4600	4,6000	1.159
TELIASONERA AB	3,9450	-0,80%	17/08/2026	3,9440	3,9990	299.157
TIETO OYJ	18,7200	-1,89%	17/08/2026	18,7100	19,0500	4.033.561
TOKMANNI	6,7400	0,07%	17/08/2026	6,6700	6,7750	989.675
UPM - KYMMENE	22,7900	-0,91%	17/08/2026	22,7900	23,1300	21.703.190
VALMET	27,3200	-1,16%	17/08/2026	27,3200	27,7000	7.090.086
WARTSILA	30,4400	2,53%	17/08/2026	29,8300	30,5100	36.298.361
WITTED MEGACORP OYJ	1,5850	-0,94%	17/08/2026	1,5100	1,6350	23.876