Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,9600	1,70%	08/04/2026	11,9200	12,2000	674.054
ALMA MEDIA	13,4500	1,89%	08/04/2026	13,1000	13,6500	138.925
ASPO	6,6600	3,10%	08/04/2026	6,5400	6,7200	74.432
ASPOCOMP GROUP	4,7000	-1,67%	08/04/2026	4,7000	4,9000	34.799
ATRIA A	18,1200	3,90%	08/04/2026	17,8800	18,2000	194.609

BANK OF ALAND A	53,4000	0,75%	08/04/2026	53,0000	53,6000	8.117
BANK OF ALAND B	49,8000	2,68%	08/04/2026	49,3000	50,0000	69.322
CAPMAN	1,7540	1,62%	08/04/2026	1,7540	1,7940	339.632
CITYCON	3,3800	0,45%	08/04/2026	3,3000	3,4350	508.193
COMPONENTA	4,5500	1,56%	08/04/2026	4,5000	4,5700	26.968
ELISA CORPORAT.	42,1600	0,67%	08/04/2026	41,0200	42,4800	17.244.199
ETTEPLAN	7,9400	2,32%	08/04/2026	7,8800	8,2000	59.510
FINNAIR	3,0780	11,04%	08/04/2026	2,9800	3,1000	2.753.080
FISKARS	12,7000	2,75%	08/04/2026	12,5200	12,8200	391.312
FORTUM	21,7800	-2,20%	08/04/2026	20,9500	21,9000	37.140.280
HKSCAN	1,8600	6,65%	08/04/2026	1,8020	1,8680	137.249
HUHTAMAKI OYJ	28,9400	3,80%	08/04/2026	28,7800	29,0800	8.873.091
KEMIRA	19,5400	1,61%	08/04/2026	19,4200	19,8800	5.940.414
KESKISUOMALAINEN	10,2500	0,49%	08/04/2026	10,2500	10,4500	45.510
KESKO	19,7900	2,43%	08/04/2026	19,6400	19,9100	10.930.156

KOJAMO OYJ	0			0	0	0
KONE	56,8600	3,61%	08/04/2026	56,2800	57,1600	29.004.286
KONECRANES	30,7800	7,92%	08/04/2026	29,8000	31,3600	14.063.936
KOSKISEN OYJ	9,2000	-2,54%	08/04/2026	9,2000	9,5000	17.866
METSA BOARD	3,0640	4,93%	08/04/2026	3,0080	3,0900	1.126.158
METSO OUTOTEC	16,1900	8,88%	08/04/2026	15,7800	16,2500	35.758.626
NESTE	25,3300	-5,31%	08/04/2026	24,0200	25,5200	74.164.872
NOKIA CORPORATIO	8,0200	7,28%	08/04/2026	7,6100	8,0200	203.456.557
NOKIAN RENKAAT	9,6900	6,72%	08/04/2026	9,5700	9,8800	11.301.835
NORDEA BANK ABP	15,7250	5,04%	08/04/2026	15,5600	15,8450	162.326.942
OLVI A	33,6500	1,97%	08/04/2026	33,5000	34,0000	281.684
ORION	71,4500	0,92%	08/04/2026	70,5500	72,7000	12.318.480
OUTOKUMPU	5,1250	8,63%	08/04/2026	4,9880	5,2000	11.381.882
QT GROUP	19,3500	4,03%	08/04/2026	19,3100	20,2400	4.869.640
RAISIO GROUP	2,7100	1,88%	08/04/2026	2,6850	2,7500	456.326
RAUTE	14,8000	2,42%	08/04/2026	14,7000	15,1000	90.265
REVENIO GROUP	19,3800	2,54%	08/04/2026	19,2800	19,6600	571.788
SAMPO PLC	9,3180	1,02%	08/04/2026	9,2240	9,4260	49.617.735
SANOMA OYJ	9,0200	1,46%	08/04/2026	8,9700	9,0900	719.399
STORA ENSO A	10,4000	5,05%	08/04/2026	10,2500	10,4500	75.878
STORA ENSO R	10,3000	4,02%	08/04/2026	10,2150	10,4500	22.392.993
TAMTRON GROUP	5,3000	0,95%	08/04/2026	5,2500	5,3000	758
TELIASONERA AB	4,4650	1,39%	08/04/2026	4,3850	4,5160	3.206.571
TIETO OYJ	18,8300	1,07%	08/04/2026	18,6000	19,3600	6.260.410
TOKMANNI	7,2750	3,49%	08/04/2026	7,2500	7,3950	2.020.340
UPM - KYMMENE	27,0800	2,54%	08/04/2026	26,7200	27,3200	41.451.166
VALMET	25,7600	5,57%	08/04/2026	25,4400	25,9200	11.964.258
WARTSILA	35,1400	7,92%	08/04/2026	34,1000	35,2600	49.740.143
WITTED MEGACORP OYJ	1,3550	3,44%	08/04/2026	1,3550	1,3900	3.537