Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,6400	-2,18%	17/04/2026	11,6000	11,9600	755.552
ALMA MEDIA	12,7000	0,79%	17/04/2026	12,6000	12,8000	44.971
ASPO	6,8000	1,49%	17/04/2026	6,7000	6,9400	115.042
ASPOCOMP GROUP	4,7300	0,64%	17/04/2026	4,6400	4,9000	29.317
ATRIA A	17,4800	2,22%	17/04/2026	16,8000	17,5200	177.370
BANK OF ALAND A	48,8000	-1,21%	17/04/2026	48,8000	49,3000	20.886
BANK OF ALAND B	48,4000	-0,62%	17/04/2026	48,4000	49,1000	132.616
CAPMAN	1,7780	-0,22%	17/04/2026	1,7740	1,7980	157.646
CITYCON	3,3050	-2,94%	17/04/2026	3,2750	3,4250	486.113
COMPONENTA	4,5000	0,22%	17/04/2026	4,4500	4,5000	21.096
ELISA CORPORAT.	41,3000	-0,10%	17/04/2026	40,7400	41,4600	18.461.637
ETTEPLAN	7,8600	0,51%	17/04/2026	7,8400	8,0000	37.076
EXEL OYJ	0			0	0	0
FINNAIR	3,1200	7,36%	17/04/2026	2,9040	3,1420	2.058.950
FISKARS	12,9600	1,25%	17/04/2026	12,8400	13,0400	248.676
FORTUM	21,1400	-3,51%	17/04/2026	20,7500	21,8100	48.229.832
HKSCAN	1,8980	-0,52%	17/04/2026	1,8940	1,9100	126.115
HUHTAMAKI OYJ	28,9400	2,33%	17/04/2026	28,3200	28,9800	11.544.340
KEMIRA	19,6000	0,72%	17/04/2026	19,3700	19,6000	7.691.216
KESKISUOMALAINEN	10,9000	-0,91%	17/04/2026	10,9000	11,1000	64.931

KESKO	20,3200	-0,59%	17/04/2026	20,1000	20,5400	9.600.997
KOJAMO OYJ	0			0	0	0
KONE	58,8200	1,91%	17/04/2026	57,5000	59,3400	48.104.702
KONECRANES	31,8200	4,46%	17/04/2026	30,1800	31,8200	8.817.131
KOSKISEN OYJ	9,6000	0,21%	17/04/2026	9,6000	9,7600	7.776
METSA BOARD	2,9460	2,22%	17/04/2026	2,8620	2,9820	1.090.011
METSO OUTOTEC	16,7500	3,91%	17/04/2026	15,9500	16,7600	32.841.306
NESTE	23,4900	-4,63%	17/04/2026	23,1400	24,6900	60.102.219
NOKIA CORPORATIO	8,6460	0,63%	17/04/2026	8,4240	8,8740	117.472.286
NOKIAN RENKAAT	9,6250	2,45%	17/04/2026	9,3700	9,7600	6.868.872
NORDEA BANK ABP	16,0150	0,79%	17/04/2026	15,6650	16,0750	110.026.653
OLVI A	32,8500	-0,30%	17/04/2026	32,7000	33,0500	141.255
ORION	75,0500	1,90%	17/04/2026	72,6000	75,0500	11.436.794
OUTOKUMPU	5,3850	3,56%	17/04/2026	5,2000	5,4350	8.460.750
QT GROUP	21,8800	4,99%	17/04/2026	20,7200	22,1800	5.382.764
RAISIO GROUP	2,5500	-7,10%	17/04/2026	2,5500	2,6000	1.166.314
RAUTE	15,6000	1,96%	17/04/2026	15,4500	15,7500	76.237
REVENIO GROUP	16,9600	-0,24%	17/04/2026	16,8800	17,1800	1.467.922
SAMPO PLC	9,3240	-0,53%	17/04/2026	9,2820	9,3940	52.505.318
SANOMA OYJ	9,3100	1,42%	17/04/2026	9,1600	9,3200	571.904
STORA ENSO A	10,5500	3,43%	17/04/2026	10,2000	10,5500	28.907
STORA ENSO R	10,5200	2,53%	17/04/2026	10,1750	10,5500	26.150.542
TAMTRON GROUP	5,3500	-1,83%	17/04/2026	5,3500	5,3500	2.365
TELIASONERA AB	4,2840	-0,67%	17/04/2026	4,2290	4,3500	1.319.703
TIETO OYJ	18,6900	0,16%	17/04/2026	18,6400	18,9700	4.512.757
TOKMANNI	7,9200	-0,31%	17/04/2026	7,8200	7,9250	918.229
UPM - KYMMENE	26,4800	1,49%	17/04/2026	25,9400	26,4800	47.589.247
VALMET	26,0200	2,44%	17/04/2026	25,4200	26,2200	21.457.913
WARTSILA	37,1000	3,06%	17/04/2026	35,2600	37,1000	66.055.252
WITTED MEGACORP OYJ	1,3550	1,50%	17/04/2026	1,3350	1,3550	3.875