Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	10,6400	-1,84%	04/11/2025	10,6200	10,8400	803.650
ALMA MEDIA	13,9000	-1,42%	04/11/2025	13,6500	14,1000	182.410
ASPO	6,5000	0,62%	04/11/2025	6,4400	6,6000	206.590
ASPOCOMP GROUP	5,2000		04/11/2025	5,1400	5,4200	196.976
ATRIA A	13,7500	-1,08%	04/11/2025	13,6500	14,0500	187.385
BANK OF ALAND A	49,9000		04/11/2025	49,5000	50,0000	15.669
BANK OF ALAND B	45,0000	-0,44%	04/11/2025	44,8000	45,4000	268.425
CAPMAN	1,8180	-0,66%	04/11/2025	1,8000	1,8380	286.986
CITYCON	3,9740	0,10%	04/11/2025	3,9700	3,9800	14.378.202
COMPONENTA	4,3500	-0,23%	04/11/2025	4,2400	4,3600	21.833

ELISA CORPORAT.	37,4800	-0,58%	04/11/2025	37,3400	37,7000	14.085.471
ETTEPLAN	9,7000	0,62%	04/11/2025	9,6400	9,7000	7.013
EXEL OYJ	0,3700	2,78%	04/11/2025	0,3570	0,3700	76.579
F SECURE	1,7140		04/11/2025	1,7120	1,7200	97.489
FINNAIR	2,8020	-2,78%	04/11/2025	2,7820	2,8700	303.737
FISKARS	13,1400	-0,15%	04/11/2025	12,9200	13,1600	153.909
FORTUM	20,2100	0,10%	04/11/2025	19,8200	20,3800	38.458.054
HKSCAN	1,6700	0,91%	04/11/2025	1,6350	1,6850	79.449
HUHTAMAKI OYJ	28,5000	-1,18%	04/11/2025	28,2400	28,7600	6.112.908
KEMIRA	18,4900	-2,84%	04/11/2025	18,4100	18,9900	6.109.669
KESKISUOMALAINEN	8,0400	-1,71%	04/11/2025	8,0400	8,1200	5.861
KESKO	18,1100	-0,38%	04/11/2025	18,1000	18,2200	8.445.200
KOJAMO OYJ	10,4600	-0,76%	04/11/2025	10,4000	10,5400	3.092.907
KONE	58,2600	1,25%	04/11/2025	56,9200	58,3800	33.613.864
KONECRANES	84,4000	-2,26%	04/11/2025	83,7500	85,5000	6.559.737
KOSKISEN OYJ	9,1200	0,88%	04/11/2025	9,0600	9,1200	32.677
LASSIL&TIKANOJ	9,8500	-0,61%	04/11/2025	9,7400	9,9200	327.572
METSA BOARD	2,8500	-1,45%	04/11/2025	2,8160	2,9020	1.157.761
METSO OUTOTEC	13,8500	-1,63%	04/11/2025	13,7600	13,9700	11.607.824
NESTE	17,1450	-3,68%	04/11/2025	17,0300	17,8000	32.388.825
NOKIA CORPORATIO	5,9520	-3,25%	04/11/2025	5,9520	6,1000	85.016.011
NOKIAN RENKAAT	8,4200	-2,72%	04/11/2025	8,4200	8,6250	5.213.142
NORDEA BANK ABP	14,7400	-0,87%	04/11/2025	14,5750	14,8200	100.713.217
OLVI A	28,6500	-0,87%	04/11/2025	28,5000	28,9500	346.923
ORION	59,4000	-1,08%	04/11/2025	58,8000	60,1500	18.293.893
OUTOKUMPU	3,6140	-2,90%	04/11/2025	3,6040	3,6980	7.302.925
QT GROUP	34,7000	-2,25%	04/11/2025	34,7000	35,3600	4.536.747
RAISIO GROUP	2,4850	-0,40%	04/11/2025	2,4700	2,5000	116.845
RAUTE	14,7000	-1,34%	04/11/2025	14,6500	14,9500	51.524
REVENIO GROUP	23,8500	-3,64%	04/11/2025	23,6500	24,8000	679.224
SAMPO PLC	9,7900	1,01%	04/11/2025	9,5780	9,7900	39.590.662
SANOMA OYJ	10,1200	-2,13%	04/11/2025	10,0400	10,3000	286.517
STORA ENSO A	10,2500	-0,97%	04/11/2025	10,0500	10,3500	43.706
STORA ENSO R	10,0250	0,20%	04/11/2025	9,8280	10,0250	7.942.417
TAMTRON GROUP	5,2800	0,76%	04/11/2025	5,2400	5,2800	90
TELIASONERA AB	3,3630	-0,41%	04/11/2025	3,3350	3,3830	1.301.841
TIETO OYJ	18,1900	-2,41%	04/11/2025	18,0700	18,5400	3.709.250
TOKMANNI	8,4050	-1,41%	04/11/2025	8,3700	8,5250	1.811.378
UPM - KYMMENE	23,1900	0,22%	04/11/2025	22,7800	23,2300	24.809.404
VALMET	27,2600	-2,99%	04/11/2025	27,2500	27,9000	6.615.702

1 2 »