Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2600	1,16%	29/12/2025	12,1200	12,2600	855.883
ALMA MEDIA	13,9500	3,33%	29/12/2025	13,6000	14,0000	188.144
ASPO	6,4200	-0,31%	29/12/2025	6,4200	6,5000	154.504
ASPOCOMP GROUP	4,8700	0,21%	29/12/2025	4,8200	4,8700	18.579
ATRIA A	15,0500	1,69%	29/12/2025	14,8500	15,4500	223.192

BANK OF ALAND A	45,2000	0,22%	29/12/2025	45,1000	45,6000	11.616
BANK OF ALAND B	45,0000	0,67%	29/12/2025	44,6000	45,0000	112.635
CAPMAN	1,9400	0,52%	29/12/2025	1,9160	1,9480	722.667
CITYCON	3,9860	0,10%	29/12/2025	3,9780	3,9900	991.525
COMPONENTA	4,3200	-2,92%	29/12/2025	4,3200	4,5400	99.265
ELISA CORPORAT.	37,5000	1,24%	29/12/2025	37,0200	37,6200	9.574.725
ETTEPLAN	9,1200	1,33%	29/12/2025	8,9400	9,1200	20.338
EXEL OYJ	0,4390	-0,23%	29/12/2025	0,4360	0,4620	107.530
F SECURE	1,7120	0,12%	29/12/2025	1,7120	1,7140	150.290
FINNAIR	3,1800	0,82%	29/12/2025	3,1120	3,2220	1.353.405
FISKARS	12,6000	2,77%	29/12/2025	12,2400	12,6400	541.422
FORTUM	18,1050	0,22%	29/12/2025	17,9200	18,1050	12.021.539
HKSCAN	1,3800	-1,43%	29/12/2025	1,3350	1,4000	310.014
HUHTAMAKI OYJ	29,5800	1,93%	29/12/2025	29,0400	29,5800	6.305.273
KEMIRA	19,5100	0,98%	29/12/2025	19,2800	19,5200	2.654.648

KESKISUOMALAINEN	8,5800	-0,69%	29/12/2025	8,4000	8,7800	77.091
KESKO	19,1000	1,60%	29/12/2025	18,7900	19,1000	13.232.747
KOJAMO OYJ	10,1600	1,40%	29/12/2025	10,0100	10,1900	2.435.901
KONE	60,2800	-0,13%	29/12/2025	59,9400	60,4200	21.078.108
KONECRANES	93,0000	0,76%	29/12/2025	92,2000	93,2000	7.583.499
KOSKISEN OYJ	8,9000	0,68%	29/12/2025	8,8600	9,0000	10.849
LASSIL&TIKANOJ	10,6600	0,76%	29/12/2025	10,5400	10,7000	447.485
METSA BOARD	3,0720	3,85%	29/12/2025	2,9600	3,0800	2.146.044
METSO OUTOTEC	14,8950	1,67%	29/12/2025	14,6700	14,9400	13.512.759
NESTE	19,2400	1,88%	29/12/2025	18,8200	19,3500	25.815.674
NOKIA CORPORATIO	5,5780	1,09%	29/12/2025	5,4800	5,5820	35.052.492
NOKIAN RENKAAT	9,3550	2,24%	29/12/2025	9,1300	9,3800	5.965.356
NORDEA BANK ABP	15,9000	-0,44%	29/12/2025	15,8750	16,0800	74.360.611
OLVI A	31,4500	1,78%	29/12/2025	30,5000	31,4500	498.640
ORION	63,7000	0,24%	29/12/2025	63,5000	64,0000	8.493.121
OUTOKUMPU	4,3960	2,76%	29/12/2025	4,2900	4,4400	8.711.122
QT GROUP	32,4800	1,37%	29/12/2025	32,0400	32,7000	4.680.595
RAISIO GROUP	2,6350	1,15%	29/12/2025	2,5950	2,6400	315.162
RAUTE	14,5500	4,68%	29/12/2025	13,8500	14,5500	215.427
REVENIO GROUP	22,3500	-0,22%	29/12/2025	22,2000	22,5500	977.209
SAMPO PLC	10,2850	0,19%	29/12/2025	10,2250	10,3000	24.078.388
SANOMA OYJ	9,4700	2,82%	29/12/2025	9,2100	9,4800	615.256
STORA ENSO A	10,5500	1,93%	29/12/2025	10,3500	10,6000	81.161
STORA ENSO R	10,5950	2,71%	29/12/2025	10,3350	10,5950	9.372.729
TAMTRON GROUP	5,9400	4,21%	29/12/2025	5,6800	5,9800	16.365
TELIASONERA AB	3,6250	0,78%	29/12/2025	3,5810	3,6300	1.545.682
TIETO OYJ	18,1800	0,78%	29/12/2025	18,0000	18,2500	4.266.046
TOKMANNI	7,6900	2,26%	29/12/2025	7,5200	7,7200	2.627.342
UPM - KYMMENE	24,6700	2,54%	29/12/2025	24,1000	24,7600	20.738.515
VALMET	27,9100	1,34%	29/12/2025	27,5400	27,9500	6.775.906

1 2 »