Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,4400 0,65% Data20/02/2026 12,3800 12,5000 902.211
ALMA MEDIA 13,0500 -2,61% Data20/02/2026 13,0500 13,5500 69.074
ASPO 6,8400 0,29% Data20/02/2026 6,8200 6,9200 46.033
ASPOCOMP GROUP 5,0800 -4,51% Data20/02/2026 5,0400 5,2800 14.925
ATRIA A 18,1000 -0,82% Data20/02/2026 18,0000 18,4000 89.921
BANK OF ALAND A 56,0000 -1,75% Data20/02/2026 55,8000 57,4000 51.912
BANK OF ALAND B 49,6000 -1,20% Data20/02/2026 49,5000 50,2000 192.101
CAPMAN 1,8500 -0,54% Data20/02/2026 1,8480 1,8740 99.082
CITYCON 3,8180 0,69% Data20/02/2026 3,7920 3,8260 292.432
COMPONENTA 4,4800 0,45% Data20/02/2026 4,4400 4,5000 37.722
ELISA CORPORAT. 42,5000 0,24% Data20/02/2026 42,0600 42,5600 17.574.898
ETTEPLAN 8,5800 Data20/02/2026 8,4800 8,5800 29.284
EXEL OYJ 0,5300 1,53% Data20/02/2026 0,5120 0,5340 142.401
F SECURE 1,7180 Data20/02/2026 1,7180 1,7200 15.101
FINNAIR 3,5780 -2,19% Data20/02/2026 3,5440 3,6500 1.205.686
FISKARS 13,1800 1,54% Data20/02/2026 12,9200 13,1800 398.392
FORTUM 19,6950 0,23% Data20/02/2026 19,5600 19,9400 25.279.084
HKSCAN 1,9450 0,26% Data20/02/2026 1,9300 1,9500 273.512
HUHTAMAKI OYJ 31,4200 0,71% Data20/02/2026 31,2000 31,7000 7.610.018
KEMIRA 19,8000 0,71% Data20/02/2026 19,5800 19,9400 4.245.536
KESKISUOMALAINEN 10,0500 0,70% Data20/02/2026 9,9000 10,2000 19.135
KESKO 21,0800 0,19% Data20/02/2026 20,9400 21,1000 10.587.093
KOJAMO OYJ 9,8300 0,61% Data20/02/2026 9,7500 10,0000 4.244.437
KONE 63,2200 0,70% Data20/02/2026 62,3800 63,5000 26.145.010
KONECRANES 100,2000 1,26% Data20/02/2026 99,2000 100,9000 14.796.734
KOSKISEN OYJ 9,0000 1,35% Data20/02/2026 8,8800 9,0400 10.881
METSA BOARD 3,0800 0,85% Data20/02/2026 3,0020 3,1080 1.652.907
METSO OUTOTEC 16,9100 0,68% Data20/02/2026 16,7100 17,0600 15.887.554
NESTE 21,2900 -0,75% Data20/02/2026 20,8400 21,5400 25.450.109
NOKIA CORPORATIO 6,4240 1,17% Data20/02/2026 6,3900 6,5380 84.793.479
NOKIAN RENKAAT 10,6500 -1,57% Data20/02/2026 10,5600 10,8300 4.725.767
NORDEA BANK ABP 16,7750 1,42% Data20/02/2026 16,5900 16,8550 100.422.565
OLVI A 34,3000 1,48% Data20/02/2026 33,8000 34,6500 289.664
ORION 69,2500 -0,43% Data20/02/2026 68,6500 70,3000 17.018.811
OUTOKUMPU 5,1550 Data20/02/2026 5,1100 5,1800 5.621.857
QT GROUP 25,0200 0,08% Data20/02/2026 24,8600 25,3400 2.687.323
RAISIO GROUP 2,7650 Data20/02/2026 2,7500 2,7900 137.957
RAUTE 14,6000 Data20/02/2026 14,5000 14,8500 49.655
REVENIO GROUP 18,6000 0,98% Data20/02/2026 18,1800 18,7200 829.858
SAMPO PLC 9,2620 1,14% Data20/02/2026 9,1600 9,2620 58.150.180
SANOMA OYJ 8,9500 -1,21% Data20/02/2026 8,9500 9,1500 1.045.038
STORA ENSO A 11,3500 0,44% Data20/02/2026 11,2500 11,4500 59.803
STORA ENSO R 11,2900 0,04% Data20/02/2026 11,1950 11,4350 12.083.563
TAMTRON GROUP 5,5000 3,00% Data20/02/2026 5,5000 5,6000 10.390
TELIASONERA AB 4,2030 0,38% Data20/02/2026 4,1700 4,2180 1.159.023
TIETO OYJ 19,1900 -1,99% Data20/02/2026 18,9400 19,6400 7.654.085
TOKMANNI 8,0750 0,50% Data20/02/2026 7,9700 8,1350 1.148.459
UPM - KYMMENE 26,9800 0,33% Data20/02/2026 26,6700 27,1300 40.319.425
VALMET 28,4100 1,21% Data20/02/2026 27,9300 28,6700 6.899.624
WARTSILA 36,5400 0,25% Data20/02/2026 36,1100 36,8000 21.430.235