Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,3600 0,11% Data18/10/2024 9,2800 9,3900 290.974
ALMA MEDIA 11,2000 -1,32% Data18/10/2024 10,9500 11,3500 21.112
ASPO 5,9600 1,02% Data18/10/2024 5,9000 6,0000 25.735
ASPOCOMP GROUP 2,7400 -0,72% Data18/10/2024 2,7000 2,8000 3.310
ATRIA A 10,2500 0,00% Data18/10/2024 10,1500 10,3000 16.974
BANK OF ALAND A 34,2000 -1,44% Data18/10/2024 34,0000 34,4000 7.524
BANK OF ALAND B 33,9000 -0,29% Data18/10/2024 33,8000 34,2000 39.053
CAPMAN 1,8860 0,32% Data18/10/2024 1,8700 1,8980 72.913
CARGOTEC CORPOR 49,8400 -0,07% Data18/10/2024 49,5950 50,2200 2.831.709
CITYCON 3,7860 -0,68% Data18/10/2024 3,7860 3,8300 682.317
COMPONENTA 3,2600 0,31% Data18/10/2024 3,1600 3,2600 19.818
ELISA CORPORAT. 46,5600 -4,71% Data18/10/2024 45,6400 47,4200 26.993.579
ETTEPLAN 10,9500 0,46% Data18/10/2024 10,8000 11,0500 12.023
EXEL OYJ 0,3800 -0,26% Data18/10/2024 0,3760 0,3860 36.153
F SECURE 0,8270 -1,55% Data18/10/2024 0,8210 0,8400 149.560
FINNAIR 2,3800 0,46% Data18/10/2024 2,3690 2,3975 315.326
FISKARS 15,3600 2,13% Data18/10/2024 15,0400 15,4000 79.212
FORTUM 14,5650 -0,21% Data18/10/2024 14,4650 14,6300 12.287.238
HUHTAMAKI OYJ 34,4600 0,23% Data18/10/2024 34,1600 34,4600 3.627.191
KEMIRA 21,7600 0,46% Data18/10/2024 21,5600 21,8200 1.773.505
KESKO 18,4650 0,63% Data18/10/2024 18,3100 18,4650 5.739.181
KOJAMO OYJ 9,3550 -1,27% Data18/10/2024 9,3250 9,6050 2.537.759
KONE 52,9600 1,81% Data18/10/2024 52,0000 52,9800 17.631.072
KONECRANES 66,3500 -0,15% Data18/10/2024 66,0500 67,2000 5.951.396
LASSIL&TIKANOJ 8,7800 0,34% Data18/10/2024 8,7500 8,8800 221.677
METSA BOARD 5,7700 0,09% Data18/10/2024 5,7600 5,8350 1.230.326
NESTE 15,2900 -4,17% Data18/10/2024 15,1950 15,9000 47.480.389
NOKIA CORPORATIO 4,2745 8,35% Data18/10/2024 3,9280 4,2745 124.408.792
NOKIAN RENKAAT 8,5600 1,52% Data18/10/2024 8,4380 8,6260 3.543.866
NORDEA BANK ABP 11,0800 0,32% Data18/10/2024 10,9250 11,1550 69.725.232
OLVI A 30,2500 0,33% Data18/10/2024 30,2000 30,6500 231.050
ORION 47,6300 -1,83% Data18/10/2024 47,3000 48,2800 8.266.615
OUTOKUMPU 3,3360 1,86% Data18/10/2024 3,3000 3,3560 3.943.959
RAISIO GROUP 2,2150 0,23% Data18/10/2024 2,1850 2,2200 92.257
RAUTE 11,6500 0,43% Data18/10/2024 11,6500 12,3000 468.773
REVENIO GROUP 33,4000 0,24% Data18/10/2024 32,6000 33,5800 345.757
SAMPO PLC 41,9500 0,65% Data18/10/2024 41,5600 41,9500 22.068.678
STORA ENSO A 10,8000 0,93% Data18/10/2024 10,7500 10,8500 60.037
STORA ENSO R 10,8400 1,26% Data18/10/2024 10,7050 10,8850 21.679.642
TELIASONERA AB 2,8040 -0,57% Data18/10/2024 2,7940 2,8200 594.403
TIETO OYJ 17,8700 1,65% Data18/10/2024 17,5800 18,0700 6.822.426
TOKMANNI 10,5200 0,00% Data18/10/2024 10,4700 10,6200 596.547
UPM - KYMMENE 28,6600 1,88% Data18/10/2024 28,1300 28,8100 31.504.992
VALMET 24,0900 0,38% Data18/10/2024 23,9000 24,3500 6.688.492
WARTSILA 20,0200 -0,25% Data18/10/2024 19,6600 20,0700 23.314.331