Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,6200	2,11%	15/12/2025	11,4200	11,6600	840.800
ALMA MEDIA	13,0500		15/12/2025	12,8500	13,0500	130.109
ASPO	6,6200	-0,90%	15/12/2025	6,6200	6,6800	69.861
ASPOCOMP GROUP	4,9300	-0,40%	15/12/2025	4,9100	4,9500	12.512
ATRIA A	14,6500	-0,34%	15/12/2025	14,6000	14,9500	111.897

BANK OF ALAND A	44,6000	-0,89%	15/12/2025	44,6000	45,0000	17.662
BANK OF ALAND B	44,5000	0,91%	15/12/2025	44,0000	44,9000	165.362
CAPMAN	1,8840	0,43%	15/12/2025	1,8700	1,9060	247.299
CITYCON	3,9900	-0,05%	15/12/2025	3,9820	3,9960	1.272.966
COMPONENTA	4,3300	0,70%	15/12/2025	4,2900	4,3400	56.532
ELISA CORPORAT.	37,5200	0,59%	15/12/2025	37,2200	37,6200	15.978.717
ETTEPLAN	8,9800		15/12/2025	8,9200	9,0000	17.924
EXEL OYJ	0,3950		15/12/2025	0,3910	0,3990	24.960
F SECURE	1,7120		15/12/2025	1,7120	1,7140	23.751
FINNAIR	2,9320	1,81%	15/12/2025	2,8500	2,9340	648.605
FISKARS	12,4600	-0,48%	15/12/2025	12,4000	12,6400	264.488
FORTUM	18,2850	1,75%	15/12/2025	17,9700	18,4600	21.306.505
HKSCAN	1,4700	1,38%	15/12/2025	1,4400	1,4800	54.580
HUHTAMAKI OYJ	28,5000	-0,07%	15/12/2025	28,3200	28,8600	11.585.421
KEMIRA	19,2100	-0,21%	15/12/2025	19,2000	19,5500	3.799.354

KESKISUOMALAINEN	8,8200	0,68%	15/12/2025	8,8000	8,9800	9.799
KESKO	18,5300	0,82%	15/12/2025	18,3800	18,6000	10.809.049
KOJAMO OYJ	9,9400	-1,39%	15/12/2025	9,9400	10,1500	3.611.649
KONE	59,8800	0,57%	15/12/2025	59,3200	60,2200	29.702.576
KONECRANES	90,3000		15/12/2025	89,5000	90,7500	7.580.234
KOSKISEN OYJ	8,8800	-0,22%	15/12/2025	8,8200	9,0000	7.894
LASSIL&TIKANOJ	10,2200	1,59%	15/12/2025	10,0600	10,2400	428.647
METSA BOARD	2,9060	-1,16%	15/12/2025	2,8980	2,9820	967.997
METSO OUTOTEC	14,6000	1,32%	15/12/2025	14,4100	14,6000	16.680.807
NESTE	18,6000	1,56%	15/12/2025	18,5200	19,0250	18.062.962
NOKIA CORPORATIO	5,2780	0,15%	15/12/2025	5,2520	5,3340	36.796.210
NOKIAN RENKAAT	8,6850	-0,34%	15/12/2025	8,6200	8,7600	3.362.806
NORDEA BANK ABP	15,4200	-0,03%	15/12/2025	15,3800	15,5700	64.869.812
OLVI A	30,6000		15/12/2025	30,5500	30,8000	217.046
ORION	61,2500	2,00%	15/12/2025	59,4000	61,4000	9.179.231
OUTOKUMPU	4,2060	-0,38%	15/12/2025	4,1760	4,2760	14.357.736
QT GROUP	31,6800	-1,25%	15/12/2025	31,5400	32,4800	3.647.984
RAISIO GROUP	2,6200	-1,13%	15/12/2025	2,6150	2,6500	499.149
RAUTE	14,6500	1,03%	15/12/2025	14,4500	14,6500	21.565
REVENIO GROUP	22,6500	-0,44%	15/12/2025	22,5000	22,8000	336.715
SAMPO PLC	10,0050	0,71%	15/12/2025	9,9560	10,0250	33.594.099
SANOMA OYJ	9,1100	-0,87%	15/12/2025	9,1100	9,2200	667.708
STORA ENSO A	10,1500	-1,93%	15/12/2025	10,1500	10,4000	70.746
STORA ENSO R	10,1100	-0,25%	15/12/2025	10,0750	10,2750	16.010.418
TAMTRON GROUP	5,4800	-2,14%	15/12/2025	5,4200	5,6000	43.714
TELIASONERA AB	3,4840	1,22%	15/12/2025	3,4420	3,5010	1.531.148
TIETO OYJ	18,3000	0,11%	15/12/2025	18,2400	18,5300	5.162.650
TOKMANNI	7,3350	-1,15%	15/12/2025	7,3350	7,5050	2.484.519
UPM - KYMMENE	23,6200	-0,67%	15/12/2025	23,5900	24,0200	21.032.098
VALMET	26,1800	-1,39%	15/12/2025	26,0400	26,6000	11.450.739

1 2 »