Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	10,1200	0,60%	17/09/2025	10,0400	10,1400	614.122
ALMA MEDIA	13,8000	-3,16%	17/09/2025	13,8000	14,3500	77.763
ASPO	6,0600	1,00%	17/09/2025	6,0600	6,1200	84.367
ASPOCOMP GROUP	5,2200	3,98%	17/09/2025	5,0400	5,2800	48.243
ATRIA A	13,1500		17/09/2025	13,0000	13,1500	38.911
BANK OF ALAND A	44,3000		17/09/2025	44,3000	44,6000	17.410
BANK OF ALAND B	42,6000	0,24%	17/09/2025	42,3000	42,6000	67.265
CAPMAN	1,8400	-1,29%	17/09/2025	1,8400	1,8700	154.889
CITYCON	3,3740	0,66%	17/09/2025	3,3220	3,3840	572.622
COMPONENTA	4,2600		17/09/2025	4,2100	4,2700	12.857

ELISA CORPORAT.	45,8200	-1,29%	17/09/2025	45,7600	46,4400	13.146.766
ETTEPLAN	10,3500	1,47%	17/09/2025	10,2000	10,3500	16.819
EXEL OYJ	0,3850	-0,77%	17/09/2025	0,3760	0,3900	42.380
F SECURE	1,6960	-0,12%	17/09/2025	1,6960	1,6980	407.615
FINNAIR	3,0480	0,73%	17/09/2025	3,0060	3,0600	362.931
FISKARS	13,6200	-0,58%	17/09/2025	13,6200	13,7600	156.780
FORTUM	15,4650	0,32%	17/09/2025	15,4000	15,7450	17.284.210
HKSCAN	1,4800	-0,67%	17/09/2025	1,4800	1,4950	21.256
HUHTAMAKI OYJ	29,7600	-0,73%	17/09/2025	29,7600	30,1000	7.449.404
KEMIRA	19,3800	-0,67%	17/09/2025	19,2600	19,7500	5.396.264
KESKISUOMALAINEN	7,7800	-0,77%	17/09/2025	7,7400	7,8400	32.855
KESKO	18,4900	0,33%	17/09/2025	18,3500	18,5700	7.657.153
KOJAMO OYJ	10,8500	1,21%	17/09/2025	10,7000	10,8800	2.339.889
KONE	55,9800	0,32%	17/09/2025	55,7800	56,4400	23.945.389
KONECRANES	72,5000	-1,63%	17/09/2025	72,3500	74,2000	6.396.675
KOSKISEN OYJ	9,0000	-3,23%	17/09/2025	9,0000	9,4000	29.331
LASSIL&TIKANOJ	10,3200	-0,77%	17/09/2025	10,3000	10,4400	92.777
METSA BOARD	3,1100	-0,32%	17/09/2025	3,0880	3,1840	1.389.899
METSO OUTOTEC	12,2400		17/09/2025	12,2000	12,3450	11.753.215
NESTE	17,0200	-1,50%	17/09/2025	17,0050	17,4650	22.460.886
NOKIA CORPORATIO	3,9520	3,05%	17/09/2025	3,8720	3,9680	75.536.631
NOKIAN RENKAAT	8,1300	1,50%	17/09/2025	8,0200	8,1800	3.730.532
NORDEA BANK ABP	13,7400	0,15%	17/09/2025	13,6450	13,7950	54.970.676
OLVI A	30,4000	-1,14%	17/09/2025	30,3500	30,8000	241.954
ORION	65,6500	-0,08%	17/09/2025	65,1000	66,2500	11.241.053
OUTOKUMPU	3,6320	0,06%	17/09/2025	3,6060	3,6520	2.164.567
QT GROUP	46,0000	1,19%	17/09/2025	45,6000	47,2200	3.907.976
RAISIO GROUP	2,5000	-2,34%	17/09/2025	2,5000	2,5600	202.290
RAUTE	14,2500	-1,04%	17/09/2025	14,2500	14,4000	74.442
REVENIO GROUP	23,5000		17/09/2025	23,3000	23,6000	204.027
SAMPO PLC	9,7680	0,08%	17/09/2025	9,7620	9,8560	19.713.836
SANOMA OYJ	10,8200	-0,73%	17/09/2025	10,7600	10,9200	177.946
STORA ENSO A	9,9400	-0,60%	17/09/2025	9,9400	10,2500	19.840
STORA ENSO R	9,7200	-1,26%	17/09/2025	9,6660	10,0300	21.921.477
TAMTRON GROUP	5,4600	-1,09%	17/09/2025	5,4400	5,5600	2.850
TELIASONERA AB	3,2940	0,92%	17/09/2025	3,2660	3,3050	714.317
TIETO OYJ	15,9800	1,27%	17/09/2025	15,7900	16,0000	4.036.500
TOKMANNI	9,8650	1,23%	17/09/2025	9,7000	9,8950	826.135
UPM - KYMMENE	23,5400	-0,80%	17/09/2025	23,4700	23,9700	31.833.236
VALMET	30,2600	-0,53%	17/09/2025	30,2600	30,7400	5.366.762

1 2 »