Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3000	0,65%	13/01/2026	12,1800	12,3000	628.223
ALMA MEDIA	14,2500	-1,38%	13/01/2026	14,2500	14,5500	69.526
ASPO	7,0400	-0,28%	13/01/2026	7,0000	7,0800	87.472
ASPOCOMP GROUP	5,3400	1,91%	13/01/2026	5,2200	5,3800	36.296
ATRIA A	15,8500	0,32%	13/01/2026	15,6000	16,1000	109.682

BANK OF ALAND A	49,1000	-0,41%	13/01/2026	49,1000	49,6000	44.583
BANK OF ALAND B	46,0000	-0,86%	13/01/2026	46,0000	46,6000	75.854
CAPMAN	1,9460	-0,92%	13/01/2026	1,9380	1,9800	189.147
CITYCON	3,9720	-0,40%	13/01/2026	3,9700	3,9960	1.183.219
COMPONENTA	4,4100	-1,34%	13/01/2026	4,4100	4,5100	87.847
ELISA CORPORAT.	36,7800	-0,54%	13/01/2026	36,6400	37,0200	12.720.400
ETTEPLAN	9,6400	1,47%	13/01/2026	9,4600	9,6600	16.301
EXEL OYJ	0,5480	-1,08%	13/01/2026	0,5460	0,5660	76.578
F SECURE	1,7120		13/01/2026	1,7120	1,7200	11.070
FINNAIR	2,9440	-1,27%	13/01/2026	2,9200	2,9740	993.147
FISKARS	12,9200		13/01/2026	12,8000	12,9600	159.950
FORTUM	19,0100	-0,31%	13/01/2026	18,7700	19,1750	20.962.004
HKSCAN	1,5500	0,65%	13/01/2026	1,5300	1,5550	63.359
HUHTAMAKI OYJ	30,1000	-0,40%	13/01/2026	29,9400	30,4000	4.726.302
KEMIRA	20,0400	-0,40%	13/01/2026	19,9100	20,1800	2.419.469

KESKISUOMALAINEN	9,3800	0,21%	13/01/2026	9,3600	9,5000	17.090
KESKO	19,0400	-1,04%	13/01/2026	18,9600	19,3300	11.050.892
KOJAMO OYJ	10,2900	-0,68%	13/01/2026	10,2600	10,3900	3.389.197
KONE	62,1200	1,07%	13/01/2026	61,4600	62,2800	25.484.544
KONECRANES	94,7500	-1,20%	13/01/2026	93,8500	96,4500	11.304.338
KOSKISEN OYJ	9,4000	1,95%	13/01/2026	9,2600	9,4000	2.294
METSA BOARD	3,1560	-0,32%	13/01/2026	3,1500	3,2320	982.337
METSO OUTOTEC	15,5350	-0,45%	13/01/2026	15,4000	15,6350	22.553.993
NESTE	20,3800	2,36%	13/01/2026	19,6200	20,3900	41.040.082
NOKIA CORPORATIO	5,5920	0,18%	13/01/2026	5,5480	5,6820	50.086.565
NOKIAN RENKAAT	10,7200	1,61%	13/01/2026	10,5200	10,7600	4.915.656
NORDEA BANK ABP	16,5200	1,01%	13/01/2026	16,4000	16,6050	68.478.093
OLVI A	32,1000	-0,16%	13/01/2026	31,7000	32,1500	162.715
ORION	62,7500	-3,76%	13/01/2026	62,7500	65,2000	19.681.161
OUTOKUMPU	4,7340	1,46%	13/01/2026	4,6480	4,7880	8.486.353
QT GROUP	32,1000	-0,62%	13/01/2026	32,0000	32,5800	2.786.794
RAISIO GROUP	2,6900	-0,37%	13/01/2026	2,6750	2,7100	145.817
RAUTE	14,7500	-0,34%	13/01/2026	14,7500	15,0000	35.415
REVENIO GROUP	22,6500	-0,44%	13/01/2026	22,3000	22,8000	400.905
SAMPO PLC	9,8740	-0,76%	13/01/2026	9,8320	9,9120	35.665.263
SANOMA OYJ	9,7000	0,21%	13/01/2026	9,6400	9,8000	443.387
STORA ENSO A	10,9500	1,86%	13/01/2026	10,7500	11,1500	95.977
STORA ENSO R	10,7500	0,99%	13/01/2026	10,6450	10,9050	18.674.363
TAMTRON GROUP	5,9400	-1,66%	13/01/2026	5,9400	6,0400	17.309
TELIASONERA AB	3,5920	-2,13%	13/01/2026	3,5900	3,6330	1.537.850
TIETO OYJ	18,5600	-0,16%	13/01/2026	18,3500	18,6000	8.071.985
TOKMANNI	7,6100	-1,17%	13/01/2026	7,5600	7,7400	1.006.712
UPM - KYMMENE	24,7200	0,37%	13/01/2026	24,5900	25,0800	24.462.887
VALMET	29,1200	-0,72%	13/01/2026	29,0200	29,4500	4.670.178
WARTSILA	32,3800	-0,12%	13/01/2026	31,8100	32,8000	19.912.016

1 2 »