Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,0000	0,18%	28/11/2025	10,9600	11,0800	1.081.674
ALMA MEDIA	12,8500	4,05%	28/11/2025	12,3000	12,8500	1.765.539
ASPO	6,6200		28/11/2025	6,6000	6,6600	97.605
ASPOCOMP GROUP	5,1400	1,18%	28/11/2025	5,1000	5,1800	27.165
ATRIA A	14,2000	0,35%	28/11/2025	14,1500	14,3500	56.104

BANK OF ALAND A	45,0000	0,67%	28/11/2025	43,8000	45,0000	46.845
BANK OF ALAND B	43,5000	1,40%	28/11/2025	42,8000	44,0000	74.907
CAPMAN	1,8620	-0,11%	28/11/2025	1,8400	1,8740	165.308
CITYCON	4,0000		28/11/2025	3,9800	4,0080	1.179.676
COMPONENTA	4,3500		28/11/2025	4,3000	4,3700	30.002
ELISA CORPORAT.	37,7200	-0,84%	28/11/2025	37,6600	38,1000	14.210.633
ETTEPLAN	9,5000	-1,04%	28/11/2025	9,5000	9,6800	26.315
EXEL OYJ	0,4040		28/11/2025	0,3990	0,4100	69.815
F SECURE	1,7080	-0,12%	28/11/2025	1,7080	1,7200	68.416
FINNAIR	2,9440	0,34%	28/11/2025	2,9100	2,9440	353.171
FISKARS	12,7200	1,92%	28/11/2025	12,4600	12,7800	271.636
FORTUM	17,6950	0,11%	28/11/2025	17,5250	17,7150	20.685.933
HKSCAN	1,5300		28/11/2025	1,5000	1,5400	124.247
HUHTAMAKI OYJ	29,7000	0,75%	28/11/2025	29,3600	29,7200	6.221.378
KEMIRA	19,2600	-0,47%	28/11/2025	19,2300	19,3900	4.281.980

KESKISUOMALAINEN	8,0400	-0,25%	28/11/2025	8,0000	8,2600	4.760
KESKO	18,3500	-0,54%	28/11/2025	18,3500	18,4600	8.912.723
KOJAMO OYJ	10,5900	-0,94%	28/11/2025	10,5500	10,7200	3.209.183
KONE	58,5400	0,31%	28/11/2025	57,9800	58,6000	35.920.320
KONECRANES	88,2500	0,51%	28/11/2025	87,6000	89,1500	13.418.060
KOSKISEN OYJ	8,3800	-1,41%	28/11/2025	8,2200	8,5400	48.570
LASSIL&TIKANOJ	9,9600		28/11/2025	9,9000	10,0000	131.701
METSA BOARD	2,9800	-0,13%	28/11/2025	2,9620	2,9960	559.850
METSO OUTOTEC	14,1800	-0,21%	28/11/2025	14,1800	14,3250	26.040.024
NESTE	16,6400	-0,48%	28/11/2025	16,4400	16,8400	16.889.766
NOKIA CORPORATIO	5,2420	-0,23%	28/11/2025	5,1880	5,2700	61.949.778
NOKIAN RENKAAT	8,4050	-0,06%	28/11/2025	8,3350	8,4300	2.065.310
NORDEA BANK ABP	15,2400	-0,29%	28/11/2025	15,2000	15,3100	88.142.582
OLVI A	30,3500	0,50%	28/11/2025	29,8500	30,3500	311.603
ORION	61,6500		28/11/2025	61,1500	61,7500	10.608.794
OUTOKUMPU	4,0460	0,65%	28/11/2025	3,9960	4,0460	4.175.994
QT GROUP	32,0600	0,94%	28/11/2025	31,4200	32,0600	2.620.136
RAISIO GROUP	2,6200	0,38%	28/11/2025	2,5900	2,6400	377.678
RAUTE	14,5500	-1,02%	28/11/2025	14,4500	14,7500	53.399
REVENIO GROUP	22,3000	-0,89%	28/11/2025	22,2000	22,5000	301.920
SAMPO PLC	10,1350	-0,39%	28/11/2025	10,1150	10,3000	39.179.255
SANOMA OYJ	9,3700	-2,90%	28/11/2025	9,3700	10,1000	5.047.844
STORA ENSO A	10,3000	-0,48%	28/11/2025	10,3000	10,4500	27.480
STORA ENSO R	10,1300	-0,34%	28/11/2025	10,0700	10,2300	14.054.585
TAMTRON GROUP	5,4600	3,02%	28/11/2025	5,4200	5,4600	1.092
TELIASONERA AB	3,4710	1,05%	28/11/2025	3,4510	3,5120	1.435.401
TIETO OYJ	17,9000	0,39%	28/11/2025	17,7200	17,9000	3.340.498
TOKMANNI	7,6250	2,01%	28/11/2025	7,4600	7,6750	2.710.062
UPM - KYMMENE	23,5100	-0,34%	28/11/2025	23,4500	23,7500	17.739.917
VALMET	28,1100	-0,25%	28/11/2025	27,9100	28,2600	8.165.814

1 2 »