Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3000	0,49%	30/01/2026	12,2200	12,3600	440.943
ALMA MEDIA	13,8000	-1,78%	30/01/2026	13,8000	14,2000	79.750
ASPO	7,6000	-1,81%	30/01/2026	7,5000	7,7600	136.747
ASPOCOMP GROUP	5,3600	-0,37%	30/01/2026	5,3600	5,4000	10.892
ATRIA A	15,8500	-0,94%	30/01/2026	15,8500	16,2500	165.585

BANK OF ALAND A	50,6000		30/01/2026	50,0000	50,6000	34.206
BANK OF ALAND B	47,3000	-0,42%	30/01/2026	47,3000	47,6000	46.070
CAPMAN	1,9060	-0,31%	30/01/2026	1,9000	1,9200	332.631
CITYCON	3,8020		30/01/2026	3,7900	3,8040	623.707
COMPONENTA	4,3100	-1,60%	30/01/2026	4,3100	4,3800	23.352
ELISA CORPORAT.	37,1600	-0,05%	30/01/2026	34,4800	37,4800	69.189.728
ETTEPLAN	9,6000	1,69%	30/01/2026	9,3400	9,6000	16.646
EXEL OYJ	0,5520	-3,16%	30/01/2026	0,5420	0,5720	102.381
F SECURE	1,7160		30/01/2026	1,7160	1,7200	9.594
FINNAIR	2,9600	0,75%	30/01/2026	2,9200	2,9940	946.593
FISKARS	12,1800		30/01/2026	12,1000	12,2600	100.765
FORTUM	19,9150	-0,13%	30/01/2026	19,8500	20,1300	23.559.764
HKSCAN	1,6750	0,90%	30/01/2026	1,6600	1,6950	83.916
HUHTAMAKI OYJ	29,6200	-0,07%	30/01/2026	29,0600	29,6600	7.206.487
KEMIRA	19,8300	-1,15%	30/01/2026	19,7500	20,1400	6.266.796

KESKISUOMALAINEN	9,4800	-1,66%	30/01/2026	9,4600	9,6800	10.437
KESKO	21,3400	0,47%	30/01/2026	21,1600	21,4200	16.516.541
KOJAMO OYJ	9,5300	-3,54%	30/01/2026	9,5000	9,7650	6.121.834
KONE	60,6200	-0,26%	30/01/2026	60,3600	61,0600	32.183.279
KONECRANES	99,3500	-0,55%	30/01/2026	99,3000	100,5000	14.337.099
KOSKISEN OYJ	9,0600	-0,44%	30/01/2026	8,9600	9,1200	10.809
METSA BOARD	2,6180	-4,52%	30/01/2026	2,6180	2,7160	2.907.980
METSO OUTOTEC	16,5150	-3,08%	30/01/2026	16,3450	16,9450	45.686.881
NESTE	21,5600	0,84%	30/01/2026	21,1000	21,5900	28.010.019
NOKIA CORPORATIO	5,4240	5,73%	30/01/2026	5,2360	5,4900	101.883.049
NOKIAN RENKAAT	10,8300	-0,73%	30/01/2026	10,8200	10,9700	5.648.939
NORDEA BANK ABP	16,3150	0,68%	30/01/2026	16,2700	16,5450	172.092.953
OLVI A	33,4500		30/01/2026	33,1500	33,5500	346.308
ORION	69,6500	-0,71%	30/01/2026	68,0000	70,0500	11.580.288
OUTOKUMPU	4,7620	0,42%	30/01/2026	4,6800	4,7900	8.279.037
QT GROUP	26,5600	-1,19%	30/01/2026	26,3200	27,3400	9.375.733
RAISIO GROUP	2,7400		30/01/2026	2,7400	2,7800	91.047
RAUTE	14,5000	-0,68%	30/01/2026	14,5000	14,7000	34.713
REVENIO GROUP	20,0500	-1,23%	30/01/2026	19,9000	20,3000	617.660
SAMPO PLC	9,4000		30/01/2026	9,3800	9,4460	61.921.579
SANOMA OYJ	9,6500		30/01/2026	9,5800	9,7100	358.584
STORA ENSO A	9,9200	-4,15%	30/01/2026	9,8800	10,3000	93.942
STORA ENSO R	9,7380	-4,72%	30/01/2026	9,6740	10,0500	25.837.524
TAMTRON GROUP	5,7800	-1,03%	30/01/2026	5,7800	5,8400	9.710
TELIASONERA AB	3,8470	1,85%	30/01/2026	3,7860	3,8740	2.055.410
TIETO OYJ	18,3200	1,55%	30/01/2026	18,0000	18,3200	10.001.309
TOKMANNI	7,7100	-0,64%	30/01/2026	7,7000	7,7800	1.184.588
UPM - KYMMENE	23,3700	-2,22%	30/01/2026	23,1700	23,7000	34.373.881
VALMET	28,9300	-0,52%	30/01/2026	28,7700	29,1600	17.761.255
WARTSILA	34,2000	0,56%	30/01/2026	33,6100	34,6000	35.535.544

1 2 »