Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,3400	-0,35%	13/05/2026	11,2800	11,4800	534.681
ALMA MEDIA	12,7500	-0,78%	13/05/2026	12,7500	13,0500	71.846
ASPO	5,8600	0,69%	13/05/2026	5,8200	5,9400	39.584
ASPOCOMP GROUP	4,6500	-2,52%	13/05/2026	4,6500	4,7400	5.943
ATRIA A	14,3400	0,42%	13/05/2026	14,1000	14,4400	133.534
BANK OF ALAND A	45,7000	-0,44%	13/05/2026	45,5000	46,0000	18.143
BANK OF ALAND B	42,5000	-1,16%	13/05/2026	42,2000	43,3000	215.135
CAPMAN	1,7160	-0,58%	13/05/2026	1,7100	1,7400	201.640
CITYCON	2,9250	-0,34%	13/05/2026	2,9100	2,9800	488.943
COMPONENTA	5,0800	0,40%	13/05/2026	4,9300	5,1000	83.307
ELISA CORPORAT.	40,7200	-0,63%	13/05/2026	40,6400	41,0600	10.035.078
ETTEPLAN	7,6600	-0,26%	13/05/2026	7,6600	7,7800	23.800
EXEL OYJ	9,8000	1,66%	13/05/2026	9,6400	9,9000	102.929
FINNAIR	3,6340	0,61%	13/05/2026	3,5260	3,6620	834.704
FISKARS	13,5400	1,80%	13/05/2026	13,3400	13,6800	206.972
FORTUM	20,2400	0,15%	13/05/2026	20,0500	20,5200	15.269.299
HKSCAN	1,5820	0,38%	13/05/2026	1,5800	1,6040	53.842
HUHTAMAKI OYJ	27,1000	0,22%	13/05/2026	26,9000	27,3200	5.918.071
KEMIRA	17,3600	0,35%	13/05/2026	17,3200	17,4900	5.224.943
KESKISUOMALAINEN	9,6800	0,21%	13/05/2026	9,5000	9,9200	17.337

KESKO	20,3400	0,49%	13/05/2026	20,1800	20,3800	5.886.538
KOJAMO OYJ	7,3450	-0,47%	13/05/2026	7,2700	7,4200	2.595.290
KONE	49,8300	-1,25%	13/05/2026	49,8300	50,7000	35.578.022
KONECRANES	26,7200	0,53%	13/05/2026	26,4200	26,9200	6.336.033
KOSKISEN OYJ	8,9400	-0,89%	13/05/2026	8,7200	9,0200	17.531
METSA BOARD	2,8520	0,07%	13/05/2026	2,8360	2,8780	634.570
METSO OUTOTEC	15,1000	1,41%	13/05/2026	14,8900	15,2400	28.854.439
NESTE	28,5200	-1,28%	13/05/2026	28,4100	29,3300	23.178.290
NOKIA CORPORATIO	11,9200	7,53%	13/05/2026	11,3500	11,9200	182.380.232
NOKIAN RENKAAT	10,5000	0,86%	13/05/2026	10,4200	10,5800	2.386.230
NORDEA BANK ABP	15,4450	-0,13%	13/05/2026	15,2550	15,6300	43.867.877
OLVI A	30,5000	0,33%	13/05/2026	30,5000	30,7000	135.817
ORION	67,3500		13/05/2026	67,0000	67,9000	9.449.407
OUTOKUMPU	5,6000	1,36%	13/05/2026	5,4500	5,6300	8.813.263
QT GROUP	20,6600	6,55%	13/05/2026	19,0800	21,5800	10.349.379
RAISIO GROUP	2,5100	-2,52%	13/05/2026	2,5050	2,6000	479.972
RAUTE	14,6000	-0,68%	13/05/2026	14,3000	14,7000	39.829
REVENIO GROUP	13,7000	2,54%	13/05/2026	13,3000	13,8200	1.149.540
SAMPO PLC	8,8400	-0,83%	13/05/2026	8,8360	8,9660	35.912.615
SANOMA OYJ	8,8600	-0,23%	13/05/2026	8,8400	8,9500	458.478
STORA ENSO A	9,7000	0,62%	13/05/2026	9,5200	9,8200	14.812
STORA ENSO R	9,5960	0,78%	13/05/2026	9,4040	9,6380	11.201.804
TAMTRON GROUP	5,0500		13/05/2026	5,0500	5,1000	5.656
TELIASONERA AB	4,4830	0,22%	13/05/2026	4,4660	4,5440	1.056.163
TIETO OYJ	19,3000	-0,72%	13/05/2026	19,2000	19,6500	5.468.462
TOKMANNI	6,3550	2,17%	13/05/2026	6,2550	6,4000	1.828.950
UPM - KYMMENE	25,3400	0,64%	13/05/2026	24,9800	25,4600	15.195.258
VALMET	22,3000	0,09%	13/05/2026	22,2200	22,5200	7.250.845
WARTSILA	36,2000	5,36%	13/05/2026	34,7000	36,2000	29.579.092
WITTED MEGACORP OYJ	1,7150	2,08%	13/05/2026	1,6600	1,7200	19.911