Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,0600 Data20/07/2026 11,0000 11,1400 240.334
ALMA MEDIA 13,4500 0,37% Data20/07/2026 13,4000 13,6000 53.249
ASPO 6,1200 0,99% Data20/07/2026 6,1000 6,1400 28.023
ASPOCOMP GROUP 5,2400 2,34% Data20/07/2026 5,0400 5,2400 8.871
ATRIA A 16,0000 0,63% Data20/07/2026 15,8200 16,1600 120.496
BANK OF ALAND A 45,4000 -1,73% Data20/07/2026 45,4000 46,2000 15.799
BANK OF ALAND B 42,9000 -0,92% Data20/07/2026 42,7000 43,2000 83.998
CAPMAN 1,7440 -0,46% Data20/07/2026 1,7440 1,7600 129.931
CITYCON 2,9000 Data20/07/2026 2,9000 2,9050 93.606
COMPONENTA 5,9800 Data20/07/2026 5,9800 6,0000 119.044
ELISA CORPORAT. 34,7400 -1,36% Data20/07/2026 34,6200 35,2200 17.489.888
ETTEPLAN 7,6600 0,26% Data20/07/2026 7,6200 7,8600 7.867
EXEL OYJ 11,5500 -0,86% Data20/07/2026 11,3500 11,8000 63.179
FINNAIR 4,8060 -0,37% Data20/07/2026 4,7200 4,9320 976.714
FISKARS 12,4800 -1,42% Data20/07/2026 12,4800 12,7800 400.932
FORTUM 19,8600 -0,13% Data20/07/2026 19,8400 20,1900 16.590.488
HKSCAN 1,7500 3,43% Data20/07/2026 1,6980 1,7500 39.330
HUHTAMAKI OYJ 26,7000 -0,82% Data20/07/2026 26,7000 27,0600 8.407.590
KEMIRA 16,7600 -1,70% Data20/07/2026 16,7000 17,0500 3.388.151
KESKISUOMALAINEN 9,8800 0,82% Data20/07/2026 9,7000 9,9000 13.160
KESKO 19,8900 0,35% Data20/07/2026 19,6500 19,9000 7.688.738
KOJAMO OYJ 7,3850 -0,07% Data20/07/2026 7,3200 7,4150 2.428.764
KONE 49,0300 -0,71% Data20/07/2026 49,0300 49,4600 20.606.426
KONECRANES 27,2800 -0,37% Data20/07/2026 26,9800 27,5000 6.714.754
KOSKISEN OYJ 8,5200 -1,62% Data20/07/2026 8,4600 8,6800 36.167
METSA BOARD 2,7240 -0,73% Data20/07/2026 2,7080 2,7800 461.200
METSO OUTOTEC 14,9200 -2,16% Data20/07/2026 14,8400 15,2300 17.235.405
NESTE 33,3300 3,28% Data20/07/2026 32,9300 33,4800 42.856.714
NOKIA CORPORATIO 8,9180 0,75% Data20/07/2026 8,8460 9,1220 125.895.138
NOKIAN RENKAAT 14,7500 -3,34% Data20/07/2026 13,7000 14,7900 24.700.173
NORDEA BANK ABP 17,1050 0,38% Data20/07/2026 16,9100 17,1050 57.563.628
OLVI A 32,8000 Data20/07/2026 32,7000 33,1500 200.998
ORION 75,2000 -2,84% Data20/07/2026 73,8000 76,2500 31.090.838
OUTOKUMPU 5,4500 -0,18% Data20/07/2026 5,4000 5,5500 4.452.170
QT GROUP 24,2200 -0,08% Data20/07/2026 23,8200 24,3800 1.168.736
RAISIO GROUP 2,6150 Data20/07/2026 2,6000 2,6250 140.012
RAUTE 15,5000 0,98% Data20/07/2026 15,4500 15,5500 6.464
REVENIO GROUP 12,5600 Data20/07/2026 12,4000 12,6600 168.706
SAMPO PLC 9,7160 0,21% Data20/07/2026 9,6260 9,7160 27.690.493
SANOMA OYJ 8,8500 0,23% Data20/07/2026 8,8000 8,8900 291.369
STORA ENSO A 9,6800 -1,83% Data20/07/2026 9,6800 9,8600 13.358
STORA ENSO R 9,6500 -1,25% Data20/07/2026 9,6280 9,7820 12.289.922
TAMTRON GROUP 4,6600 -4,90% Data20/07/2026 4,6000 4,8800 70.925
TELIASONERA AB 4,0850 -2,39% Data20/07/2026 4,0790 4,1990 960.886
TIETO OYJ 17,6700 1,96% Data20/07/2026 17,1800 17,6800 7.018.047
TOKMANNI 7,1200 -0,84% Data20/07/2026 7,0950 7,2100 438.848
UPM - KYMMENE 23,4100 -0,17% Data20/07/2026 23,2600 23,6400 29.464.247
VALMET 22,1200 -1,07% Data20/07/2026 22,0200 22,3600 13.049.539
WARTSILA 30,5600 2,28% Data20/07/2026 29,9200 31,2500 43.192.893
WITTED MEGACORP OYJ 1,5500 Data20/07/2026 1,5500 1,5500 388