Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,5000 Data24/02/2026 12,3600 12,5200 514.400
ALMA MEDIA 13,6000 Data24/02/2026 13,3000 13,6000 251.178
ASPO 6,9200 -1,14% Data24/02/2026 6,8400 7,0000 129.044
ASPOCOMP GROUP 5,1200 Data24/02/2026 5,1000 5,2600 5.847
ATRIA A 17,9000 -0,83% Data24/02/2026 17,8000 18,0500 45.931
BANK OF ALAND A 56,8000 -0,35% Data24/02/2026 56,8000 57,6000 34.989
BANK OF ALAND B 50,6000 1,20% Data24/02/2026 50,4000 50,6000 111.269
CAPMAN 1,8180 -0,55% Data24/02/2026 1,8180 1,8480 230.924
CITYCON 3,7720 -1,00% Data24/02/2026 3,7720 3,8100 423.233
COMPONENTA 4,6100 1,77% Data24/02/2026 4,5300 4,6200 23.013
ELISA CORPORAT. 42,9000 0,28% Data24/02/2026 42,7000 43,2200 13.905.735
ETTEPLAN 8,4400 -0,71% Data24/02/2026 8,4000 8,5800 32.334
EXEL OYJ 0,5100 2,00% Data24/02/2026 0,4910 0,5120 76.708
F SECURE 1,7200 -0,58% Data24/02/2026 1,7200 1,7300 22.265
FINNAIR 3,5520 -0,45% Data24/02/2026 3,5240 3,6040 638.891
FISKARS 13,2000 0,76% Data24/02/2026 13,1000 13,3400 292.908
FORTUM 19,5700 -0,05% Data24/02/2026 19,3700 19,9500 34.288.695
HKSCAN 1,8700 -1,58% Data24/02/2026 1,8700 1,9300 123.482
HUHTAMAKI OYJ 31,9000 1,79% Data24/02/2026 31,2800 32,1400 10.955.896
KEMIRA 20,3600 3,82% Data24/02/2026 19,5900 20,5200 5.966.254
KESKISUOMALAINEN 10,3000 1,98% Data24/02/2026 10,1500 10,3500 61.161
KESKO 20,9800 -0,85% Data24/02/2026 20,9800 21,2200 9.356.828
KOJAMO OYJ 9,8000 0,67% Data24/02/2026 9,6900 9,9000 4.099.801
KONE 63,9000 0,73% Data24/02/2026 62,9000 64,4200 53.761.243
KONECRANES 100,9000 0,80% Data24/02/2026 98,9000 101,3000 10.368.080
KOSKISEN OYJ 9,0000 0,67% Data24/02/2026 8,9000 9,0000 5.670
METSA BOARD 3,0760 1,05% Data24/02/2026 3,0440 3,1300 1.227.207
METSO OUTOTEC 17,6350 3,31% Data24/02/2026 17,1400 17,6500 25.194.384
NESTE 21,2100 0,66% Data24/02/2026 21,0600 21,4800 21.452.112
NOKIA CORPORATIO 6,3240 -1,43% Data24/02/2026 6,2520 6,3540 44.414.065
NOKIAN RENKAAT 10,9400 3,70% Data24/02/2026 10,5000 11,0400 5.948.275
NORDEA BANK ABP 16,6500 -0,60% Data24/02/2026 16,4750 16,7050 73.354.439
OLVI A 34,1000 0,59% Data24/02/2026 33,7500 34,5500 236.279
ORION 68,7000 0,66% Data24/02/2026 67,9500 69,2500 9.878.167
OUTOKUMPU 5,4050 2,46% Data24/02/2026 5,2700 5,4050 14.099.413
QT GROUP 24,2600 -0,82% Data24/02/2026 24,1800 24,9400 3.475.002
RAISIO GROUP 2,7700 0,91% Data24/02/2026 2,7400 2,7900 118.415
RAUTE 14,4500 -0,34% Data24/02/2026 14,4000 14,7500 47.916
REVENIO GROUP 18,0400 0,22% Data24/02/2026 17,8800 18,2600 535.283
SAMPO PLC 9,2200 -0,56% Data24/02/2026 9,1120 9,2560 33.763.603
SANOMA OYJ 9,0100 -0,55% Data24/02/2026 8,9500 9,0500 795.520
STORA ENSO A 11,5500 2,67% Data24/02/2026 11,0000 11,5500 115.870
STORA ENSO R 11,3700 1,52% Data24/02/2026 11,2750 11,4950 14.497.682
TAMTRON GROUP 5,5200 1,84% Data24/02/2026 5,4400 5,5400 12.933
TELIASONERA AB 4,3110 1,05% Data24/02/2026 4,2640 4,3250 2.248.143
TIETO OYJ 18,1200 -4,18% Data24/02/2026 18,1200 18,9500 13.832.772
TOKMANNI 8,0000 -0,50% Data24/02/2026 7,9500 8,0950 758.496
UPM - KYMMENE 27,1300 1,19% Data24/02/2026 26,9600 27,4600 29.576.475
VALMET 28,4100 1,21% Data24/02/2026 28,0100 28,5400 6.548.192
WARTSILA 37,2300 1,31% Data24/02/2026 36,4200 37,2900 43.887.469