Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,9200	1,19%	19/12/2025	11,8000	11,9200	709.288
ALMA MEDIA	13,5000	2,27%	19/12/2025	13,3000	13,5000	55.310
ASPO	6,5400	-0,91%	19/12/2025	6,4000	6,6000	226.519
ASPOCOMP GROUP	4,8000	-0,41%	19/12/2025	4,8000	4,9600	21.739
ATRIA A	14,9000	-0,33%	19/12/2025	14,7500	14,9500	55.935

BANK OF ALAND A	45,8000	1,78%	19/12/2025	44,9000	45,9000	113.996
BANK OF ALAND B	44,8000		19/12/2025	44,4000	45,0000	237.574
CAPMAN	1,9000	-1,04%	19/12/2025	1,8900	1,9160	147.241
CITYCON	3,9900	-0,05%	19/12/2025	3,9860	3,9940	1.802.566
COMPONENTA	4,3900	-1,35%	19/12/2025	4,3900	4,4500	48.913
ELISA CORPORAT.	36,9400	-1,34%	19/12/2025	36,4600	37,3800	50.047.051
ETTEPLAN	8,9400	-0,22%	19/12/2025	8,9400	8,9800	23.798
EXEL OYJ	0,4120	0,98%	19/12/2025	0,4080	0,4180	73.264
F SECURE	1,7140	0,12%	19/12/2025	1,7140	1,7160	94.531
FINNAIR	3,1100	0,65%	19/12/2025	3,0780	3,1220	1.183.778
FISKARS	12,3200	-1,75%	19/12/2025	12,3000	12,5400	521.087
FORTUM	18,0550	0,95%	19/12/2025	17,7700	18,1050	49.113.355
HKSCAN	1,4700	-2,00%	19/12/2025	1,4700	1,4950	57.720
HUHTAMAKI OYJ	29,0000	-0,82%	19/12/2025	28,9200	29,2800	8.413.306
KEMIRA	19,2700	0,26%	19/12/2025	19,1000	19,3400	9.866.028

KESKISUOMALAINEN	8,7200	-1,13%	19/12/2025	8,7200	8,8800	31.008
KESKO	18,8900	-0,89%	19/12/2025	18,8900	19,0900	23.095.216
KOJAMO OYJ	10,0800	-1,08%	19/12/2025	10,0600	10,2200	5.001.454
KONE	60,5000	0,60%	19/12/2025	59,9800	60,5400	66.264.198
KONECRANES	92,0000	0,99%	19/12/2025	91,3000	92,0000	21.603.440
KOSKISEN OYJ	8,8200		19/12/2025	8,8200	8,8800	10.346
LASSIL&TIKANOJ	10,4000		19/12/2025	10,3600	10,4600	355.597
METSA BOARD	2,9380	-0,41%	19/12/2025	2,9200	2,9720	1.434.731
METSO OUTOTEC	14,5800	-0,68%	19/12/2025	14,4550	14,6600	31.138.419
NESTE	18,5000	0,43%	19/12/2025	18,2600	18,5400	33.395.460
NOKIA CORPORATIO	5,4580	0,52%	19/12/2025	5,3880	5,5000	106.422.791
NOKIAN RENKAAT	9,0850	-0,82%	19/12/2025	9,0550	9,2750	6.584.545
NORDEA BANK ABP	15,8250	0,96%	19/12/2025	15,7550	15,8750	204.549.139
OLVI A	30,9500	-1,12%	19/12/2025	30,7000	31,3000	502.504
ORION	62,2000	1,47%	19/12/2025	60,8000	62,3500	35.137.713
OUTOKUMPU	4,2660	-1,89%	19/12/2025	4,2440	4,3660	11.739.891
QT GROUP	31,6400	-0,19%	19/12/2025	31,5000	31,8600	2.476.874
RAISIO GROUP	2,6100	0,19%	19/12/2025	2,5900	2,6300	194.776
RAUTE	14,1500	-0,35%	19/12/2025	14,1000	14,2000	72.264
REVENIO GROUP	22,0500	0,23%	19/12/2025	21,8000	22,4000	1.244.965
SAMPO PLC	10,2000	-0,15%	19/12/2025	10,2000	10,2850	69.521.976
SANOMA OYJ	9,2100	0,88%	19/12/2025	9,1000	9,2200	523.110
STORA ENSO A	10,3000	-0,48%	19/12/2025	10,3000	10,4500	40.335
STORA ENSO R	10,2950	-0,68%	19/12/2025	10,2800	10,4300	30.500.369
TAMTRON GROUP	5,5400	-1,42%	19/12/2025	5,5000	5,6600	15.362
TELIASONERA AB	3,5530	0,23%	19/12/2025	3,5300	3,5640	929.586
TIETO OYJ	18,2400	0,16%	19/12/2025	18,0700	18,4000	7.783.044
TOKMANNI	7,4500	-0,53%	19/12/2025	7,4300	7,5300	2.481.163
UPM - KYMMENE	24,0500	-0,41%	19/12/2025	23,9000	24,3200	82.080.389
VALMET	26,8000		19/12/2025	26,6200	26,8700	11.270.016

1 2 »