Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,9000	1,12%	08/07/2025	9,7700	9,9000	356.321
ALMA MEDIA	12,8500	-0,77%	08/07/2025	12,8500	12,9500	16.230
ASPO	5,3400	0,38%	08/07/2025	5,2600	5,3400	12.335
ASPOCOMP GROUP	5,1000	0,39%	08/07/2025	5,0400	5,1600	32.048
ATRIA A	13,8000		08/07/2025	13,6500	13,8000	88.775
BANK OF ALAND A	39,1000	-1,01%	08/07/2025	39,1000	39,5000	430
BANK OF ALAND B	37,1000		08/07/2025	37,0000	37,2000	32.054
CAPMAN	1,9180	0,42%	08/07/2025	1,9120	1,9340	235.927
CITYCON	3,8240	0,21%	08/07/2025	3,8000	3,8240	1.198.813
COMPONENTA	4,2200	2,18%	08/07/2025	4,1300	4,2200	76.146

ELISA CORPORAT.	46,9400	-0,80%	08/07/2025	46,7600	47,2000	7.694.874
ETTEPLAN	10,8500	0,46%	08/07/2025	10,6500	10,9500	2.116
EXEL OYJ	0,3750	-0,27%	08/07/2025	0,3750	0,3810	8.765
F SECURE	1,0380	0,19%	08/07/2025	1,0180	1,0700	96.638
FINNAIR	2,9060	2,98%	08/07/2025	2,8160	2,9180	1.086.577
FISKARS	14,7600	1,23%	08/07/2025	14,5600	14,7600	263.732
FORTUM	15,4550	-1,21%	08/07/2025	15,3600	15,6300	17.038.921
HKSCAN	1,5300	0,66%	08/07/2025	1,5050	1,5300	9.246
HUHTAMAKI OYJ	31,2400	1,17%	08/07/2025	30,8200	31,2400	5.106.365
KEMIRA	19,4800	2,04%	08/07/2025	19,0900	19,5200	2.158.481
KESKISUOMALAINEN	7,1000		08/07/2025	7,0000	7,1000	980
KESKO	21,0000	-1,32%	08/07/2025	20,9200	21,3000	8.626.023
KOJAMO OYJ	10,9700	-0,36%	08/07/2025	10,8600	11,0100	1.125.072
KONE	54,8600	-0,25%	08/07/2025	54,4000	55,0000	21.737.288
KONECRANES	67,9000	0,37%	08/07/2025	67,0000	67,9000	3.405.253
KOSKISEN OYJ	9,0000	2,27%	08/07/2025	8,8000	9,0000	57.195
LASSIL&TIKANOJ	9,6100	0,31%	08/07/2025	9,5500	9,6200	68.683
METSA BOARD	3,1480	1,03%	08/07/2025	3,0720	3,1500	1.401.364
METSO OUTOTEC	11,2850	0,89%	08/07/2025	11,1300	11,2850	19.658.831
NESTE	12,4350	1,63%	08/07/2025	12,2000	12,4950	22.641.039
NOKIA CORPORATIO	4,4230	0,25%	08/07/2025	4,3810	4,4360	32.445.677
NOKIAN RENKAAT	6,3200	1,12%	08/07/2025	6,1700	6,3350	2.655.512
NORDEA BANK ABP	12,6350	-0,24%	08/07/2025	12,5650	12,7150	38.197.589
OLVI A	33,8500	0,45%	08/07/2025	33,5500	33,8500	85.979
ORION	65,6500	3,55%	08/07/2025	63,4500	65,9000	20.159.999
OUTOKUMPU	3,5640	1,19%	08/07/2025	3,4880	3,5660	4.399.391
QT GROUP	61,6500	2,24%	08/07/2025	59,6000	61,8000	4.200.030
RAISIO GROUP	2,4500		08/07/2025	2,4400	2,4550	57.916
RAUTE	16,7500	2,76%	08/07/2025	16,1000	16,7500	87.871
REVENIO GROUP	27,5500	-0,18%	08/07/2025	27,2500	27,6500	295.749
SAMPO PLC	9,1960	-0,99%	08/07/2025	9,1780	9,3000	25.244.547
SANOMA OYJ	9,9200	1,12%	08/07/2025	9,8100	9,9600	161.795
STORA ENSO A	9,5000	-2,66%	08/07/2025	9,4200	9,7200	121.705
STORA ENSO R	9,1660	0,73%	08/07/2025	9,0380	9,1820	15.126.861
TAMTRON GROUP	5,5000	-1,43%	08/07/2025	5,3800	5,5800	2.767
TELIASONERA AB	3,0430	-1,36%	08/07/2025	3,0310	3,0850	1.191.627
TIETO OYJ	16,2800	1,56%	08/07/2025	16,0300	16,3500	5.605.432
TOKMANNI	10,8300	0,28%	08/07/2025	10,6900	10,8400	915.092
UPM - KYMMENE	23,7300	1,32%	08/07/2025	23,3300	23,7700	25.525.127
VALMET	26,3900	1,27%	08/07/2025	25,9400	26,3900	7.868.126

1 2 »