Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,7800	-1,83%	08/06/2026	11,6800	11,9800	418.084
ALMA MEDIA	13,5500	-1,81%	08/06/2026	13,4500	13,8500	108.779
ASPO	5,9600	-1,00%	08/06/2026	5,9600	6,0200	36.261
ASPOCOMP GROUP	5,5200	0,36%	08/06/2026	5,3800	5,6000	37.608
ATRIA A	14,9800	-0,53%	08/06/2026	14,7600	15,0600	111.871
BANK OF ALAND A	44,8000	-0,22%	08/06/2026	44,6000	45,5000	2.957
BANK OF ALAND B	42,4000	-0,24%	08/06/2026	42,3000	42,7000	123.935
CAPMAN	1,7820	-0,89%	08/06/2026	1,7800	1,8060	136.927
CITYCON	2,7000	2,27%	08/06/2026	2,6000	2,7500	409.606
COMPONENTA	5,8600	-1,35%	08/06/2026	5,7600	6,1000	161.343
ELISA CORPORAT.	39,6600	-0,05%	08/06/2026	39,4200	39,8800	10.345.946
ETTEPLAN	7,3400		08/06/2026	7,3200	7,3800	10.137
EXEL OYJ	10,7500	-2,71%	08/06/2026	10,5000	11,0000	93.966
FINNAIR	4,1560	0,39%	08/06/2026	4,0020	4,1780	1.569.351
FISKARS	13,9800	1,01%	08/06/2026	13,7400	14,0200	391.370
FORTUM	20,8700	-1,23%	08/06/2026	20,7300	21,2800	18.152.455
HKSCAN	1,6160	-0,86%	08/06/2026	1,6100	1,6300	38.989
HUHTAMAKI OYJ	26,7200	-0,74%	08/06/2026	26,4800	26,8000	5.803.210
KEMIRA	17,8500	-0,28%	08/06/2026	17,5900	17,8700	3.489.050
KESKISUOMALAINEN	9,6000		08/06/2026	9,6000	10,1000	25.603

KESKO	21,1400	0,96%	08/06/2026	20,7600	21,1400	8.181.391
KOJAMO OYJ	7,0800	0,07%	08/06/2026	6,9600	7,0850	2.911.983
KONE	50,0600	-0,56%	08/06/2026	49,7200	50,4000	28.762.424
KONECRANES	27,5000	0,73%	08/06/2026	26,6600	27,5800	5.588.468
KOSKISEN OYJ	8,9200	1,83%	08/06/2026	8,7800	8,9200	4.692
METSA BOARD	2,9120	1,39%	08/06/2026	2,8120	2,9280	1.420.019
METSO OUTOTEC	15,7000	-1,63%	08/06/2026	15,5500	15,8600	18.123.499
NESTE	29,1000	1,64%	08/06/2026	28,6400	29,4600	27.278.427
NOKIA CORPORATIO	12,8700	-1,61%	08/06/2026	12,1500	13,0250	277.378.564
NOKIAN RENKAAT	11,2500	1,99%	08/06/2026	10,7900	11,2500	4.191.818
NORDEA BANK ABP	16,0450	-0,53%	08/06/2026	15,8350	16,1200	60.217.431
OLVI A	32,0500	-0,47%	08/06/2026	31,7500	32,2000	205.633
ORION	69,2500	-0,86%	08/06/2026	68,7000	70,4000	8.341.301
OUTOKUMPU	6,1050	1,92%	08/06/2026	5,8450	6,1050	11.421.845
QT GROUP	27,7400	-0,57%	08/06/2026	26,8200	27,8800	4.433.989
RAISIO GROUP	2,5050	-0,20%	08/06/2026	2,5000	2,5250	200.292
RAUTE	14,6000	-1,02%	08/06/2026	14,5000	14,8000	18.294
REVENIO GROUP	13,1800	0,15%	08/06/2026	12,7400	13,1800	1.140.914
SAMPO PLC	8,8840	0,02%	08/06/2026	8,8340	8,9400	28.986.244
SANOMA OYJ	9,2400	1,20%	08/06/2026	9,0100	9,2500	280.998
STORA ENSO A	10,2500	0,49%	08/06/2026	9,9400	10,2500	7.472
STORA ENSO R	10,1200	0,65%	08/06/2026	9,8860	10,2350	15.193.601
TAMTRON GROUP	5,6500	1,80%	08/06/2026	5,5500	5,6500	4.390
TELIASONERA AB	4,5050	1,83%	08/06/2026	4,4250	4,5270	1.210.354
TIETO OYJ	20,9000	0,48%	08/06/2026	20,4600	20,9400	5.201.425
TOKMANNI	7,1950	1,91%	08/06/2026	6,9700	7,2800	1.204.853
UPM - KYMMENE	25,2700	-0,04%	08/06/2026	24,8900	25,4200	19.390.960
VALMET	22,3600	-0,45%	08/06/2026	22,0800	22,4200	9.816.465
WARTSILA	35,8200	0,67%	08/06/2026	34,6100	36,1800	31.070.913
WITTED MEGACORP OYJ	1,6150	-1,22%	08/06/2026	1,6000	1,6950	4.265