Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,1200 1,68% Data06/02/2026 11,9800 12,2000 1.092.206
ALMA MEDIA 13,4000 1,13% Data06/02/2026 13,2500 13,5000 42.746
ASPO 7,5600 0,53% Data06/02/2026 7,5000 7,6000 51.393
ASPOCOMP GROUP 5,3600 -1,47% Data06/02/2026 5,3600 5,4400 14.970
ATRIA A 16,7000 5,36% Data06/02/2026 15,9500 16,7500 229.308
BANK OF ALAND A 53,0000 2,71% Data06/02/2026 51,8000 53,0000 35.351
BANK OF ALAND B 49,3000 0,82% Data06/02/2026 48,8000 49,4000 164.021
CAPMAN 1,9080 0,95% Data06/02/2026 1,8800 1,9180 101.181
CITYCON 3,8040 0,11% Data06/02/2026 3,7960 3,8040 594.014
COMPONENTA 4,4500 0,45% Data06/02/2026 4,3500 4,4600 44.447
ELISA CORPORAT. 41,4800 1,42% Data06/02/2026 40,5000 41,7200 24.824.826
ETTEPLAN 9,2200 -2,54% Data06/02/2026 9,2200 9,4600 14.752
EXEL OYJ 0,5640 1,81% Data06/02/2026 0,5500 0,5700 86.471
F SECURE 1,7160 Data06/02/2026 1,7160 1,7160 8.213
FINNAIR 3,1380 0,64% Data06/02/2026 3,0580 3,1380 691.126
FISKARS 12,5800 -0,16% Data06/02/2026 12,4600 12,7600 714.418
FORTUM 19,4300 2,56% Data06/02/2026 18,9500 19,6700 31.655.667
HKSCAN 1,7350 1,76% Data06/02/2026 1,7050 1,7400 90.017
HUHTAMAKI OYJ 30,8600 -0,13% Data06/02/2026 30,3200 30,8600 5.205.465
KEMIRA 20,6600 -0,29% Data06/02/2026 20,4000 20,7000 2.351.996
KESKISUOMALAINEN 10,0500 8,06% Data06/02/2026 9,3200 10,4500 63.486
KESKO 20,9200 0,38% Data06/02/2026 20,6200 20,9400 12.830.424
KOJAMO OYJ 9,5500 -0,37% Data06/02/2026 9,4300 9,5750 3.080.591
KONE 60,0400 -5,54% Data06/02/2026 59,5600 62,9800 66.753.793
KONECRANES 91,3500 2,07% Data06/02/2026 89,6000 92,1000 22.341.013
KOSKISEN OYJ 8,7400 -3,74% Data06/02/2026 8,5800 9,0800 54.197
METSA BOARD 2,9700 -0,20% Data06/02/2026 2,8020 2,9760 2.638.114
METSO OUTOTEC 16,9650 Data06/02/2026 16,7700 17,0350 25.569.292
NESTE 21,1400 2,47% Data06/02/2026 20,3500 21,2000 47.433.108
NOKIA CORPORATIO 5,8840 1,45% Data06/02/2026 5,7640 6,0000 54.372.161
NOKIAN RENKAAT 10,6500 -2,29% Data06/02/2026 10,5900 10,8700 6.242.221
NORDEA BANK ABP 16,7250 1,27% Data06/02/2026 16,5900 16,7900 78.605.092
OLVI A 34,0500 -0,58% Data06/02/2026 33,8000 34,3500 296.950
ORION 73,8500 1,79% Data06/02/2026 71,6000 74,0500 14.345.806
OUTOKUMPU 4,9560 3,86% Data06/02/2026 4,7640 4,9680 16.691.416
QT GROUP 26,0600 2,20% Data06/02/2026 25,1600 26,3600 6.001.774
RAISIO GROUP 2,7600 2,22% Data06/02/2026 2,7250 2,7650 87.337
RAUTE 14,4500 -1,03% Data06/02/2026 14,3500 14,6500 68.941
REVENIO GROUP 19,2800 1,47% Data06/02/2026 18,5400 19,3600 1.083.459
SAMPO PLC 9,3340 0,47% Data06/02/2026 9,2940 9,4280 42.034.400
SANOMA OYJ 9,4000 0,86% Data06/02/2026 9,2800 9,4000 347.114
STORA ENSO A 10,7000 -0,47% Data06/02/2026 10,3500 10,8000 40.810
STORA ENSO R 10,6750 0,05% Data06/02/2026 10,3500 10,6750 13.592.702
TAMTRON GROUP 5,8800 Data06/02/2026 5,8800 5,8800 12
TELIASONERA AB 4,0360 -0,20% Data06/02/2026 4,0200 4,0580 995.104
TIETO OYJ 17,5600 0,40% Data06/02/2026 17,0300 17,5600 8.437.071
TOKMANNI 8,0950 1,44% Data06/02/2026 7,8550 8,1000 1.116.058
UPM - KYMMENE 25,2000 -0,90% Data06/02/2026 24,7500 25,2300 22.516.981
VALMET 27,3200 -8,60% Data06/02/2026 26,7700 28,3500 49.938.692
WARTSILA 34,1600 3,14% Data06/02/2026 32,8200 34,1600 28.236.451