Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,0200	1,35%	10/11/2026	11,9000	12,0600	265.642
ALMA MEDIA	13,8000	-1,08%	10/11/2026	13,8000	14,0000	43.291
ASPO	6,6200		10/11/2026	6,5400	6,7400	34.298
ASPOCOMP GROUP	6,3000	-0,32%	10/11/2026	6,2400	6,4200	17.741
ATRIA A	15,8200	-0,38%	10/11/2026	15,6600	16,0000	62.394
BANK OF ALAND A	42,8000	-1,15%	10/11/2026	42,8000	44,0000	13.140
BANK OF ALAND B	41,7000	-0,24%	10/11/2026	41,7000	42,4000	118.803
CAPMAN	1,5620	-0,51%	10/11/2026	1,5620	1,5900	561.234
CITYCON	3,0000	-0,17%	10/11/2026	3,0000	3,0050	92.652
COMPONENTA	6,4000	-0,93%	10/11/2026	6,4000	6,9600	127.642
ELISA CORPORAT.	33,8400	0,48%	10/11/2026	33,5400	33,9600	10.541.228
ETTEPLAN	7,1800	0,28%	10/11/2026	7,0600	7,3000	6.965
EXEL OYJ	15,1000	-1,31%	10/11/2026	14,9500	15,4000	160.468
FINNAIR	5,6550	5,01%	10/11/2026	5,3800	5,7100	6.489.469
FISKARS	13,2600	0,30%	10/11/2026	13,2400	13,3600	203.859
FORTUM	23,3300	-1,02%	10/11/2026	23,2400	23,6600	16.654.330
HKSCAN	1,7780	0,91%	10/11/2026	1,7500	1,7860	67.555
HUHTAMAKI OYJ	26,5400	0,15%	10/11/2026	26,5000	26,8000	4.717.644
KEMIRA	15,6000	-0,51%	10/11/2026	15,5900	15,9100	1.994.039
KESKISUOMALAINEN	9,6800	1,47%	10/11/2026	9,5400	9,7000	14.917

KESKO	25,6600	0,63%	10/11/2026	25,2400	25,6600	13.379.971
KOJAMO OYJ	7,1750	-0,90%	10/11/2026	7,1750	7,3450	2.676.297
KONE	57,8400	-0,14%	10/11/2026	57,5200	58,6000	23.988.099
KONECRANES	29,4200	1,80%	10/11/2026	29,2000	29,9400	10.825.589
KOSKISEN OYJ	7,2200	-2,17%	10/11/2026	7,2200	7,5200	10.895
METSA BOARD	2,9440	-1,21%	10/11/2026	2,9400	3,0140	457.097
METSO OUTOTEC	17,2400	-1,20%	10/11/2026	17,2400	17,8300	25.593.521
NESTE	27,0300	-2,31%	10/11/2026	26,5800	27,6800	36.265.367
NOKIA CORPORATIO	7,4380	1,17%	10/11/2026	7,2760	7,5420	109.503.121
NOKIAN RENKAAT	14,3600	1,48%	10/11/2026	14,2400	14,4700	2.402.916
NORDEA BANK ABP	17,0100	1,80%	10/11/2026	16,8950	17,1000	70.308.590
OLVI A	27,7000	-0,54%	10/11/2026	27,6500	28,0000	160.328
ORION	101,9000	-0,29%	10/11/2026	101,1000	102,7000	17.164.749
OUTOKUMPU	3,7580	2,45%	10/11/2026	3,6640	3,7820	8.735.118
QT GROUP	30,2800	-2,45%	10/11/2026	30,2800	31,4400	1.258.649
RAISIO GROUP	2,1800	-1,36%	10/11/2026	2,1750	2,2350	306.491
RAUTE	13,8000	0,73%	10/11/2026	13,5500	13,8000	47.072
REVENIO GROUP	10,2200	2,51%	10/11/2026	9,9300	10,3800	1.263.284
SAMPO PLC	9,9640	1,51%	10/11/2026	9,8060	9,9640	33.224.819
SANOMA OYJ	8,7200	-0,68%	10/11/2026	8,6500	8,9000	1.420.863
STORA ENSO A	9,4800	-1,86%	10/11/2026	9,4600	9,6800	90.373
STORA ENSO R	9,4580	-1,05%	10/11/2026	9,4080	9,7080	10.909.056
TAMTRON GROUP	3,8400	1,59%	10/11/2026	3,7000	3,8400	3.986
TELIASONERA AB	4,4200	-0,58%	10/11/2026	4,4160	4,4550	587.803
TIETO OYJ	18,1600	-0,16%	10/11/2026	18,1400	18,3000	4.501.628
TOKMANNI	6,4050	-2,36%	10/11/2026	6,3550	6,5400	1.126.909
UPM - KYMMENE	21,7900	0,09%	10/11/2026	21,5400	22,0100	28.658.775
VALMET	28,7400	-0,28%	10/11/2026	28,6000	29,1400	6.073.682
WARTSILA	25,7500	-2,50%	10/11/2026	25,4000	26,8300	36.757.147
WITTED MEGACORP OYJ	1,4800	-1,99%	10/11/2026	1,4750	1,5250	6.367