Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,6000	-1,36%	27/04/2026	11,6000	11,8000	447.598
ALMA MEDIA	12,3000	-1,99%	27/04/2026	12,3000	12,5000	94.526
ASPO	6,2200	-2,51%	27/04/2026	6,2000	6,3600	143.396
ASPOCOMP GROUP	4,8900	0,20%	27/04/2026	4,8800	5,0000	29.335
ATRIA A	15,4200	-7,66%	27/04/2026	15,4200	16,6600	381.337
BANK OF ALAND A	49,0000	-0,20%	27/04/2026	48,5000	49,2000	9.702
BANK OF ALAND B	47,3000	-1,87%	27/04/2026	47,3000	48,3000	127.048
CAPMAN	1,6860	0,36%	27/04/2026	1,6860	1,7060	180.925
CITYCON	3,2550	-0,91%	27/04/2026	3,2350	3,3100	131.564
COMPONENTA	4,4500	-0,67%	27/04/2026	4,4400	4,5600	49.880
ELISA CORPORAT.	40,5600	-2,41%	27/04/2026	40,5600	41,4800	14.293.547
ETTEPLAN	7,4000	-1,33%	27/04/2026	7,4000	7,5000	15.769
EXEL OYJ	0			0	0	0
FINNAIR	3,0700	1,05%	27/04/2026	3,0240	3,1000	695.969
FISKARS	13,4200	1,05%	27/04/2026	13,3000	13,5600	180.835
FORTUM	21,6500	-0,51%	27/04/2026	21,5500	21,9100	14.614.378
HKSCAN	1,7660	-3,71%	27/04/2026	1,7600	1,8280	146.834
HUHTAMAKI OYJ	26,8400	0,22%	27/04/2026	26,7000	26,8800	7.738.482
KEMIRA	17,4600	-1,36%	27/04/2026	17,0700	17,7200	8.209.133
KESKISUOMALAINEN	10,3500	-6,76%	27/04/2026	10,1000	11,1500	51.584

KESKO	20,3000	-0,59%	27/04/2026	20,2000	20,4000	8.865.700
KOJAMO OYJ	0			0	0	0
KONE	56,9200	-2,10%	27/04/2026	56,8200	58,2000	27.755.957
KONECRANES	30,8400	0,72%	27/04/2026	30,6400	31,3200	6.076.313
KOSKISEN OYJ	9,0200	-3,01%	27/04/2026	9,0200	9,2400	14.008
METSA BOARD	2,8100	0,57%	27/04/2026	2,7520	2,8240	959.989
METSO OUTOTEC	14,9400	-1,26%	27/04/2026	14,8700	15,3500	19.176.685
NESTE	26,7900	0,71%	27/04/2026	26,6300	27,0900	36.187.369
NOKIA CORPORATIO	9,2760	3,69%	27/04/2026	8,9480	9,5600	238.372.162
NOKIAN RENKAAT	10,3800	0,97%	27/04/2026	10,3200	10,5100	5.031.228
NORDEA BANK ABP	15,8000	0,77%	27/04/2026	15,6550	15,9050	42.395.208
OLVI A	30,0500	-1,31%	27/04/2026	30,0500	30,7500	434.884
ORION	67,7500	1,65%	27/04/2026	66,2000	68,0000	13.190.044
OUTOKUMPU	5,2500	0,67%	27/04/2026	5,1600	5,2650	4.518.880
QT GROUP	18,8100	-0,11%	27/04/2026	18,4800	19,0000	2.055.632
RAISIO GROUP	2,5150	-0,40%	27/04/2026	2,5150	2,5400	165.915
RAUTE	15,4500	0,98%	27/04/2026	15,2000	15,6000	48.637
REVENIO GROUP	15,9400	-2,09%	27/04/2026	15,9400	16,2800	756.927
SAMPO PLC	8,9440	-1,02%	27/04/2026	8,9160	9,0220	26.913.489
SANOMA OYJ	9,2000	-0,22%	27/04/2026	9,1800	9,2300	311.678
STORA ENSO A	9,7200	-0,21%	27/04/2026	9,6000	10,0000	35.031
STORA ENSO R	9,6300	-0,43%	27/04/2026	9,5500	9,6720	16.521.758
TAMTRON GROUP	5,1500	-1,90%	27/04/2026	5,1500	5,2500	8.750
TELIASONERA AB	4,3150	-2,71%	27/04/2026	4,3150	4,4350	1.193.132
TIETO OYJ	18,4000	0,55%	27/04/2026	18,2700	18,6400	4.893.406
TOKMANNI	7,6200	-0,46%	27/04/2026	7,5800	7,7250	942.945
UPM - KYMMENE	24,8600	-0,72%	27/04/2026	24,6600	25,0400	24.945.369
VALMET	24,1400	-0,58%	27/04/2026	24,1400	24,5400	15.183.070
WARTSILA	38,2100	-0,91%	27/04/2026	37,7900	39,0000	34.463.892
WITTED MEGACORP OYJ	1,6500	22,22%	27/04/2026	1,5050	1,6500	128.903