Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,6200 -0,85% Data15/06/2026 11,6000 11,9200 350.029
ALMA MEDIA 13,6000 -0,73% Data15/06/2026 13,5000 13,9500 66.626
ASPO 6,0000 1,35% Data15/06/2026 5,9200 6,1000 43.032
ASPOCOMP GROUP 4,9800 Data15/06/2026 4,8900 4,9800 9.646
ATRIA A 15,0600 -2,08% Data15/06/2026 15,0600 15,8200 101.775
BANK OF ALAND A 44,7000 0,90% Data15/06/2026 44,4000 46,0000 17.567
BANK OF ALAND B 42,0000 0,24% Data15/06/2026 42,0000 42,5000 166.110
CAPMAN 1,7800 -0,78% Data15/06/2026 1,7800 1,8180 215.081
CITYCON 2,7450 -0,54% Data15/06/2026 2,7450 2,7850 113.121
COMPONENTA 5,7600 -0,35% Data15/06/2026 5,7000 5,9200 76.228
ELISA CORPORAT. 39,7400 -1,44% Data15/06/2026 39,2800 40,3200 13.820.896
ETTEPLAN 8,1000 0,50% Data15/06/2026 8,0000 8,2000 35.502
EXEL OYJ 10,5500 -0,47% Data15/06/2026 10,5500 11,0000 95.003
FINNAIR 4,9360 8,10% Data15/06/2026 4,7020 4,9480 4.826.811
FISKARS 13,8600 -1,84% Data15/06/2026 13,8600 14,3800 203.423
FORTUM 20,0700 -1,38% Data15/06/2026 19,8100 20,3900 22.440.106
HKSCAN 1,6480 -2,60% Data15/06/2026 1,6440 1,7740 114.762
HUHTAMAKI OYJ 27,1600 1,65% Data15/06/2026 27,1400 27,6800 5.831.524
KEMIRA 17,2500 1,53% Data15/06/2026 17,2000 17,6700 4.901.519
KESKISUOMALAINEN 10,4500 5,56% Data15/06/2026 9,9000 10,5000 21.893
KESKO 19,8500 -7,24% Data15/06/2026 19,0700 21,0000 44.399.726
KOJAMO OYJ 7,2050 -0,28% Data15/06/2026 7,2050 7,4350 2.198.735
KONE 48,8300 0,23% Data15/06/2026 48,8000 49,7800 48.767.937
KONECRANES 27,2800 4,28% Data15/06/2026 27,2000 27,8400 8.511.606
KOSKISEN OYJ 8,7600 -0,91% Data15/06/2026 8,7200 8,9000 4.503
METSA BOARD 2,8620 2,65% Data15/06/2026 2,8620 2,9620 1.597.763
METSO OUTOTEC 15,4700 4,53% Data15/06/2026 15,3400 15,6600 17.410.897
NESTE 26,6200 -3,93% Data15/06/2026 26,0200 26,9400 59.699.529
NOKIA CORPORATIO 12,5350 -3,32% Data15/06/2026 12,2650 13,3800 251.841.888
NOKIAN RENKAAT 12,2000 5,17% Data15/06/2026 11,8000 12,4300 8.639.015
NORDEA BANK ABP 16,5100 0,98% Data15/06/2026 16,3800 16,5750 85.915.745
OLVI A 32,1500 -0,92% Data15/06/2026 32,1500 33,1500 151.394
ORION 66,6000 -2,56% Data15/06/2026 66,6000 69,2500 11.913.741
OUTOKUMPU 6,0450 0,08% Data15/06/2026 6,0200 6,2150 8.821.529
QT GROUP 24,2400 -1,62% Data15/06/2026 24,2400 25,7600 2.521.057
RAISIO GROUP 2,5250 0,60% Data15/06/2026 2,5150 2,5500 141.953
RAUTE 15,6000 4,35% Data15/06/2026 14,9500 15,9000 197.324
REVENIO GROUP 12,7600 1,59% Data15/06/2026 12,6600 13,0000 521.118
SAMPO PLC 9,0820 0,75% Data15/06/2026 9,0080 9,1300 32.834.073
SANOMA OYJ 8,9900 0,56% Data15/06/2026 8,9600 9,0700 667.885
STORA ENSO A 9,8800 2,70% Data15/06/2026 9,8200 10,1500 21.262
STORA ENSO R 9,8500 2,05% Data15/06/2026 9,8260 10,1300 16.295.338
TAMTRON GROUP 5,5000 Data15/06/2026 5,3000 5,5000 4.835
TELIASONERA AB 4,5470 -3,93% Data15/06/2026 4,5470 4,6900 1.194.392
TIETO OYJ 20,2400 -0,49% Data15/06/2026 20,1000 20,6800 5.239.711
TOKMANNI 7,1250 -2,06% Data15/06/2026 7,1000 7,4700 897.871
UPM - KYMMENE 24,6800 -0,08% Data15/06/2026 24,6200 25,2800 31.516.089
VALMET 22,3600 3,33% Data15/06/2026 22,2000 23,0400 11.484.387
WARTSILA 32,6400 -1,27% Data15/06/2026 32,4200 34,0900 29.448.918
WITTED MEGACORP OYJ 1,5600 -3,11% Data15/06/2026 1,5200 1,6700 7.869