Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,4600	0,48%	16/01/2026	12,3600	12,4600	439.838
ALMA MEDIA	14,9000	-0,33%	16/01/2026	14,9000	15,0000	98.295
ASPO	7,2800	3,12%	16/01/2026	7,0400	7,3000	224.413
ASPOCOMP GROUP	5,3400	0,38%	16/01/2026	5,3200	5,3800	12.608
ATRIA A	16,9500	2,73%	16/01/2026	16,4500	16,9500	194.772

BANK OF ALAND A	50,0000	1,83%	16/01/2026	49,2000	50,0000	4.600
BANK OF ALAND B	46,4000	0,65%	16/01/2026	46,1000	46,7000	100.131
CAPMAN	1,9820	0,61%	16/01/2026	1,9660	1,9960	184.156
CITYCON	3,9600	-0,20%	16/01/2026	3,9580	3,9740	1.901.057
COMPONENTA	4,3800	-1,79%	16/01/2026	4,3800	4,4600	42.687
ELISA CORPORAT.	36,8400	-0,59%	16/01/2026	36,7800	37,0600	11.350.993
ETTEPLAN	9,4000	-0,84%	16/01/2026	9,4000	9,5000	14.438
EXEL OYJ	0,5500	-2,83%	16/01/2026	0,5200	0,5780	112.078
F SECURE	1,7160	0,12%	16/01/2026	1,7140	1,7160	53.453
FINNAIR	2,8760	-0,83%	16/01/2026	2,8480	2,9020	504.404
FISKARS	12,7200	1,44%	16/01/2026	12,5400	12,8000	241.756
FORTUM	19,6600	1,42%	16/01/2026	19,3650	19,6600	14.253.579
HKSCAN	1,5250	0,99%	16/01/2026	1,5000	1,5450	101.878
HUHTAMAKI OYJ	30,4600	-0,72%	16/01/2026	30,3600	30,8000	6.999.007
KEMIRA	20,4000	-0,97%	16/01/2026	20,3200	20,5600	3.316.448

KESKISUOMALAINEN	9,5000	-0,21%	16/01/2026	9,5000	9,6400	9.215
KESKO	20,2600	2,79%	16/01/2026	19,8000	20,3400	15.811.390
KOJAMO OYJ	10,2400	-0,78%	16/01/2026	10,1800	10,3600	3.167.150
KONE	63,0000	0,29%	16/01/2026	62,4400	63,3000	31.154.130
KONECRANES	98,0000	-0,25%	16/01/2026	97,6000	98,8000	7.220.346
KOSKISEN OYJ	9,3200	-1,89%	16/01/2026	9,3200	9,5400	13.467
METSA BOARD	2,8920	-3,47%	16/01/2026	2,8920	3,0000	2.020.374
METSO OUTOTEC	16,3800	0,80%	16/01/2026	16,2300	16,5000	27.392.372
NESTE	20,2000	-1,70%	16/01/2026	20,1500	20,5900	34.851.060
NOKIA CORPORATIO	5,7080	-2,03%	16/01/2026	5,6660	5,7800	66.557.306
NOKIAN RENKAAT	10,8000		16/01/2026	10,7200	10,9400	6.437.923
NORDEA BANK ABP	16,8050	-0,39%	16/01/2026	16,7050	16,9050	65.941.089
OLVI A	33,3000	1,52%	16/01/2026	32,8000	33,3500	392.041
ORION	70,6000	1,22%	16/01/2026	69,7000	70,9500	15.126.474
OUTOKUMPU	4,6780	-4,26%	16/01/2026	4,6560	4,8140	10.926.040
QT GROUP	31,0600	-1,77%	16/01/2026	31,0600	31,7200	2.504.492
RAISIO GROUP	2,7000	-0,37%	16/01/2026	2,6900	2,7100	246.999
RAUTE	14,7500	0,34%	16/01/2026	14,6500	15,0000	52.009
REVENIO GROUP	22,0000	-1,35%	16/01/2026	21,9000	22,3500	497.354
SAMPO PLC	10,0000	-0,30%	16/01/2026	9,9540	10,0500	28.207.010
SANOMA OYJ	9,8300	0,61%	16/01/2026	9,7800	9,9000	524.735
STORA ENSO A	10,7000	-2,73%	16/01/2026	10,7000	11,0500	47.455
STORA ENSO R	10,5850	-1,40%	16/01/2026	10,4450	10,7550	18.108.807
TAMTRON GROUP	6,0000	-0,66%	16/01/2026	5,9400	6,0800	40.422
TELIASONERA AB	3,6440	-0,63%	16/01/2026	3,6330	3,6650	840.390
TIETO OYJ	18,6900	-1,16%	16/01/2026	18,5100	18,9200	3.135.117
TOKMANNI	7,7500	0,65%	16/01/2026	7,7000	7,8000	1.644.907
UPM - KYMMENE	24,6600	0,16%	16/01/2026	24,3600	24,6700	27.754.041
VALMET	29,9100	0,17%	16/01/2026	29,6500	29,9800	7.745.494
WARTSILA	33,6100	0,99%	16/01/2026	33,0900	33,7000	26.770.836

1 2 »