Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2200	-0,65%	12/01/2026	12,1400	12,3000	282.539
ALMA MEDIA	14,4500	-1,37%	12/01/2026	14,4500	14,7500	44.318
ASPO	7,0600	1,15%	12/01/2026	6,9400	7,0600	56.734
ASPOCOMP GROUP	5,2400	-2,24%	12/01/2026	5,2400	5,3600	8.457
ATRIA A	15,8000	-0,32%	12/01/2026	15,5000	15,8500	106.998

BANK OF ALAND A	49,3000	-0,40%	12/01/2026	48,6000	49,6000	44.814
BANK OF ALAND B	46,4000	-0,64%	12/01/2026	46,2000	46,7000	22.875
CAPMAN	1,9640	-0,51%	12/01/2026	1,9560	1,9740	121.352
CITYCON	3,9880		12/01/2026	3,9800	3,9940	803.670
COMPONENTA	4,4700		12/01/2026	4,4100	4,4700	65.861
ELISA CORPORAT.	36,9800	-0,38%	12/01/2026	36,8800	37,2400	7.478.798
ETTEPLAN	9,5000	0,85%	12/01/2026	9,3600	9,5000	18.364
EXEL OYJ	0,5540	6,13%	12/01/2026	0,5120	0,5600	134.317
F SECURE	1,7120		12/01/2026	1,7120	1,7140	161.500
FINNAIR	2,9820	-6,93%	12/01/2026	2,9640	3,2000	1.425.268
FISKARS	12,9200	-0,77%	12/01/2026	12,8600	13,0400	215.363
FORTUM	19,0700	0,98%	12/01/2026	18,7000	19,0700	18.458.482
HKSCAN	1,5400	-2,22%	12/01/2026	1,5400	1,5750	79.519
HUHTAMAKI OYJ	30,2200	-0,59%	12/01/2026	30,0200	30,4600	6.427.008
KEMIRA	20,1200	-0,69%	12/01/2026	20,0200	20,2400	2.556.487

KESKISUOMALAINEN	9,3600	0,21%	12/01/2026	9,3400	9,4600	10.034
KESKO	19,2400	-1,13%	12/01/2026	19,1300	19,3300	10.555.333
KOJAMO OYJ	10,3600	0,10%	12/01/2026	10,2600	10,4000	2.794.206
KONE	61,4600	-0,90%	12/01/2026	61,2200	62,1200	23.607.524
KONECRANES	95,9000	-0,83%	12/01/2026	95,6000	96,7500	9.537.063
KOSKISEN OYJ	9,2200	0,44%	12/01/2026	9,1800	9,4000	5.873
METSA BOARD	3,1660	-1,12%	12/01/2026	3,1300	3,2320	1.061.712
METSO OUTOTEC	15,6050	0,97%	12/01/2026	15,4200	15,6300	19.110.710
NESTE	19,9100	0,20%	12/01/2026	19,5800	19,9400	19.480.621
NOKIA CORPORATIO	5,5820	-0,32%	12/01/2026	5,4600	5,6120	39.483.897
NOKIAN RENKAAT	10,5500	0,48%	12/01/2026	10,3800	10,5500	4.082.512
NORDEA BANK ABP	16,3550	0,09%	12/01/2026	16,1000	16,4050	92.244.244
OLVI A	32,1500	-0,77%	12/01/2026	31,8000	32,4500	338.347
ORION	65,2000	-1,14%	12/01/2026	65,2000	66,2000	9.771.328
OUTOKUMPU	4,6660	-0,60%	12/01/2026	4,6140	4,6940	4.329.049
QT GROUP	32,3000	-2,59%	12/01/2026	32,0200	33,3600	3.273.928
RAISIO GROUP	2,7000	-0,74%	12/01/2026	2,6950	2,7200	113.721
RAUTE	14,8000	-1,00%	12/01/2026	14,8000	15,1500	91.597
REVENIO GROUP	22,7500	-1,52%	12/01/2026	22,7000	23,4000	480.321
SAMPO PLC	9,9500	0,32%	12/01/2026	9,8780	9,9540	22.992.231
SANOMA OYJ	9,6800	0,10%	12/01/2026	9,6200	9,7200	423.655
STORA ENSO A	10,7500	-1,83%	12/01/2026	10,7500	10,9500	175.601
STORA ENSO R	10,6450	-0,79%	12/01/2026	10,5450	10,8100	9.725.038
TAMTRON GROUP	6,0400		12/01/2026	5,9600	6,0400	17.335
TELIASONERA AB	3,6700	0,82%	12/01/2026	3,6290	3,6920	914.891
TIETO OYJ	18,5900	-2,97%	12/01/2026	18,2600	18,7700	7.150.253
TOKMANNI	7,7000	0,52%	12/01/2026	7,6350	7,7300	1.664.717
UPM - KYMMENE	24,6300	-0,08%	12/01/2026	24,3500	24,7500	17.059.107
VALMET	29,3300	-0,10%	12/01/2026	29,0700	29,5000	3.131.036
WARTSILA	32,4200	0,59%	12/01/2026	32,2000	32,5600	20.104.939

1 2 »