Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2200		31/08/2026	12,1800	12,3200	1.346.986
ALMA MEDIA	13,8000	-0,36%	31/08/2026	13,8000	14,0000	146.294
ASPO	7,3800	0,82%	31/08/2026	7,3200	7,4000	127.084
ASPOCOMP GROUP	5,2200	-1,88%	31/08/2026	5,2200	5,2800	1.034
ATRIA A	15,7400	-1,75%	31/08/2026	15,7400	16,3000	205.187
BANK OF ALAND A	45,8000	-0,43%	31/08/2026	45,5000	46,0000	9.572
BANK OF ALAND B	43,4000	-0,23%	31/08/2026	43,2000	43,7000	294.599
CAPMAN	1,8060	-0,99%	31/08/2026	1,8060	1,8400	343.776
CITYCON	2,9050		31/08/2026	2,9050	2,9200	6.824.551
COMPONENTA	7,7800	2,64%	31/08/2026	7,6000	7,8200	63.337
ELISA CORPORAT.	35,1600	-2,77%	31/08/2026	35,1600	36,3400	39.250.163
ETTEPLAN	8,4200	0,24%	31/08/2026	8,4000	8,4200	3.435
EXEL OYJ	13,0000	-3,70%	31/08/2026	13,0000	13,4000	80.353
FINNAIR	4,4860	-0,97%	31/08/2026	4,4300	4,5060	1.502.106
FISKARS	13,9800	-0,99%	31/08/2026	13,9800	14,2000	464.304
FORTUM	20,7200	-0,38%	31/08/2026	20,6400	20,9700	24.365.498
HKSCAN	1,6300	-1,93%	31/08/2026	1,6280	1,6680	83.846
HUHTAMAKI OYJ	32,1200	-0,93%	31/08/2026	32,1200	32,4200	12.796.415
KEMIRA	17,5800	-0,79%	31/08/2026	17,5800	17,8300	3.445.012
KESKISUOMALAINEN	9,6800	-1,22%	31/08/2026	9,6600	9,7800	8.654

KESKO	22,4400	0,18%	31/08/2026	22,3600	22,5000	39.642.055
KOJAMO OYJ	8,0950	-3,17%	31/08/2026	8,0950	8,3600	7.534.292
KONE	52,7800	0,92%	31/08/2026	51,8400	52,7800	106.612.644
KONECRANES	29,6000	-2,63%	31/08/2026	29,6000	30,4200	17.236.258
KOSKISEN OYJ	8,6600		31/08/2026	8,4400	8,6600	34.891
METSA BOARD	3,4300	-0,06%	31/08/2026	3,4200	3,4900	989.037
METSO OUTOTEC	17,8100	-2,09%	31/08/2026	17,8100	18,1900	33.099.369
NESTE	31,8800	1,92%	31/08/2026	31,7900	32,3000	72.380.798
NOKIA CORPORATIO	8,7280	-3,66%	31/08/2026	8,6780	8,9200	222.116.969
NOKIAN RENKAAT	16,4600	1,11%	31/08/2026	16,1000	16,7000	12.614.220
NORDEA BANK ABP	17,6150	-0,14%	31/08/2026	17,6150	17,7900	87.605.384
OLVI A	32,2000	-0,62%	31/08/2026	32,0000	32,6000	379.574
ORION	79,1000	-0,94%	31/08/2026	78,8000	79,8500	20.687.656
OUTOKUMPU	5,6400	-1,31%	31/08/2026	5,6400	5,7600	7.478.166
QT GROUP	35,9400	-3,39%	31/08/2026	35,9000	36,9400	4.949.297
RAISIO GROUP	2,4550	-1,21%	31/08/2026	2,4500	2,5000	894.101
RAUTE	14,7500	1,72%	31/08/2026	14,4500	14,7500	43.749
REVENIO GROUP	14,9400	-0,27%	31/08/2026	14,9000	15,3600	13.656.251
SAMPO PLC	9,7260	-1,24%	31/08/2026	9,7260	9,8800	58.654.578
SANOMA OYJ	9,6300	-2,03%	31/08/2026	9,6200	9,8300	803.595
STORA ENSO A	10,3500	1,47%	31/08/2026	10,1500	10,3500	96.855
STORA ENSO R	10,1250	0,15%	31/08/2026	10,1000	10,3250	28.463.623
TAMTRON GROUP	4,1400	1,47%	31/08/2026	4,0400	4,1400	8.458
TELIASONERA AB	3,9220	-0,56%	31/08/2026	3,9220	3,9590	2.017.304
TIETO OYJ	19,8400	0,71%	31/08/2026	19,6400	19,8500	11.284.000
TOKMANNI	7,4000	-1,33%	31/08/2026	7,3150	7,4800	19.832.237
UPM - KYMMENE	24,0600	0,25%	31/08/2026	23,9600	24,2900	36.845.340
VALMET	28,6800	-0,07%	31/08/2026	28,5400	28,8000	14.480.532
WARTSILA	27,8900	-4,88%	31/08/2026	27,8900	29,3600	119.066.872
WITTED MEGACORP OYJ	1,5700	-0,63%	31/08/2026	1,5600	1,5800	5.548