Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1200	0,50%	23/12/2025	11,9800	12,1200	792.806
ALMA MEDIA	13,5000	0,75%	23/12/2025	13,5000	13,7000	107.663
ASPO	6,4400		23/12/2025	6,3600	6,5000	90.759
ASPOCOMP GROUP	4,8600	1,04%	23/12/2025	4,7800	4,8600	10.653
ATRIA A	14,8000	1,02%	23/12/2025	14,6500	14,8500	89.496

BANK OF ALAND A	45,1000	0,67%	23/12/2025	44,9000	45,1000	13.801
BANK OF ALAND B	44,7000	0,45%	23/12/2025	44,5000	44,7000	73.487
CAPMAN	1,9300	0,94%	23/12/2025	1,9120	1,9420	237.519
CITYCON	3,9820	-0,05%	23/12/2025	3,9740	3,9860	419.098
COMPONENTA	4,4500		23/12/2025	4,3900	4,4700	13.568
ELISA CORPORAT.	37,0400	0,27%	23/12/2025	36,9800	37,2800	11.267.049
ETTEPLAN	9,0000		23/12/2025	8,9200	9,0000	34.263
EXEL OYJ	0,4400	2,33%	23/12/2025	0,4320	0,4420	65.596
F SECURE	1,7100	-0,12%	23/12/2025	1,7060	1,7120	131.600
FINNAIR	3,1540	-0,25%	23/12/2025	3,1140	3,1920	704.906
FISKARS	12,2600	-0,97%	23/12/2025	12,2600	12,4000	266.827
FORTUM	18,0650	0,39%	23/12/2025	17,9000	18,0800	11.467.210
HKSCAN	1,4000	-5,08%	23/12/2025	1,3100	1,4750	470.953
HUHTAMAKI OYJ	29,0200	0,21%	23/12/2025	28,9600	29,2600	3.860.734
KEMIRA	19,3200	0,10%	23/12/2025	19,2500	19,3900	2.068.419

KESKISUOMALAINEN	8,6400	-1,37%	23/12/2025	8,6000	8,7800	42.172
KESKO	18,8000	-0,16%	23/12/2025	18,8000	18,9400	4.170.912
KOJAMO OYJ	10,0200	0,80%	23/12/2025	9,9300	10,0400	6.425.746
KONE	60,3600	0,10%	23/12/2025	60,2400	60,8200	13.109.287
KONECRANES	92,3000	-0,05%	23/12/2025	92,0000	92,7500	4.303.488
KOSKISEN OYJ	8,8400	-1,78%	23/12/2025	8,8400	9,1000	7.258
LASSIL&TIKANOJ	10,5800	1,54%	23/12/2025	10,4000	10,6000	561.756
METSA BOARD	2,9580	1,51%	23/12/2025	2,8920	2,9820	1.387.127
METSO OUTOTEC	14,6500	-0,14%	23/12/2025	14,5800	14,7300	10.147.176
NESTE	18,8850	1,07%	23/12/2025	18,5600	18,8850	12.331.546
NOKIA CORPORATIO	5,5180	0,29%	23/12/2025	5,5100	5,5600	30.304.431
NOKIAN RENKAAT	9,1500	0,44%	23/12/2025	9,0250	9,2100	2.868.296
NORDEA BANK ABP	15,9700	0,82%	23/12/2025	15,8350	16,0150	57.779.157
OLVI A	30,9000	0,32%	23/12/2025	30,8000	31,2000	125.423
ORION	63,5500	0,71%	23/12/2025	62,9000	63,5500	8.257.242
OUTOKUMPU	4,2780	0,28%	23/12/2025	4,2320	4,2880	3.197.587
QT GROUP	32,0400	-0,87%	23/12/2025	32,0400	32,5200	2.824.614
RAISIO GROUP	2,6050	0,39%	23/12/2025	2,5900	2,6200	206.011
RAUTE	13,9000	-0,36%	23/12/2025	13,9000	14,0000	143.726
REVENIO GROUP	22,4000		23/12/2025	22,1500	22,4500	328.294
SAMPO PLC	10,2650		23/12/2025	10,2500	10,3400	13.547.326
SANOMA OYJ	9,2100	0,88%	23/12/2025	9,1200	9,2400	399.152
STORA ENSO A	10,3500	0,49%	23/12/2025	10,2500	10,4000	14.117
STORA ENSO R	10,3150	0,10%	23/12/2025	10,2500	10,3900	7.853.748
TAMTRON GROUP	5,7000	0,35%	23/12/2025	5,6400	5,7000	3.722
TELIASONERA AB	3,5970	1,47%	23/12/2025	3,5450	3,6120	1.407.841
TIETO OYJ	18,0400	-0,61%	23/12/2025	17,9200	18,1200	2.713.685
TOKMANNI	7,5200	0,87%	23/12/2025	7,4450	7,5900	1.723.937
UPM - KYMMENE	24,0600	0,04%	23/12/2025	23,9500	24,2700	15.432.902
VALMET	27,5400	0,84%	23/12/2025	27,2600	27,6500	4.194.480

1 2 »