Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,9000 1,12% Data08/07/2025 9,7700 9,9000 356.321
ALMA MEDIA 12,8500 -0,77% Data08/07/2025 12,8500 12,9500 16.230
ASPO 5,3400 0,38% Data08/07/2025 5,2600 5,3400 12.335
ASPOCOMP GROUP 5,1000 0,39% Data08/07/2025 5,0400 5,1600 32.048
ATRIA A 13,8000 Data08/07/2025 13,6500 13,8000 88.775
BANK OF ALAND A 39,1000 -1,01% Data08/07/2025 39,1000 39,5000 430
BANK OF ALAND B 37,1000 Data08/07/2025 37,0000 37,2000 32.054
CAPMAN 1,9180 0,42% Data08/07/2025 1,9120 1,9340 235.927
CITYCON 3,8240 0,21% Data08/07/2025 3,8000 3,8240 1.198.813
COMPONENTA 4,2200 2,18% Data08/07/2025 4,1300 4,2200 76.146
ELISA CORPORAT. 46,9400 -0,80% Data08/07/2025 46,7600 47,2000 7.694.874
ETTEPLAN 10,8500 0,46% Data08/07/2025 10,6500 10,9500 2.116
EXEL OYJ 0,3750 -0,27% Data08/07/2025 0,3750 0,3810 8.765
F SECURE 1,0380 0,19% Data08/07/2025 1,0180 1,0700 96.638
FINNAIR 2,9060 2,98% Data08/07/2025 2,8160 2,9180 1.086.577
FISKARS 14,7600 1,23% Data08/07/2025 14,5600 14,7600 263.732
FORTUM 15,4550 -1,21% Data08/07/2025 15,3600 15,6300 17.038.921
HKSCAN 1,5300 0,66% Data08/07/2025 1,5050 1,5300 9.246
HUHTAMAKI OYJ 31,2400 1,17% Data08/07/2025 30,8200 31,2400 5.106.365
KEMIRA 19,4800 2,04% Data08/07/2025 19,0900 19,5200 2.158.481
KESKISUOMALAINEN 7,1000 Data08/07/2025 7,0000 7,1000 980
KESKO 21,0000 -1,32% Data08/07/2025 20,9200 21,3000 8.626.023
KOJAMO OYJ 10,9700 -0,36% Data08/07/2025 10,8600 11,0100 1.125.072
KONE 54,8600 -0,25% Data08/07/2025 54,4000 55,0000 21.737.288
KONECRANES 67,9000 0,37% Data08/07/2025 67,0000 67,9000 3.405.253
KOSKISEN OYJ 9,0000 2,27% Data08/07/2025 8,8000 9,0000 57.195
LASSIL&TIKANOJ 9,6100 0,31% Data08/07/2025 9,5500 9,6200 68.683
METSA BOARD 3,1480 1,03% Data08/07/2025 3,0720 3,1500 1.401.364
METSO OUTOTEC 11,2850 0,89% Data08/07/2025 11,1300 11,2850 19.658.831
NESTE 12,4350 1,63% Data08/07/2025 12,2000 12,4950 22.641.039
NOKIA CORPORATIO 4,4230 0,25% Data08/07/2025 4,3810 4,4360 32.445.677
NOKIAN RENKAAT 6,3200 1,12% Data08/07/2025 6,1700 6,3350 2.655.512
NORDEA BANK ABP 12,6350 -0,24% Data08/07/2025 12,5650 12,7150 38.197.589
OLVI A 33,8500 0,45% Data08/07/2025 33,5500 33,8500 85.979
ORION 65,6500 3,55% Data08/07/2025 63,4500 65,9000 20.159.999
OUTOKUMPU 3,5640 1,19% Data08/07/2025 3,4880 3,5660 4.399.391
QT GROUP 61,6500 2,24% Data08/07/2025 59,6000 61,8000 4.200.030
RAISIO GROUP 2,4500 Data08/07/2025 2,4400 2,4550 57.916
RAUTE 16,7500 2,76% Data08/07/2025 16,1000 16,7500 87.871
REVENIO GROUP 27,5500 -0,18% Data08/07/2025 27,2500 27,6500 295.749
SAMPO PLC 9,1960 -0,99% Data08/07/2025 9,1780 9,3000 25.244.547
SANOMA OYJ 9,9200 1,12% Data08/07/2025 9,8100 9,9600 161.795
STORA ENSO A 9,5000 -2,66% Data08/07/2025 9,4200 9,7200 121.705
STORA ENSO R 9,1660 0,73% Data08/07/2025 9,0380 9,1820 15.126.861
TAMTRON GROUP 5,5000 -1,43% Data08/07/2025 5,3800 5,5800 2.767
TELIASONERA AB 3,0430 -1,36% Data08/07/2025 3,0310 3,0850 1.191.627
TIETO OYJ 16,2800 1,56% Data08/07/2025 16,0300 16,3500 5.605.432
TOKMANNI 10,8300 0,28% Data08/07/2025 10,6900 10,8400 915.092
UPM - KYMMENE 23,7300 1,32% Data08/07/2025 23,3300 23,7700 25.525.127
VALMET 26,3900 1,27% Data08/07/2025 25,9400 26,3900 7.868.126