Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,3800 0,35% Data12/05/2026 11,2800 11,4000 559.976
ALMA MEDIA 12,8500 -0,77% Data12/05/2026 12,7500 12,9500 47.776
ASPO 5,8200 -3,96% Data12/05/2026 5,8000 6,0600 79.332
ASPOCOMP GROUP 4,7700 0,63% Data12/05/2026 4,7600 4,7700 2.232
ATRIA A 14,2800 Data12/05/2026 14,0000 14,2800 212.786
BANK OF ALAND A 45,9000 0,88% Data12/05/2026 45,6000 46,0000 9.914
BANK OF ALAND B 43,0000 -0,69% Data12/05/2026 42,8000 43,4000 90.214
CAPMAN 1,7260 -2,04% Data12/05/2026 1,7260 1,7680 236.916
CITYCON 2,9350 -2,49% Data12/05/2026 2,9350 3,0400 385.694
COMPONENTA 5,0600 3,48% Data12/05/2026 4,8900 5,1200 121.961
ELISA CORPORAT. 40,9800 0,24% Data12/05/2026 40,5800 41,3000 9.426.097
ETTEPLAN 7,6800 -3,52% Data12/05/2026 7,6800 7,9600 42.301
EXEL OYJ 9,6400 -3,21% Data12/05/2026 9,5000 9,9400 161.778
FINNAIR 3,6120 -1,63% Data12/05/2026 3,6120 3,7080 803.052
FISKARS 13,3000 -2,64% Data12/05/2026 13,2800 13,7200 293.624
FORTUM 20,2100 -1,03% Data12/05/2026 20,2100 20,4800 11.545.933
HKSCAN 1,5760 -1,99% Data12/05/2026 1,5660 1,6200 225.667
HUHTAMAKI OYJ 27,0400 -1,24% Data12/05/2026 27,0400 27,4400 5.852.808
KEMIRA 17,3000 -0,40% Data12/05/2026 17,3000 17,4300 2.801.337
KESKISUOMALAINEN 9,6600 1,26% Data12/05/2026 9,5200 9,8400 22.005
KESKO 20,2400 -1,08% Data12/05/2026 20,2200 20,4000 8.927.500
KOJAMO OYJ 7,3800 -1,80% Data12/05/2026 7,3600 7,5000 2.304.936
KONE 50,4600 -0,90% Data12/05/2026 50,4200 51,0400 30.145.258
KONECRANES 26,5800 -1,77% Data12/05/2026 26,5800 27,0600 7.154.246
KOSKISEN OYJ 9,0200 -1,31% Data12/05/2026 9,0200 9,2000 7.306
METSA BOARD 2,8500 -3,59% Data12/05/2026 2,8500 2,9360 1.092.567
METSO OUTOTEC 14,8900 -1,00% Data12/05/2026 14,8000 15,1600 24.139.058
NESTE 28,8900 1,01% Data12/05/2026 28,4700 29,1700 34.818.661
NOKIA CORPORATIO 11,0850 -2,68% Data12/05/2026 11,0500 11,6300 243.448.460
NOKIAN RENKAAT 10,4100 -2,62% Data12/05/2026 10,3400 10,6900 4.569.282
NORDEA BANK ABP 15,4650 -0,74% Data12/05/2026 15,4000 15,5400 57.701.554
OLVI A 30,4000 Data12/05/2026 30,2000 30,5500 201.218
ORION 67,3500 0,22% Data12/05/2026 66,5000 67,9000 7.772.257
OUTOKUMPU 5,5250 -2,04% Data12/05/2026 5,3500 5,7050 12.304.965
QT GROUP 19,3900 -2,56% Data12/05/2026 19,2800 19,7100 2.807.769
RAISIO GROUP 2,5750 2,59% Data12/05/2026 2,5500 2,6500 533.061
RAUTE 14,7000 0,68% Data12/05/2026 14,7000 14,9500 41.248
REVENIO GROUP 13,3600 -2,48% Data12/05/2026 13,3000 13,7200 1.154.424
SAMPO PLC 8,9140 0,47% Data12/05/2026 8,8220 8,9520 39.028.692
SANOMA OYJ 8,8800 0,68% Data12/05/2026 8,7600 8,9000 635.693
STORA ENSO A 9,6400 -1,83% Data12/05/2026 9,5800 9,8600 105.548
STORA ENSO R 9,5220 -0,73% Data12/05/2026 9,4880 9,6400 17.094.685
TAMTRON GROUP 5,0500 -0,98% Data12/05/2026 5,0500 5,1000 7.620
TELIASONERA AB 4,4730 -0,67% Data12/05/2026 4,4600 4,5150 466.136
TIETO OYJ 19,4400 -1,02% Data12/05/2026 19,2100 19,5100 4.521.725
TOKMANNI 6,2200 -2,20% Data12/05/2026 6,1300 6,3500 3.600.161
UPM - KYMMENE 25,1800 -0,47% Data12/05/2026 25,1700 25,4300 19.080.850
VALMET 22,2800 -0,98% Data12/05/2026 22,2800 22,6000 8.698.090
WARTSILA 34,3600 -1,72% Data12/05/2026 34,2200 35,1600 17.806.898
WITTED MEGACORP OYJ 1,6800 -2,33% Data12/05/2026 1,6750 1,7200 8.350