Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,9200 -4,49% Data05/02/2026 11,7000 12,2000 2.263.823
ALMA MEDIA 13,2500 -1,49% Data05/02/2026 13,2000 13,6000 87.702
ASPO 7,5200 -1,31% Data05/02/2026 7,4400 7,6400 89.405
ASPOCOMP GROUP 5,4400 0,74% Data05/02/2026 5,2200 5,4600 11.957
ATRIA A 15,8500 -0,63% Data05/02/2026 15,7500 16,0000 50.799
BANK OF ALAND A 51,6000 Data05/02/2026 51,4000 52,6000 32.766
BANK OF ALAND B 48,9000 1,24% Data05/02/2026 48,3000 48,9000 136.040
CAPMAN 1,8900 -1,25% Data05/02/2026 1,8860 1,9200 374.409
CITYCON 3,8000 -0,05% Data05/02/2026 3,7960 3,8020 844.231
COMPONENTA 4,4300 -0,67% Data05/02/2026 4,4000 4,4500 34.589
ELISA CORPORAT. 40,9000 0,89% Data05/02/2026 40,1600 40,9200 22.018.842
ETTEPLAN 9,4600 -0,42% Data05/02/2026 9,3600 9,5000 9.706
EXEL OYJ 0,5540 2,59% Data05/02/2026 0,5300 0,5620 160.103
F SECURE 1,7160 Data05/02/2026 1,7160 1,7200 40.161
FINNAIR 3,1180 -2,38% Data05/02/2026 3,0800 3,1940 1.019.617
FISKARS 12,6000 4,13% Data05/02/2026 12,3400 13,1000 1.383.505
FORTUM 18,9450 -4,70% Data05/02/2026 18,7800 19,7700 33.151.514
HKSCAN 1,7050 -2,29% Data05/02/2026 1,7050 1,7500 106.598
HUHTAMAKI OYJ 30,9000 0,39% Data05/02/2026 30,5400 31,0600 6.276.037
KEMIRA 20,7200 0,19% Data05/02/2026 20,4200 20,7200 4.140.167
KESKISUOMALAINEN 9,3000 -2,72% Data05/02/2026 9,3000 9,5600 18.712
KESKO 20,8400 -4,84% Data05/02/2026 20,6000 21,4800 28.851.104
KOJAMO OYJ 9,5850 0,10% Data05/02/2026 9,4500 9,7000 3.558.728
KONE 63,5600 0,82% Data05/02/2026 62,5800 63,6400 53.523.558
KONECRANES 89,5000 -12,34% Data05/02/2026 87,2500 103,1000 47.080.133
KOSKISEN OYJ 9,0800 -0,44% Data05/02/2026 9,0000 9,2000 15.327
METSA BOARD 2,9760 8,61% Data05/02/2026 2,6960 3,0140 5.698.213
METSO OUTOTEC 16,9650 -0,38% Data05/02/2026 16,6700 17,0600 27.975.472
NESTE 20,6300 -4,09% Data05/02/2026 19,5000 21,0000 76.365.679
NOKIA CORPORATIO 5,8000 0,69% Data05/02/2026 5,6860 5,8000 41.908.521
NOKIAN RENKAAT 10,9000 -0,46% Data05/02/2026 10,7500 10,9900 4.754.820
NORDEA BANK ABP 16,5150 -1,90% Data05/02/2026 16,4600 16,9000 97.433.876
OLVI A 34,2500 0,74% Data05/02/2026 33,7000 34,2500 524.573
ORION 72,5500 0,28% Data05/02/2026 71,6000 72,9000 10.968.980
OUTOKUMPU 4,7720 2,18% Data05/02/2026 4,6280 4,7820 6.935.315
QT GROUP 25,5000 -3,77% Data05/02/2026 25,4000 26,6400 5.287.323
RAISIO GROUP 2,7000 -2,70% Data05/02/2026 2,7000 2,7900 167.233
RAUTE 14,6000 0,69% Data05/02/2026 14,3000 14,7000 179.741
REVENIO GROUP 19,0000 -2,16% Data05/02/2026 18,8800 19,4800 1.010.420
SAMPO PLC 9,2900 -3,61% Data05/02/2026 9,2900 9,6800 59.040.124
SANOMA OYJ 9,3200 -0,96% Data05/02/2026 9,3200 9,4800 400.527
STORA ENSO A 10,7500 0,94% Data05/02/2026 10,4000 10,7500 77.809
STORA ENSO R 10,6700 0,80% Data05/02/2026 10,3250 10,6700 20.150.530
TAMTRON GROUP 5,8800 2,08% Data04/02/2026 5,8000 5,9200 9.014
TELIASONERA AB 4,0440 -0,66% Data05/02/2026 3,9900 4,0500 1.472.044
TIETO OYJ 17,4900 -0,57% Data05/02/2026 17,3300 17,7400 5.600.998
TOKMANNI 7,9800 0,38% Data05/02/2026 7,8000 7,9900 1.646.745
UPM - KYMMENE 25,4300 0,79% Data05/02/2026 24,7600 25,4300 40.107.357
VALMET 29,8900 -0,99% Data05/02/2026 29,7500 30,2500 9.689.680
WARTSILA 33,1200 0,36% Data05/02/2026 32,8800 34,3000 38.321.032