Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1600	-0,16%	10/04/2026	12,0600	12,2600	799.751
ALMA MEDIA	13,4000	-3,94%	10/04/2026	13,1000	13,5500	122.047
ASPO	6,5000	-0,61%	10/04/2026	6,5000	6,5800	115.479
ASPOCOMP GROUP	4,8300	0,84%	10/04/2026	4,8300	4,8500	15.480
ATRIA A	18,3800	3,26%	10/04/2026	18,1000	18,4800	213.061
BANK OF ALAND A	50,4000	-3,08%	10/04/2026	49,9000	52,0000	214.754
BANK OF ALAND B	48,7000	-0,61%	10/04/2026	48,7000	49,5000	294.099
CAPMAN	1,7520	0,46%	10/04/2026	1,7440	1,7820	230.024
CITYCON	3,4500		10/04/2026	3,4400	3,4950	495.323
COMPONENTA	4,4800	-0,22%	10/04/2026	4,4300	4,5000	39.169
ELISA CORPORAT.	41,8200	-1,32%	10/04/2026	41,8200	42,5800	16.176.352
ETTEPLAN	8,0600	2,28%	10/04/2026	7,7600	8,0600	10.808
FINNAIR	3,0980	2,72%	10/04/2026	3,0200	3,1980	1.844.565
FISKARS	12,8800	3,04%	10/04/2026	12,6000	12,9400	254.908
FORTUM	22,3800	1,59%	10/04/2026	21,8100	22,4000	23.713.803
HKSCAN	1,9100	2,36%	10/04/2026	1,8680	1,9300	94.847
HUHTAMAKI OYJ	29,0200	1,12%	10/04/2026	28,7600	29,4200	6.403.872
KEMIRA	20,1800	1,51%	10/04/2026	19,8300	20,2600	3.204.705
KESKISUOMALAINEN	10,4500		10/04/2026	10,3000	10,4500	19.124
KESKO	19,8600	-0,15%	10/04/2026	19,7800	19,9200	11.818.150

KOJAMO OYJ	0			0	0	0
KONE	57,2000	-0,10%	10/04/2026	57,0800	57,9000	34.950.287
KONECRANES	30,7800	0,65%	10/04/2026	30,2200	31,2000	8.429.811
KOSKISEN OYJ	9,4000	0,86%	10/04/2026	9,3600	9,4000	2.087
METSA BOARD	3,0300	1,88%	10/04/2026	2,9480	3,0920	1.717.452
METSO OUTOTEC	16,3300	2,25%	10/04/2026	15,9400	16,5500	21.155.009
NESTE	25,6800	-1,65%	10/04/2026	25,0600	25,9000	43.081.025
NOKIA CORPORATIO	8,0340	-0,27%	10/04/2026	7,9940	8,3700	126.668.294
NOKIAN RENKAAT	9,6100	0,95%	10/04/2026	9,4400	9,7300	3.863.624
NORDEA BANK ABP	15,7900	2,00%	10/04/2026	15,5250	15,8050	77.986.763
OLVI A	34,0500	0,44%	10/04/2026	33,9000	34,6000	245.603
ORION	73,1000	1,18%	10/04/2026	72,3000	73,9000	12.825.468
OUTOKUMPU	5,2400	3,56%	10/04/2026	5,0400	5,2400	6.103.149
QT GROUP	18,6000	-0,53%	10/04/2026	18,6000	19,1000	3.127.441
RAISIO GROUP	2,7900	1,82%	10/04/2026	2,7500	2,8100	483.499
RAUTE	15,4000	2,67%	10/04/2026	15,0000	15,6000	88.750
REVENIO GROUP	19,6400	2,72%	10/04/2026	19,1400	19,7800	512.172
SAMPO PLC	9,3000	-0,90%	10/04/2026	9,3000	9,4220	51.498.555
SANOMA OYJ	9,0800	0,22%	10/04/2026	9,0800	9,1700	341.172
STORA ENSO A	10,3500	1,97%	10/04/2026	10,2000	10,4500	44.484
STORA ENSO R	10,3450	2,43%	10/04/2026	10,0650	10,4300	16.214.536
TAMTRON GROUP	5,5000	-0,90%	10/04/2026	5,5000	5,5500	1.089
TELIASONERA AB	4,4660	0,20%	10/04/2026	4,3870	4,4820	1.516.761
TIETO OYJ	18,1400	0,39%	10/04/2026	18,0400	18,3700	4.319.334
TOKMANNI	7,3900	0,34%	10/04/2026	7,3850	7,5300	1.335.018
UPM - KYMMENE	26,6500	-0,71%	10/04/2026	26,0400	26,7700	34.002.335
VALMET	25,7800	0,70%	10/04/2026	25,6000	26,2000	8.313.354
WARTSILA	35,6700	2,26%	10/04/2026	34,8400	35,7100	26.676.273
WITTED MEGACORP OYJ	1,3650	1,87%	10/04/2026	1,3650	1,3900	2.219