Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,2800 -1,91% Data06/07/2026 11,2000 11,5200 450.681
ALMA MEDIA 13,5500 2,26% Data06/07/2026 13,2500 13,6500 54.403
ASPO 6,0600 Data06/07/2026 6,0000 6,1000 37.087
ASPOCOMP GROUP 5,2200 -3,69% Data06/07/2026 5,1600 5,4200 1.817
ATRIA A 15,4800 Data06/07/2026 15,4800 15,6800 46.517
BANK OF ALAND A 46,7000 -0,21% Data06/07/2026 46,2000 46,8000 16.719
BANK OF ALAND B 44,0000 Data06/07/2026 44,0000 44,3000 70.180
CAPMAN 1,7540 -0,34% Data06/07/2026 1,7480 1,7600 217.982
CITYCON 2,9000 0,17% Data06/07/2026 2,8950 2,9050 117.380
COMPONENTA 5,9200 -0,34% Data06/07/2026 5,9200 5,9800 22.099
ELISA CORPORAT. 34,7800 -1,42% Data06/07/2026 34,5200 35,3600 17.726.010
ETTEPLAN 7,2400 0,56% Data06/07/2026 7,2000 7,3600 11.193
EXEL OYJ 12,1500 -1,22% Data06/07/2026 12,0000 12,5000 93.130
FINNAIR 4,9640 -4,35% Data06/07/2026 4,8480 5,2200 1.920.676
FISKARS 12,6600 -1,86% Data06/07/2026 12,6600 12,9800 291.231
FORTUM 19,8800 -3,54% Data06/07/2026 19,8800 20,5500 21.652.779
HKSCAN 1,6720 3,21% Data06/07/2026 1,6200 1,6880 76.864
HUHTAMAKI OYJ 26,2400 -2,02% Data06/07/2026 26,2400 26,8400 5.971.384
KEMIRA 16,2900 -2,34% Data06/07/2026 16,2900 16,7100 5.554.450
KESKISUOMALAINEN 10,8000 -0,46% Data06/07/2026 10,5000 10,8500 7.960
KESKO 19,2000 -1,59% Data06/07/2026 19,2000 19,5500 6.233.990
KOJAMO OYJ 7,6100 -0,20% Data06/07/2026 7,6100 7,7150 2.571.670
KONE 50,6000 -0,67% Data06/07/2026 50,4400 51,1600 21.576.447
KONECRANES 27,3000 -1,52% Data06/07/2026 27,2400 27,6800 9.237.010
KOSKISEN OYJ 8,9400 0,45% Data06/07/2026 8,7600 8,9400 5.918
METSA BOARD 2,6860 -2,89% Data06/07/2026 2,6860 2,7700 571.694
METSO OUTOTEC 15,7600 -0,51% Data06/07/2026 15,7300 15,8900 14.962.197
NESTE 27,8800 -1,31% Data06/07/2026 27,2700 28,1800 26.494.559
NOKIA CORPORATIO 11,0300 -1,25% Data06/07/2026 10,8350 11,2000 98.078.363
NOKIAN RENKAAT 13,0500 1,71% Data06/07/2026 12,7600 13,0600 4.492.045
NORDEA BANK ABP 17,0550 0,35% Data06/07/2026 16,9400 17,0700 56.074.248
OLVI A 32,0000 -0,93% Data06/07/2026 32,0000 32,5500 138.112
ORION 70,5000 -2,08% Data06/07/2026 69,3500 72,1500 10.650.224
OUTOKUMPU 5,2950 0,28% Data06/07/2026 5,2150 5,2950 3.465.678
QT GROUP 23,6800 1,11% Data06/07/2026 23,4000 23,8200 1.750.497
RAISIO GROUP 2,6350 0,19% Data06/07/2026 2,6100 2,6600 394.607
RAUTE 15,6500 Data06/07/2026 15,6500 15,8500 25.212
REVENIO GROUP 12,5000 -0,32% Data06/07/2026 12,4000 12,7400 636.413
SAMPO PLC 9,3000 -0,45% Data06/07/2026 9,2700 9,3780 22.196.189
SANOMA OYJ 8,5700 -1,49% Data06/07/2026 8,5700 8,8000 332.173
STORA ENSO A 9,5000 -1,04% Data06/07/2026 9,4200 9,5800 45.638
STORA ENSO R 9,3100 -0,89% Data06/07/2026 9,3100 9,4240 8.286.505
TAMTRON GROUP 5,2500 -0,94% Data06/07/2026 5,2500 5,3500 6.242
TELIASONERA AB 4,0550 -2,15% Data06/07/2026 4,0300 4,1440 820.331
TIETO OYJ 18,0000 1,35% Data06/07/2026 17,7300 18,0600 5.841.180
TOKMANNI 6,9800 -1,20% Data06/07/2026 6,9800 7,1050 566.602
UPM - KYMMENE 23,0900 -1,07% Data06/07/2026 23,0100 23,3700 21.883.109
VALMET 21,3000 -1,11% Data06/07/2026 21,3000 21,6400 6.695.740
WARTSILA 31,8900 -2,39% Data06/07/2026 31,6300 32,5500 19.046.079
WITTED MEGACORP OYJ 1,5800 -2,47% Data06/07/2026 1,5150 1,6300 4.721