Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,7400	0,47%	13/10/2026	12,6600	12,8400	320.780
ALMA MEDIA	13,2500	1,53%	13/10/2026	13,1000	13,2500	59.638
ASPO	6,9200	1,76%	13/10/2026	6,8200	6,9400	53.505
ASPOCOMP GROUP	5,8000	-2,36%	13/10/2026	5,8000	5,9800	12.998
ATRIA A	15,7200	0,38%	13/10/2026	15,5800	15,7200	25.372
BANK OF ALAND A	44,1000	2,56%	13/10/2026	42,9000	44,1000	26.151
BANK OF ALAND B	42,1000	-0,47%	13/10/2026	42,0000	42,6000	119.564
CAPMAN	1,7380	0,58%	13/10/2026	1,7340	1,7680	268.863
CITYCON	2,9600		13/10/2026	2,9600	2,9750	48.156
COMPONENTA	7,3000	-2,93%	13/10/2026	7,2800	7,5000	55.874
ELISA CORPORAT.	34,5800	-0,12%	13/10/2026	34,4200	34,8800	14.076.861
ETTEPLAN	7,6800		13/10/2026	7,6800	7,8200	6.474
EXEL OYJ	16,6000	-1,19%	13/10/2026	16,5000	16,8000	186.020
FINNAIR	4,3800	5,14%	13/10/2026	4,3800	4,7500	1.986.724
FISKARS	12,6000	-0,16%	13/10/2026	12,5800	13,0200	283.450
FORTUM	23,5300	0,60%	13/10/2026	23,3500	23,6500	19.166.479
HKSCAN	1,6180	1,12%	13/10/2026	1,5900	1,6180	52.061
HUHTAMAKI OYJ	27,0200	0,67%	13/10/2026	26,8600	27,3600	6.363.318
KEMIRA	16,9500	0,36%	13/10/2026	16,8900	17,1600	2.303.759
KESKISUOMALAINEN	9,4000	-2,08%	13/10/2026	9,4000	9,6200	15.096

KESKO	23,3800	0,86%	13/10/2026	23,2200	23,5200	10.793.026
KOJAMO OYJ	6,8550	-0,07%	13/10/2026	6,8550	6,9600	1.868.426
KONE	53,7400	0,49%	13/10/2026	53,2400	53,7600	21.401.418
KONECRANES	30,0200	-1,18%	13/10/2026	29,7800	30,5200	7.386.601
KOSKISEN OYJ	8,0000	-0,99%	13/10/2026	8,0000	8,0000	1.216
METSA BOARD	3,3620	3,51%	13/10/2026	3,2180	3,4740	1.657.563
METSO OUTOTEC	16,9400	-0,65%	13/10/2026	16,8800	17,2500	20.304.250
NESTE	32,6100	0,65%	13/10/2026	31,9200	32,6100	23.213.265
NOKIA CORPORATIO	8,7300	-3,11%	13/10/2026	8,5620	8,8840	131.687.039
NOKIAN RENKAAT	14,1600	0,57%	13/10/2026	14,0400	14,2000	2.683.532
NORDEA BANK ABP	16,9600	0,59%	13/10/2026	16,8850	17,0950	41.740.765
OLVI A	28,5000	-7,47%	13/10/2026	27,8500	31,1000	2.359.059
ORION	82,7500	0,18%	13/10/2026	82,2000	83,8500	11.368.361
OUTOKUMPU	5,0150	-0,20%	13/10/2026	5,0000	5,0800	4.282.775
QT GROUP	33,1000	-2,59%	13/10/2026	32,3400	33,9800	2.753.523
RAISIO GROUP	2,2400	-1,32%	13/10/2026	2,2350	2,2750	308.632
RAUTE	14,8000		13/10/2026	14,7500	14,8000	26.877
REVENIO GROUP	11,3600	1,43%	13/10/2026	11,0800	11,4000	623.448
SAMPO PLC	8,9080	0,45%	13/10/2026	8,8680	8,9700	34.171.471
SANOMA OYJ	10,5000	1,55%	13/10/2026	10,3600	10,5600	628.656
STORA ENSO A	10,0000	0,81%	13/10/2026	9,9800	10,1000	15.750
STORA ENSO R	10,0650	1,46%	13/10/2026	9,9500	10,2000	13.743.486
TAMTRON GROUP	3,9400	3,14%	13/10/2026	3,8200	3,9400	8.061
TELIASONERA AB	3,9000	1,09%	13/10/2026	3,8500	3,9010	425.744
TIETO OYJ	18,5800	0,38%	13/10/2026	18,1500	18,5800	4.928.271
TOKMANNI	7,1400	4,62%	13/10/2026	6,8850	7,3050	2.426.722
UPM - KYMMENE	25,1500	1,99%	13/10/2026	24,8000	25,3800	20.300.602
VALMET	26,6600	-0,60%	13/10/2026	26,5600	27,0200	8.053.426
WARTSILA	29,7900	-0,57%	13/10/2026	29,6000	30,3700	32.181.809
WITTED MEGACORP OYJ	1,5500	-1,27%	13/10/2026	1,5250	1,5900	721