Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,5000	0,48%	23/02/2026	12,4400	12,6200	692.950
ALMA MEDIA	13,6000	4,21%	23/02/2026	13,0500	13,7500	116.579
ASPO	7,0000	2,34%	23/02/2026	6,8600	7,1800	137.697
ASPOCOMP GROUP	5,1200	0,79%	23/02/2026	5,1000	5,2600	10.701
ATRIA A	18,0500	-0,28%	23/02/2026	18,0500	18,5000	174.363

BANK OF ALAND A	57,0000	1,79%	23/02/2026	56,2000	57,8000	35.283
BANK OF ALAND B	50,0000	0,81%	23/02/2026	49,6000	50,6000	89.650
CAPMAN	1,8280	-1,19%	23/02/2026	1,8280	1,8600	204.979
CITYCON	3,8100	-0,21%	23/02/2026	3,8060	3,8260	265.888
COMPONENTA	4,5300	1,12%	23/02/2026	4,4300	4,5900	75.719
ELISA CORPORAT.	42,7800	0,66%	23/02/2026	42,1000	42,8600	11.861.354
ETTEPLAN	8,5000	-0,93%	23/02/2026	8,4600	8,6000	32.793
EXEL OYJ	0,5000	-5,66%	23/02/2026	0,4960	0,5200	145.865
F SECURE	1,7300	0,70%	23/02/2026	1,7200	1,7300	18.603
FINNAIR	3,5680	-0,28%	23/02/2026	3,5520	3,6400	970.839
FISKARS	13,1000	-0,61%	23/02/2026	13,0600	13,2800	218.757
FORTUM	19,5800	-0,58%	23/02/2026	19,4400	19,9000	24.955.826
HKSCAN	1,9000	-2,31%	23/02/2026	1,9000	1,9550	250.287
HUHTAMAKI OYJ	31,3400	-0,25%	23/02/2026	31,0200	31,5200	10.759.994
KEMIRA	19,6100	-0,96%	23/02/2026	19,5800	19,9000	4.780.330

KESKISUOMALAINEN	10,1000	0,50%	23/02/2026	10,1000	10,2000	46.915
KESKO	21,1600	0,38%	23/02/2026	21,0200	21,3200	9.440.090
KOJAMO OYJ	9,7350	-0,97%	23/02/2026	9,6850	9,8450	3.151.171
KONE	63,4400	0,35%	23/02/2026	63,0000	63,5600	54.198.441
KONECRANES	100,1000	-0,10%	23/02/2026	99,4500	101,0000	17.500.083
KOSKISEN OYJ	8,9400	-0,67%	23/02/2026	8,6400	8,9800	6.258
METSA BOARD	3,0440	-1,17%	23/02/2026	3,0240	3,1120	1.331.549
METSO OUTOTEC	17,0700	0,95%	23/02/2026	16,7800	17,2100	21.894.238
NESTE	21,0700	-1,03%	23/02/2026	20,9100	21,4100	13.435.833
NOKIA CORPORATIO	6,4160	-0,12%	23/02/2026	6,4060	6,5680	77.994.911
NOKIAN RENKAAT	10,5500	-0,94%	23/02/2026	10,4500	10,7000	3.526.939
NORDEA BANK ABP	16,7500	-0,15%	23/02/2026	16,6950	16,8900	91.081.592
OLVI A	33,9000	-1,17%	23/02/2026	33,9000	34,7000	348.831
ORION	68,2500	-1,44%	23/02/2026	68,0000	69,2500	14.561.615
OUTOKUMPU	5,2750	2,33%	23/02/2026	5,1350	5,2750	8.165.674
QT GROUP	24,4600	-2,24%	23/02/2026	24,4600	25,4400	3.629.815
RAISIO GROUP	2,7450	-0,72%	23/02/2026	2,7400	2,7700	142.567
RAUTE	14,5000	-0,68%	23/02/2026	14,5000	14,7000	25.462
REVENIO GROUP	18,0000	-3,23%	23/02/2026	18,0000	18,6000	692.730
SAMPO PLC	9,2720	0,11%	23/02/2026	9,2260	9,3340	33.637.982
SANOMA OYJ	9,0600	1,23%	23/02/2026	8,9600	9,1400	737.194
STORA ENSO A	11,2500	-0,88%	23/02/2026	11,1500	11,4000	57.825
STORA ENSO R	11,2000	-0,80%	23/02/2026	11,1450	11,3350	9.070.936
TAMTRON GROUP	5,4200	-1,45%	23/02/2026	5,4200	5,4200	130
TELIASONERA AB	4,2660	1,50%	23/02/2026	4,2030	4,2790	2.410.371
TIETO OYJ	18,9100	-1,46%	23/02/2026	18,8300	19,2200	7.588.848
TOKMANNI	8,0400	-0,43%	23/02/2026	7,9850	8,2300	1.045.120
UPM - KYMMENE	26,8100	-0,63%	23/02/2026	26,6400	27,1300	36.504.121
VALMET	28,0700	-1,20%	23/02/2026	27,9400	28,4000	8.479.414
WARTSILA	36,7500	0,57%	23/02/2026	35,9700	36,8200	25.846.973

1 2 »