Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,9200 0,62% Data06/10/2026 12,8400 13,0600 245.635
ALMA MEDIA 13,0500 -0,76% Data06/10/2026 13,0500 13,2500 99.885
ASPO 7,1400 3,48% Data06/10/2026 7,0000 7,1400 34.658
ASPOCOMP GROUP 5,7400 1,77% Data06/10/2026 5,6200 5,7400 13.213
ATRIA A 15,5800 0,26% Data06/10/2026 15,5400 15,7600 79.271
BANK OF ALAND A 44,4000 Data06/10/2026 44,2000 44,6000 6.571
BANK OF ALAND B 41,8000 -0,48% Data06/10/2026 41,2000 42,4000 270.780
CAPMAN 1,7540 0,69% Data06/10/2026 1,7440 1,7600 119.691
CITYCON 2,9600 -0,67% Data06/10/2026 2,9600 2,9800 172.148
COMPONENTA 7,3000 1,96% Data06/10/2026 7,0400 7,5000 77.409
ELISA CORPORAT. 34,8200 -3,33% Data06/10/2026 34,8200 36,2200 28.369.908
ETTEPLAN 8,0000 2,83% Data06/10/2026 7,7800 8,0000 688
EXEL OYJ 15,6000 -1,27% Data06/10/2026 15,5000 16,0000 172.255
FINNAIR 4,4540 -0,45% Data06/10/2026 4,4180 4,4820 362.293
FISKARS 12,8800 0,78% Data06/10/2026 12,7400 13,1000 226.933
FORTUM 23,4800 -0,38% Data06/10/2026 22,5000 23,9600 56.228.378
HKSCAN 1,6040 -0,37% Data06/10/2026 1,5800 1,6320 61.050
HUHTAMAKI OYJ 26,5000 -0,23% Data06/10/2026 26,1800 26,6000 12.811.213
KEMIRA 17,0200 1,61% Data06/10/2026 16,8300 17,0500 2.193.010
KESKISUOMALAINEN 9,1000 -0,22% Data06/10/2026 9,1000 9,1600 8.927
KESKO 22,7400 0,26% Data06/10/2026 22,7400 22,9600 8.682.405
KOJAMO OYJ 7,0650 0,43% Data06/10/2026 7,0200 7,1000 1.711.906
KONE 51,9600 2,53% Data06/10/2026 50,9400 52,2600 27.828.581
KONECRANES 31,6800 1,15% Data06/10/2026 31,4600 31,8600 4.938.342
KOSKISEN OYJ 8,1600 0,49% Data06/10/2026 8,0600 8,1600 12.591
METSA BOARD 3,1580 0,57% Data06/10/2026 3,1260 3,1720 386.988
METSO OUTOTEC 17,2800 2,37% Data06/10/2026 16,9600 17,4800 15.971.403
NESTE 31,9300 -1,60% Data06/10/2026 31,8900 32,7800 36.885.344
NOKIA CORPORATIO 9,6020 4,73% Data06/10/2026 9,0960 9,6020 81.573.897
NOKIAN RENKAAT 14,8100 0,47% Data06/10/2026 14,6200 14,8900 4.923.111
NORDEA BANK ABP 17,0650 -0,20% Data06/10/2026 17,0600 17,3450 72.094.761
OLVI A 30,7500 1,32% Data06/10/2026 30,5000 31,1500 250.090
ORION 81,3500 0,62% Data06/10/2026 81,1500 83,2000 9.109.817
OUTOKUMPU 5,0800 -1,17% Data06/10/2026 5,0000 5,2000 6.019.206
QT GROUP 34,6000 0,06% Data06/10/2026 34,4800 35,4000 1.815.739
RAISIO GROUP 2,2550 1,81% Data06/10/2026 2,2200 2,3000 719.674
RAUTE 14,8000 0,34% Data06/10/2026 14,4000 14,9000 40.182
REVENIO GROUP 11,3800 6,75% Data06/10/2026 10,7200 11,4600 2.176.266
SAMPO PLC 8,7840 -0,75% Data06/10/2026 8,7680 8,8780 38.314.183
SANOMA OYJ 9,9700 0,20% Data06/10/2026 9,8800 10,0400 994.846
STORA ENSO A 9,9800 1,22% Data06/10/2026 9,8800 10,0500 32.994
STORA ENSO R 9,9620 1,01% Data06/10/2026 9,8580 9,9840 10.398.166
TAMTRON GROUP 4,0000 -1,48% Data06/10/2026 4,0000 4,0000 408
TELIASONERA AB 3,8880 -0,69% Data06/10/2026 3,8780 3,9380 582.586
TIETO OYJ 18,4300 0,71% Data06/10/2026 18,3000 18,6800 4.826.338
TOKMANNI 6,7000 0,37% Data06/10/2026 6,6800 6,7500 593.694
UPM - KYMMENE 24,1900 -0,21% Data06/10/2026 24,1200 24,5300 19.919.207
VALMET 27,6600 0,73% Data06/10/2026 27,5200 28,0200 10.212.708
WARTSILA 30,7900 4,09% Data06/10/2026 30,2100 30,8700 52.702.781
WITTED MEGACORP OYJ 1,5700 -3,38% Data06/10/2026 1,4500 1,6150 12.893