Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1000	0,33%	14/04/2026	12,0600	12,1800	658.700
ALMA MEDIA	12,7000	0,40%	14/04/2026	12,7000	12,8500	75.108
ASPO	6,5000	1,88%	14/04/2026	6,4200	6,6600	52.923
ASPOCOMP GROUP	4,8000	-0,41%	14/04/2026	4,6600	4,8100	2.539
ATRIA A	17,8800	-2,40%	14/04/2026	17,8400	18,3400	201.311
BANK OF ALAND A	49,1000	0,20%	14/04/2026	48,8000	49,5000	110.377
BANK OF ALAND B	48,8000	0,62%	14/04/2026	48,3000	49,0000	55.876
CAPMAN	1,7620	0,34%	14/04/2026	1,7580	1,7800	107.908
CITYCON	3,5300	1,29%	14/04/2026	3,4750	3,5400	515.609
COMPONENTA	4,4900	0,67%	14/04/2026	4,4400	4,5000	11.710
ELISA CORPORAT.	41,2200	-0,77%	14/04/2026	41,0800	41,6200	16.976.869
ETTEPLAN	7,8200	-0,51%	14/04/2026	7,8000	7,8200	6.420
FINNAIR	3,0800	2,87%	14/04/2026	2,9960	3,0800	1.056.283
FISKARS	12,5400	-0,48%	14/04/2026	12,4400	12,6400	306.315
FORTUM	22,3200	0,13%	14/04/2026	21,9300	22,5300	26.654.142
HKSCAN	1,8960	-0,21%	14/04/2026	1,8860	1,9100	125.483
HUHTAMAKI OYJ	28,6600	-0,35%	14/04/2026	28,6600	29,1000	6.506.909
KEMIRA	19,7900	-0,35%	14/04/2026	19,7500	20,0600	3.791.922
KESKISUOMALAINEN	10,8000		14/04/2026	10,6000	10,9000	22.918
KESKO	19,8300	-0,30%	14/04/2026	19,8300	19,9700	9.656.556

KOJAMO OYJ	0			0	0	0
KONE	57,9000	-0,75%	14/04/2026	57,8600	58,6000	38.204.273
KONECRANES	30,5800	0,07%	14/04/2026	30,5800	30,9400	9.611.355
KOSKISEN OYJ	9,9000	2,06%	14/04/2026	9,5000	10,0000	57.242
METSA BOARD	2,9720	-1,07%	14/04/2026	2,9660	3,0420	744.204
METSO OUTOTEC	16,3600	-0,06%	14/04/2026	16,3300	16,6100	14.551.762
NESTE	25,2600	-1,17%	14/04/2026	25,0000	25,7800	26.222.305
NOKIA CORPORATIO	8,7400	1,42%	14/04/2026	8,5560	8,8940	229.685.557
NOKIAN RENKAAT	9,5450	1,49%	14/04/2026	9,4900	9,7550	7.044.000
NORDEA BANK ABP	16,2100	2,01%	14/04/2026	15,9350	16,2500	93.391.467
OLVI A	33,5000	-0,74%	14/04/2026	33,5000	33,9500	117.552
ORION	73,3500	1,10%	14/04/2026	72,7500	73,7500	6.422.819
OUTOKUMPU	5,2250	1,65%	14/04/2026	5,1850	5,3400	7.184.652
QT GROUP	19,2700	1,05%	14/04/2026	19,1200	19,6500	3.212.714
RAISIO GROUP	2,7700		14/04/2026	2,7700	2,8000	574.927
RAUTE	15,6000	1,30%	14/04/2026	15,5500	16,0000	151.913
REVENIO GROUP	18,0400	-1,74%	14/04/2026	17,8800	18,6000	2.954.158
SAMPO PLC	9,3220	-0,60%	14/04/2026	9,3220	9,4020	58.517.009
SANOMA OYJ	9,1100	0,55%	14/04/2026	9,0600	9,1800	626.139
STORA ENSO A	10,4500		14/04/2026	10,2500	10,4500	24.986
STORA ENSO R	10,3400		14/04/2026	10,2150	10,4550	11.254.873
TAMTRON GROUP	5,4000		14/04/2026	5,3000	5,4000	7.960
TELIASONERA AB	4,4070	-1,08%	14/04/2026	4,3860	4,4720	1.133.793
TIETO OYJ	18,6600	1,25%	14/04/2026	18,4600	18,7500	3.594.942
TOKMANNI	7,8000	4,56%	14/04/2026	7,4600	7,8000	2.598.281
UPM - KYMMENE	26,5600	-0,97%	14/04/2026	26,3300	27,0000	25.283.792
VALMET	25,4000	-0,47%	14/04/2026	24,9400	25,6200	8.318.576
WARTSILA	35,6600	0,82%	14/04/2026	35,4800	35,9400	30.712.389
WITTED MEGACORP OYJ	1,3600	2,26%	14/04/2026	1,3350	1,3600	4.833