Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3600	-0,64%	19/02/2026	12,2000	12,4200	708.735
ALMA MEDIA	13,4000	1,90%	19/02/2026	12,9000	13,7000	165.771
ASPO	6,8200	-2,85%	19/02/2026	6,8000	7,0200	130.207
ASPOCOMP GROUP	5,3200	2,31%	19/02/2026	5,0200	5,3200	13.380
ATRIA A	18,2500	0,83%	19/02/2026	18,0000	18,3500	104.281

BANK OF ALAND A	57,0000	2,52%	19/02/2026	56,2000	57,4000	127.623
BANK OF ALAND B	50,2000		19/02/2026	50,0000	50,4000	78.212
CAPMAN	1,8600	0,76%	19/02/2026	1,8400	1,8760	178.050
CITYCON	3,7920	0,26%	19/02/2026	3,7880	3,8120	342.285
COMPONENTA	4,4600	0,68%	19/02/2026	4,4000	4,4600	29.530
ELISA CORPORAT.	42,4000	0,38%	19/02/2026	42,1200	42,7000	8.983.924
ETTEPLAN	8,5800	0,94%	19/02/2026	8,5000	8,6800	29.387
EXEL OYJ	0,5220	-1,88%	19/02/2026	0,5200	0,5340	65.742
F SECURE	1,7180	-0,12%	19/02/2026	1,7180	1,7200	19.623
FINNAIR	3,6580	1,89%	19/02/2026	3,5280	3,6600	1.657.517
FISKARS	12,9800	-0,31%	19/02/2026	12,9400	13,0600	151.606
FORTUM	19,6500	-2,43%	19/02/2026	19,4550	19,9850	28.262.123
HKSCAN	1,9400	2,11%	19/02/2026	1,9200	1,9500	218.341
HUHTAMAKI OYJ	31,2000		19/02/2026	31,0600	31,4600	5.184.816
KEMIRA	19,6600	-0,71%	19/02/2026	19,6600	19,8700	3.530.150

KESKISUOMALAINEN	9,9800	-0,20%	19/02/2026	9,8600	9,9800	9.331
KESKO	21,0400		19/02/2026	20,9200	21,1400	6.945.115
KOJAMO OYJ	9,7700	1,51%	19/02/2026	9,6100	9,7850	3.038.450
KONE	62,7800	-1,60%	19/02/2026	62,4200	63,8600	36.880.362
KONECRANES	98,9500	0,76%	19/02/2026	98,1000	99,4500	11.912.986
KOSKISEN OYJ	8,8800	-1,99%	19/02/2026	8,8800	8,9600	5.204
METSA BOARD	3,0540	-2,37%	19/02/2026	3,0520	3,1360	1.029.702
METSO OUTOTEC	16,7950	1,45%	19/02/2026	16,4650	16,8800	24.129.326
NESTE	21,4500	2,29%	19/02/2026	20,8500	21,6400	28.266.703
NOKIA CORPORATIO	6,3500	1,44%	19/02/2026	6,2360	6,4440	73.714.254
NOKIAN RENKAAT	10,8200	0,28%	19/02/2026	10,7200	10,9400	3.414.402
NORDEA BANK ABP	16,5400	-1,25%	19/02/2026	16,4300	16,7700	94.480.813
OLVI A	33,8000	0,30%	19/02/2026	33,6000	34,3000	349.627
ORION	69,5500	0,43%	19/02/2026	68,9000	69,9500	9.826.511
OUTOKUMPU	5,1550	0,88%	19/02/2026	5,0500	5,1550	5.510.643
QT GROUP	25,0000	-0,24%	19/02/2026	24,9800	25,4200	2.742.575
RAISIO GROUP	2,7650	0,36%	19/02/2026	2,7450	2,7750	110.348
RAUTE	14,6000	1,04%	19/02/2026	14,3500	14,7500	46.881
REVENIO GROUP	18,4200	0,55%	19/02/2026	18,2400	18,6000	445.156
SAMPO PLC	9,1580	1,22%	19/02/2026	9,0460	9,1580	36.181.307
SANOMA OYJ	9,0600	0,67%	19/02/2026	8,9900	9,1200	637.208
STORA ENSO A	11,3000	-0,44%	19/02/2026	11,3000	11,4500	20.928
STORA ENSO R	11,2850	-0,75%	19/02/2026	11,2200	11,4250	10.183.708
TAMTRON GROUP	5,3400	-2,20%	19/02/2026	5,3400	5,4600	15.716
TELIASONERA AB	4,1870	0,46%	19/02/2026	4,1510	4,2010	1.257.486
TIETO OYJ	19,5800	1,61%	19/02/2026	19,2700	19,6100	9.336.018
TOKMANNI	8,0350	-1,71%	19/02/2026	8,0300	8,2400	1.368.569
UPM - KYMMENE	26,8900	-0,70%	19/02/2026	26,6700	27,1200	17.293.147
VALMET	28,0700	-1,37%	19/02/2026	28,0300	28,6300	6.951.676
WARTSILA	36,4500	-0,25%	19/02/2026	35,9900	36,6100	27.734.914

1 2 »