Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,0600	-0,82%	13/04/2026	12,0000	12,1200	637.106
ALMA MEDIA	12,6500	-5,60%	13/04/2026	12,3000	13,4000	331.240
ASPO	6,3800	-1,85%	13/04/2026	6,1400	6,5000	153.094
ASPOCOMP GROUP	4,8200	-0,21%	13/04/2026	4,8200	4,8600	1.031
ATRIA A	18,3200	-0,33%	13/04/2026	18,2000	18,4400	94.934
BANK OF ALAND A	49,0000	-2,78%	13/04/2026	48,2000	50,4000	191.296
BANK OF ALAND B	48,5000	-0,41%	13/04/2026	48,0000	48,8000	187.065
CAPMAN	1,7560	0,23%	13/04/2026	1,7500	1,7680	133.911
CITYCON	3,4850	1,01%	13/04/2026	3,4100	3,5000	412.282
COMPONENTA	4,4600	-0,45%	13/04/2026	4,4500	4,5000	27.210
ELISA CORPORAT.	41,5400	-0,67%	13/04/2026	41,4400	42,0400	12.476.788
ETTEPLAN	7,8600	-2,48%	13/04/2026	7,8000	8,0600	41.729
FINNAIR	2,9940	-3,36%	13/04/2026	2,9540	3,0220	1.000.840
FISKARS	12,6000	-2,17%	13/04/2026	12,5600	12,8400	331.670
FORTUM	22,2900	-0,40%	13/04/2026	22,1800	22,5500	34.740.035
HKSCAN	1,9000	-0,52%	13/04/2026	1,8880	1,9200	92.093
HUHTAMAKI OYJ	28,7600	-0,90%	13/04/2026	28,7000	28,9600	4.648.536
KEMIRA	19,8600	-1,59%	13/04/2026	19,8400	20,1200	4.361.633
KESKISUOMALAINEN	10,8000	3,35%	13/04/2026	10,4500	10,8000	29.916
KESKO	19,8900	0,15%	13/04/2026	19,7300	19,8900	14.093.696

KOJAMO OYJ	0			0	0	0
KONE	58,3400	1,99%	13/04/2026	57,4200	58,3400	38.004.193
KONECRANES	30,5600	-0,71%	13/04/2026	30,2600	30,6400	7.443.377
KOSKISEN OYJ	9,7000	3,19%	13/04/2026	9,2800	9,7000	38.897
METSA BOARD	3,0040	-0,86%	13/04/2026	2,9740	3,0240	582.854
METSO OUTOTEC	16,3700	0,24%	13/04/2026	16,0500	16,3700	17.910.466
NESTE	25,5600	-0,47%	13/04/2026	25,4600	26,7700	26.265.379
NOKIA CORPORATIO	8,6180	7,27%	13/04/2026	8,0840	8,8700	288.332.150
NOKIAN RENKAAT	9,4050	-2,13%	13/04/2026	9,3100	9,4950	3.934.083
NORDEA BANK ABP	15,8900	0,63%	13/04/2026	15,5850	15,9250	69.944.761
OLVI A	33,7500	-0,88%	13/04/2026	33,6500	34,0500	100.811
ORION	72,5500	-0,75%	13/04/2026	71,7000	72,8000	10.058.840
OUTOKUMPU	5,1400	-1,91%	13/04/2026	5,0150	5,1500	4.824.224
QT GROUP	19,0700	2,53%	13/04/2026	18,3000	19,1300	2.928.122
RAISIO GROUP	2,7700	-0,72%	13/04/2026	2,7700	2,8050	477.335
RAUTE	15,4000		13/04/2026	15,4000	15,5000	25.117
REVENIO GROUP	18,3600	-6,52%	13/04/2026	18,1800	20,4000	6.367.560
SAMPO PLC	9,3780	0,84%	13/04/2026	9,2760	9,3780	34.299.191
SANOMA OYJ	9,0600	-0,22%	13/04/2026	9,0600	9,1600	578.200
STORA ENSO A	10,4500	0,97%	13/04/2026	10,2500	10,4500	46.335
STORA ENSO R	10,3400	-0,05%	13/04/2026	10,2100	10,3450	17.224.124
TAMTRON GROUP	5,4000	-1,82%	13/04/2026	5,3000	5,6000	3.877
TELIASONERA AB	4,4550	-0,25%	13/04/2026	4,4220	4,4770	1.505.999
TIETO OYJ	18,4300	1,60%	13/04/2026	17,9700	18,4300	3.646.154
TOKMANNI	7,4600	0,95%	13/04/2026	7,3400	7,5000	928.166
UPM - KYMMENE	26,8200	0,64%	13/04/2026	26,5400	26,8200	25.033.573
VALMET	25,5200	-1,01%	13/04/2026	25,3600	25,6000	8.248.268
WARTSILA	35,3700	-0,84%	13/04/2026	34,8500	35,5700	22.250.100
WITTED MEGACORP OYJ	1,3300	-2,56%	13/04/2026	1,3300	1,4100	4.225