Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3000	-0,49%	08/01/2026	12,0600	12,3600	851.099
ALMA MEDIA	14,8000	0,34%	08/01/2026	14,6000	14,8000	99.826
ASPO	7,0600		08/01/2026	6,9800	7,1000	106.352
ASPOCOMP GROUP	5,2200	-2,25%	08/01/2026	5,1400	5,2400	12.309
ATRIA A	15,9500	1,59%	08/01/2026	15,7000	15,9500	97.582

BANK OF ALAND A	49,5000	1,02%	08/01/2026	49,2000	49,5000	41.778
BANK OF ALAND B	46,6000	0,87%	08/01/2026	46,0000	46,6000	128.150
CAPMAN	1,9620	0,51%	08/01/2026	1,9420	1,9740	288.536
CITYCON	3,9880	-0,05%	08/01/2026	3,9860	3,9920	261.425
COMPONENTA	4,4800	-1,32%	08/01/2026	4,4600	4,5400	20.702
ELISA CORPORAT.	36,9000	0,11%	08/01/2026	36,6000	37,0000	16.975.292
ETTEPLAN	9,2600	1,09%	08/01/2026	9,1000	9,4400	63.005
EXEL OYJ	0,5440	-9,33%	08/01/2026	0,5380	0,6020	277.252
F SECURE	1,7140	0,12%	08/01/2026	1,7120	1,7140	61.718
FINNAIR	3,2720	-0,43%	08/01/2026	3,2280	3,3480	984.234
FISKARS	12,9200	0,47%	08/01/2026	12,8000	12,9600	157.146
FORTUM	18,7750	-2,01%	08/01/2026	18,7250	19,2200	19.231.176
HKSCAN	1,5500		08/01/2026	1,5350	1,6000	103.194
HUHTAMAKI OYJ	30,1000	-1,63%	08/01/2026	29,4800	30,7000	7.977.253
KEMIRA	19,9500	-1,63%	08/01/2026	19,7000	20,2400	3.777.552

KESKISUOMALAINEN	9,4600	3,73%	08/01/2026	9,1200	9,5000	11.626
KESKO	19,4100	-0,15%	08/01/2026	19,2400	19,4800	11.598.232
KOJAMO OYJ	10,4500	0,29%	08/01/2026	10,3200	10,5300	3.475.461
KONE	62,2400	-1,08%	08/01/2026	61,7400	63,0600	27.972.897
KONECRANES	96,1500	-0,57%	08/01/2026	95,4500	96,7000	7.853.820
KOSKISEN OYJ	9,4000	1,08%	08/01/2026	9,3800	9,4200	16.638
METSA BOARD	3,1600	-1,99%	08/01/2026	3,0720	3,1960	2.002.925
METSO OUTOTEC	15,3600	-2,69%	08/01/2026	15,1500	15,7700	25.680.200
NESTE	19,5900	-2,15%	08/01/2026	19,5800	20,0400	17.643.028
NOKIA CORPORATIO	5,5740	-3,36%	08/01/2026	5,5280	5,8440	76.639.719
NOKIAN RENKAAT	10,2900	0,59%	08/01/2026	10,1000	10,2900	5.270.384
NORDEA BANK ABP	16,2700	0,40%	08/01/2026	16,0800	16,3050	67.191.797
OLVI A	32,0500	-0,16%	08/01/2026	31,6000	32,0500	159.705
ORION	66,3000	0,30%	08/01/2026	65,9000	66,7000	8.463.527
OUTOKUMPU	4,7260	-2,23%	08/01/2026	4,6720	4,8400	8.123.777
QT GROUP	32,3400	-0,98%	08/01/2026	31,7400	32,7600	3.977.917
RAISIO GROUP	2,6850	-0,37%	08/01/2026	2,6700	2,7100	196.077
RAUTE	14,8500	-0,67%	08/01/2026	14,8000	15,0500	55.732
REVENIO GROUP	22,7000	-0,66%	08/01/2026	22,4000	22,9000	375.118
SAMPO PLC	10,0000	0,70%	08/01/2026	9,9260	10,0300	36.253.470
SANOMA OYJ	9,6400		08/01/2026	9,5000	9,7100	731.782
STORA ENSO A	10,9000	-2,68%	08/01/2026	10,6000	11,2000	88.966
STORA ENSO R	10,5600	-1,72%	08/01/2026	10,3800	10,7500	12.904.077
TAMTRON GROUP	6,0600	0,33%	08/01/2026	5,9200	6,0600	3.242
TELIASONERA AB	3,6780	0,46%	08/01/2026	3,6360	3,7020	902.945
TIETO OYJ	18,5400	-0,75%	08/01/2026	18,3700	18,7700	4.027.389
TOKMANNI	7,6400	1,93%	08/01/2026	7,4000	7,6850	1.635.357
UPM - KYMMENE	24,4100	-1,77%	08/01/2026	23,8800	24,8500	25.768.758
VALMET	28,9200	-1,30%	08/01/2026	28,9100	29,3600	5.413.448
WARTSILA	31,7900	-0,75%	08/01/2026	31,4900	32,0000	18.439.535

1 2 »