Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2200	-0,97%	10/08/2026	12,1400	12,3800	388.242
ALMA MEDIA	13,5000		10/08/2026	13,4500	13,8000	87.480
ASPO	7,1600	1,13%	10/08/2026	7,0800	7,1800	125.529
ASPOCOMP GROUP	5,4400	1,49%	10/08/2026	5,4000	5,5800	1.670
ATRIA A	16,4800	5,10%	10/08/2026	15,5200	16,4800	279.451
BANK OF ALAND A	46,0000	-0,43%	10/08/2026	46,0000	46,2000	7.452
BANK OF ALAND B	43,3000	-0,46%	10/08/2026	43,0000	43,5000	132.325
CAPMAN	1,8100	0,44%	10/08/2026	1,8000	1,8220	113.288
CITYCON	2,9000	-0,34%	10/08/2026	2,8950	2,9200	154.007
COMPONENTA	8,0600	6,61%	10/08/2026	7,6800	8,2000	252.496
ELISA CORPORAT.	34,8200	-0,91%	10/08/2026	34,8000	35,2200	10.475.318
ETTEPLAN	7,8200	1,56%	10/08/2026	7,8000	7,9800	64.562
EXEL OYJ	11,9000	3,03%	10/08/2026	11,7000	12,1000	148.548
FINNAIR	4,9420	-0,32%	10/08/2026	4,8700	4,9500	564.119
FISKARS	13,4000	0,15%	10/08/2026	13,3000	13,4600	193.898
FORTUM	19,5850	1,08%	10/08/2026	19,3050	19,6850	13.095.765
HKSCAN	1,6800	0,36%	10/08/2026	1,6680	1,7000	130.360
HUHTAMAKI OYJ	31,5400	-0,19%	10/08/2026	31,3200	31,6200	6.392.180
KEMIRA	17,5100	-0,11%	10/08/2026	17,4200	17,5900	1.242.370
KESKISUOMALAINEN	10,0000		10/08/2026	9,8000	10,1000	2.050

KESKO	21,4800	0,09%	10/08/2026	21,3000	21,5600	5.036.136
KOJAMO OYJ	7,9850	-0,62%	10/08/2026	7,9450	8,0500	2.730.575
KONE	51,4000	0,12%	10/08/2026	50,9800	51,5200	33.511.566
KONECRANES	27,5800	-0,07%	10/08/2026	27,5400	27,8400	5.435.356
KOSKISEN OYJ	8,4400	-2,77%	10/08/2026	8,4000	8,7000	12.061
METSA BOARD	3,4820	4,25%	10/08/2026	3,3400	3,5280	2.134.452
METSO OUTOTEC	16,9800	1,31%	10/08/2026	16,7000	16,9800	10.466.285
NESTE	28,8500	2,52%	10/08/2026	28,0300	28,9800	23.833.966
NOKIA CORPORATIO	8,0400	-1,42%	10/08/2026	7,9900	8,3600	82.171.493
NOKIAN RENKAAT	15,0500	-0,40%	10/08/2026	15,0500	15,3500	3.958.707
NORDEA BANK ABP	17,3700	-0,66%	10/08/2026	17,2700	17,5000	50.349.655
OLVI A	31,8000	-0,93%	10/08/2026	31,7500	32,3000	145.199
ORION	78,9500	-3,13%	10/08/2026	78,3500	81,5500	22.672.940
OUTOKUMPU	5,4400	2,45%	10/08/2026	5,3000	5,4650	4.377.677
QT GROUP	32,9000	0,06%	10/08/2026	32,2000	33,3200	4.576.324
RAISIO GROUP	2,5950		10/08/2026	2,5900	2,6150	151.052
RAUTE	14,9500	1,70%	10/08/2026	14,5000	14,9500	80.640
REVENIO GROUP	13,4200	-1,03%	10/08/2026	13,2200	13,6400	742.569
SAMPO PLC	9,5340	-0,96%	10/08/2026	9,4900	9,6140	22.708.749
SANOMA OYJ	9,2300	1,10%	10/08/2026	9,1700	9,3400	577.669
STORA ENSO A	9,8000	-0,41%	10/08/2026	9,7200	9,8000	17.150
STORA ENSO R	9,6900	-0,68%	10/08/2026	9,6400	9,7640	11.419.171
TAMTRON GROUP	4,6000	2,22%	10/08/2026	4,5000	4,6000	971
TELIASONERA AB	3,8900	-2,11%	10/08/2026	3,8900	3,9750	644.709
TIETO OYJ	18,8100	0,43%	10/08/2026	18,5800	18,8300	4.795.892
TOKMANNI	6,5800	-1,79%	10/08/2026	6,4600	6,7050	3.365.953
UPM - KYMMENE	23,4700	-0,80%	10/08/2026	23,2300	23,5300	33.086.246
VALMET	27,3800	0,66%	10/08/2026	27,0200	27,3800	6.249.731
WARTSILA	29,5600	0,44%	10/08/2026	29,2600	29,7300	25.655.065
WITTED MEGACORP OYJ	1,5800	2,60%	10/08/2026	1,5550	1,6150	23.730