Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,6200	1,61%	13/03/2026	12,3800	12,7400	906.267
ALMA MEDIA	13,6000	1,87%	13/03/2026	13,3000	13,6000	38.882
ASPO	6,6800	0,30%	13/03/2026	6,5600	6,7000	67.094
ASPOCOMP GROUP	4,8600	-1,82%	13/03/2026	4,7400	4,9500	3.907
ATRIA A	18,7000	2,47%	13/03/2026	18,0000	18,7000	214.826

BANK OF ALAND A	56,0000	1,82%	13/03/2026	54,2000	56,0000	17.136
BANK OF ALAND B	49,6000	-0,20%	13/03/2026	49,1000	50,0000	110.558
CAPMAN	1,8200	0,55%	13/03/2026	1,7940	1,8380	158.726
CITYCON	3,7600	-0,69%	13/03/2026	3,7500	3,7980	3.479.474
COMPONENTA	4,4100	0,92%	13/03/2026	4,3200	4,4700	23.721
ELISA CORPORAT.	44,4000	1,74%	13/03/2026	43,5200	44,6000	19.006.530
ETTEPLAN	8,2400	-2,83%	13/03/2026	8,2400	8,3800	16.678
EXEL OYJ	0,5260	5,20%	13/03/2026	0,4900	0,5260	81.186
F SECURE	1,7180	-0,12%	13/03/2026	1,7140	1,7200	116.707
FINNAIR	2,9260	-2,86%	13/03/2026	2,9120	3,0020	822.379
FISKARS	12,5000	-0,32%	13/03/2026	12,3600	12,6400	270.563
FORTUM	21,0100	-0,80%	13/03/2026	20,7800	21,4400	17.707.480
HKSCAN	1,8600	0,81%	13/03/2026	1,8100	1,8900	52.748
HUHTAMAKI OYJ	28,5600	-1,31%	13/03/2026	28,3800	28,9400	10.806.990
KEMIRA	19,3400	-0,10%	13/03/2026	19,2100	19,5400	6.967.544

KESKISUOMALAINEN	10,1000	1,41%	13/03/2026	9,9800	10,1000	22.008
KESKO	20,0600	0,80%	13/03/2026	19,8000	20,2000	8.600.524
KOJAMO OYJ	8,7150	-1,97%	13/03/2026	8,6950	8,8300	2.786.839
KONE	55,8200	-0,82%	13/03/2026	55,4800	56,3000	29.674.414
KONECRANES	90,1000	-2,80%	13/03/2026	89,8500	92,4500	9.182.632
KOSKISEN OYJ	8,9800	2,05%	13/03/2026	8,8000	9,0000	9.914
METSA BOARD	2,8200	-2,56%	13/03/2026	2,7540	2,8800	2.139.731
METSO OUTOTEC	15,4550	-4,63%	13/03/2026	15,4000	16,0900	41.663.295
NESTE	27,2000	-2,47%	13/03/2026	27,1000	28,0400	62.992.562
NOKIA CORPORATIO	7,2040	0,92%	13/03/2026	6,9780	7,5180	129.180.125
NOKIAN RENKAAT	9,3650	-0,48%	13/03/2026	9,2900	9,4900	5.292.574
NORDEA BANK ABP	15,6450	-0,64%	13/03/2026	15,5300	15,8950	102.103.776
OLVI A	33,8500	-1,17%	13/03/2026	33,8000	34,4500	338.771
ORION	69,4500	1,09%	13/03/2026	68,8500	70,4000	17.086.228
OUTOKUMPU	4,7200	-4,41%	13/03/2026	4,6940	4,8800	10.738.146
QT GROUP	20,1000	3,55%	13/03/2026	19,2000	20,3000	4.105.103
RAISIO GROUP	2,6500	-0,38%	13/03/2026	2,6400	2,6800	211.210
RAUTE	14,3500	-1,03%	13/03/2026	14,3500	14,6000	103.105
REVENIO GROUP	17,6400	-1,12%	13/03/2026	17,6200	17,8800	625.973
SAMPO PLC	9,3280	0,76%	13/03/2026	9,2380	9,3660	33.232.371
SANOMA OYJ	9,1100	0,33%	13/03/2026	9,0100	9,1700	1.436.465
STORA ENSO A	10,3000	-4,63%	13/03/2026	10,3000	10,7500	95.347
STORA ENSO R	10,2750	-3,52%	13/03/2026	10,2450	10,5450	20.724.850
TAMTRON GROUP	5,3600		13/03/2026	5,3600	5,4200	1.431
TELIASONERA AB	4,3520	0,46%	13/03/2026	4,2540	4,4380	2.222.127
TIETO OYJ	18,5600	-1,85%	13/03/2026	18,3300	18,8600	7.070.859
TOKMANNI	7,2300	0,14%	13/03/2026	7,1100	7,2800	2.365.895
UPM - KYMMENE	26,1700	-2,50%	13/03/2026	26,1700	26,7200	32.398.172
VALMET	26,3100	-3,27%	13/03/2026	26,2400	27,1000	11.449.244
WARTSILA	31,8400	-5,24%	13/03/2026	31,6500	32,8700	45.578.291

1 2 »