Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,2400	-0,71%	29/06/2026	11,2000	11,3000	259.869
ALMA MEDIA	13,2000		29/06/2026	13,2000	13,4000	69.881
ASPO	5,9600	0,34%	29/06/2026	5,9000	5,9800	33.591
ASPOCOMP GROUP	5,1400	-0,39%	29/06/2026	4,9100	5,1400	20.180
ATRIA A	15,2400	-1,30%	29/06/2026	15,2200	15,9200	60.914
BANK OF ALAND A	46,3000	2,21%	29/06/2026	46,2000	47,1000	19.076
BANK OF ALAND B	43,7000	0,69%	29/06/2026	43,6000	44,0000	46.016
CAPMAN	1,7460	-0,11%	29/06/2026	1,7360	1,7480	102.619
CITYCON	2,9000		29/06/2026	2,8950	2,9000	337.285
COMPONENTA	5,9400	2,77%	29/06/2026	5,8000	5,9800	46.908
ELISA CORPORAT.	37,0800	-0,64%	29/06/2026	36,9400	37,4000	9.222.945
ETTEPLAN	7,2200	-0,55%	29/06/2026	7,2200	7,2600	4.845
EXEL OYJ	11,2500	6,64%	29/06/2026	10,7000	11,3000	275.648
FINNAIR	5,2200	-2,43%	29/06/2026	5,1700	5,3200	1.369.258
FISKARS	13,4200	-0,59%	29/06/2026	13,4000	13,6000	136.871
FORTUM	19,9800	2,10%	29/06/2026	19,5000	20,0300	13.807.998
HKSCAN	1,6080		29/06/2026	1,5940	1,6260	32.777
HUHTAMAKI OYJ	26,1600	-0,83%	29/06/2026	26,1600	26,4200	5.359.896
KEMIRA	16,4800	-1,96%	29/06/2026	16,4800	16,8500	3.167.011
KESKISUOMALAINEN	10,8000	0,93%	29/06/2026	10,8000	11,0000	10.994

KESKO	19,5500	-1,56%	29/06/2026	19,5500	19,9100	10.307.913
KOJAMO OYJ	7,3450	-0,27%	29/06/2026	7,3300	7,4400	2.067.478
KONE	49,5200	-0,88%	29/06/2026	49,2700	50,1200	31.487.094
KONECRANES	26,5600	-0,67%	29/06/2026	26,4200	26,9400	5.963.729
KOSKISEN OYJ	9,0000	-1,10%	29/06/2026	9,0000	9,1000	26.118
METSA BOARD	2,6980	-1,82%	29/06/2026	2,6960	2,7680	719.060
METSO OUTOTEC	14,8100	2,42%	29/06/2026	14,5000	14,8600	19.562.958
NESTE	27,5900	1,51%	29/06/2026	27,1100	27,7600	29.345.966
NOKIA CORPORATIO	11,2150	-1,54%	29/06/2026	10,6800	11,4150	149.208.857
NOKIAN RENKAAT	11,9700	-0,66%	29/06/2026	11,8700	12,1400	3.475.382
NORDEA BANK ABP	16,3900	0,52%	29/06/2026	16,1950	16,3900	51.126.851
OLVI A	31,8500	0,47%	29/06/2026	31,6500	32,1000	197.470
ORION	71,0500	1,50%	29/06/2026	70,4000	71,5000	8.967.078
OUTOKUMPU	4,9780	-3,06%	29/06/2026	4,9540	5,1550	5.725.352
QT GROUP	23,6200	0,77%	29/06/2026	23,4600	24,0800	1.424.758
RAISIO GROUP	2,5650	0,98%	29/06/2026	2,5250	2,5700	220.764
RAUTE	15,4500	-2,22%	29/06/2026	15,4500	15,9000	39.058
REVENIO GROUP	12,4600	-0,48%	29/06/2026	12,3800	12,6000	441.358
SAMPO PLC	9,1540	0,48%	29/06/2026	9,0400	9,1540	28.409.631
SANOMA OYJ	8,6200		29/06/2026	8,6200	8,7000	142.730
STORA ENSO A	9,3400	-0,85%	29/06/2026	9,2400	9,4200	22.678
STORA ENSO R	9,2460	-0,02%	29/06/2026	9,1940	9,3680	20.429.472
TAMTRON GROUP	5,2500	-0,94%	29/06/2026	5,2500	5,3500	10.668
TELIASONERA AB	4,3460	-0,96%	29/06/2026	4,3270	4,3900	461.806
TIETO OYJ	19,4000	1,52%	29/06/2026	19,1700	19,4500	6.223.617
TOKMANNI	7,0650	-0,42%	29/06/2026	7,0050	7,1350	641.523
UPM - KYMMENE	23,0300	-1,07%	29/06/2026	22,9800	23,3000	25.031.031
VALMET	21,0000	-1,59%	29/06/2026	21,0000	21,5000	8.392.629
WARTSILA	32,4400	1,44%	29/06/2026	31,8500	32,7000	37.149.250
WITTED MEGACORP OYJ	1,5300	-1,29%	29/06/2026	1,5000	1,5500	1.779