Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,5600	-0,95%	05/03/2026	12,5600	12,8600	1.161.649
ALMA MEDIA	13,3500	-0,74%	05/03/2026	13,3000	13,6000	37.086
ASPO	6,6600	-0,60%	05/03/2026	6,6200	6,7600	96.277
ASPOCOMP GROUP	4,5800		05/03/2026	4,5800	4,8000	5.052
ATRIA A	17,8000	-0,56%	05/03/2026	17,4500	17,9000	69.028

BANK OF ALAND A	55,8000		05/03/2026	55,0000	56,0000	93.911
BANK OF ALAND B	50,0000	-1,96%	05/03/2026	50,0000	51,0000	172.800
CAPMAN	1,8220	-0,98%	05/03/2026	1,8220	1,8460	229.147
CITYCON	3,8100	0,32%	05/03/2026	3,7880	3,8100	484.118
COMPONENTA	4,5200		05/03/2026	4,4600	4,5200	15.029
ELISA CORPORAT.	43,6200	1,16%	05/03/2026	43,1000	43,9400	13.941.301
ETTEPLAN	8,4000	-0,71%	05/03/2026	8,3000	8,5000	31.181
EXEL OYJ	0,4730	-2,47%	05/03/2026	0,4730	0,4900	38.050
F SECURE	1,7180		05/03/2026	1,7180	1,7200	44.220
FINNAIR	2,9800	-1,59%	05/03/2026	2,9800	3,1000	1.313.083
FISKARS	12,8400	2,07%	05/03/2026	12,5800	13,0600	415.990
FORTUM	19,5300	-1,64%	05/03/2026	19,5050	20,2900	27.519.879
HKSCAN	1,8700	-0,53%	05/03/2026	1,8500	1,8900	46.168
HUHTAMAKI OYJ	30,0000	-0,33%	05/03/2026	29,9400	30,5200	6.637.500
KEMIRA	19,4500	-1,37%	05/03/2026	19,4500	19,9000	5.089.618

KESKISUOMALAINEN	10,1500	2,94%	05/03/2026	9,8000	10,1500	23.792
KESKO	20,1000	-0,79%	05/03/2026	20,1000	20,5600	15.925.150
KOJAMO OYJ	9,3400	-0,90%	05/03/2026	9,2950	9,4650	3.312.749
KONE	60,1400	-0,76%	05/03/2026	60,1400	61,0000	47.846.121
KONECRANES	93,9500	-1,88%	05/03/2026	93,9500	96,7500	9.505.015
KOSKISEN OYJ	8,9000	-6,12%	05/03/2026	8,8800	9,1800	21.680
METSA BOARD	2,8820	-1,17%	05/03/2026	2,8720	2,9560	1.226.669
METSO OUTOTEC	16,3850	-1,59%	05/03/2026	16,3850	17,0450	29.975.800
NESTE	24,6200	9,28%	05/03/2026	22,8400	24,7300	82.287.598
NOKIA CORPORATIO	6,6580	-5,32%	05/03/2026	6,6580	6,9520	122.153.234
NOKIAN RENKAAT	10,1500	-0,10%	05/03/2026	10,1100	10,3100	3.992.025
NORDEA BANK ABP	15,8200	-1,28%	05/03/2026	15,8200	16,1650	73.373.049
OLVI A	34,0500	0,59%	05/03/2026	33,5000	34,4000	250.948
ORION	66,7500	-2,05%	05/03/2026	66,7500	68,8000	16.562.277
OUTOKUMPU	5,2750	-2,04%	05/03/2026	5,2750	5,4550	8.754.211
QT GROUP	19,7800	-0,90%	05/03/2026	19,7800	20,4600	3.821.536
RAISIO GROUP	2,7500	0,18%	05/03/2026	2,7400	2,7550	137.041
RAUTE	14,2000	-0,35%	05/03/2026	14,2000	14,6000	50.822
REVENIO GROUP	18,2400	-0,44%	05/03/2026	18,0800	18,3600	470.647
SAMPO PLC	9,1380	-0,57%	05/03/2026	9,1300	9,2560	31.649.034
SANOMA OYJ	8,8600	0,57%	05/03/2026	8,7200	8,9300	2.125.062
STORA ENSO A	11,2000	2,28%	05/03/2026	10,8500	11,2000	70.806
STORA ENSO R	10,7750	-0,65%	05/03/2026	10,7750	11,1050	16.112.008
TAMTRON GROUP	5,3600	-2,55%	05/03/2026	5,1200	5,5000	95.038
TELIASONERA AB	4,3180	0,47%	05/03/2026	4,2800	4,3650	1.747.050
TIETO OYJ	18,9600	1,61%	05/03/2026	18,5000	19,0100	5.549.971
TOKMANNI	8,2250	-1,26%	05/03/2026	8,2250	8,4500	4.547.191
UPM - KYMMENE	26,4000	-0,26%	05/03/2026	26,3400	26,9800	30.296.376
VALMET	27,0000	0,19%	05/03/2026	26,8600	27,2900	12.249.009
WARTSILA	33,5600	-2,89%	05/03/2026	33,5600	35,1500	34.319.698

1 2 »