Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,6000 -0,51% Data22/04/2026 11,5600 11,7200 541.117
ALMA MEDIA 12,8000 -1,16% Data22/04/2026 12,8000 13,1000 83.046
ASPO 6,3200 -2,47% Data22/04/2026 6,3200 6,5000 106.625
ASPOCOMP GROUP 4,5300 -7,55% Data22/04/2026 4,5300 4,9000 4.245
ATRIA A 17,5000 -0,79% Data22/04/2026 17,4400 17,8600 397.705
BANK OF ALAND A 49,7000 1,84% Data22/04/2026 49,0000 51,4000 11.232
BANK OF ALAND B 48,4000 0,21% Data22/04/2026 48,0000 48,6000 67.905
CAPMAN 1,7000 -3,63% Data22/04/2026 1,6980 1,7700 482.819
CITYCON 3,3700 0,75% Data22/04/2026 3,3350 3,4100 156.166
COMPONENTA 4,5000 -0,22% Data22/04/2026 4,4600 4,5000 22.253
ELISA CORPORAT. 41,3200 1,08% Data22/04/2026 40,9600 42,0000 12.812.795
ETTEPLAN 7,6000 -0,26% Data22/04/2026 7,5800 7,6400 37.118
EXEL OYJ 0 0 0 0
FINNAIR 3,0020 1,01% Data22/04/2026 2,8900 3,0300 1.715.226
FISKARS 12,5200 -0,63% Data22/04/2026 12,5200 12,6600 270.482
FORTUM 21,8300 2,73% Data22/04/2026 21,2500 21,9700 20.650.612
HKSCAN 1,9000 0,21% Data22/04/2026 1,8920 1,9180 230.784
HUHTAMAKI OYJ 27,2000 -3,95% Data22/04/2026 27,1800 27,5800 17.863.192
KEMIRA 19,1900 -0,57% Data22/04/2026 19,1100 19,4500 6.020.747
KESKISUOMALAINEN 10,9000 -0,91% Data22/04/2026 10,8500 11,0000 14.039
KESKO 20,5600 1,68% Data22/04/2026 20,2600 20,5800 11.700.285
KOJAMO OYJ 0 0 0 0
KONE 57,1000 -0,94% Data22/04/2026 57,0400 57,7800 26.213.183
KONECRANES 30,5200 -1,48% Data22/04/2026 30,3800 31,1800 9.542.688
KOSKISEN OYJ 9,4200 -4,66% Data22/04/2026 9,4200 9,8800 12.519
METSA BOARD 2,9040 0,21% Data22/04/2026 2,8520 2,9140 834.035
METSO OUTOTEC 14,9400 -5,02% Data22/04/2026 14,6900 15,6400 50.057.097
NESTE 25,3800 1,72% Data22/04/2026 24,6400 25,4800 28.887.059
NOKIA CORPORATIO 8,5100 -3,65% Data22/04/2026 8,3740 8,9900 143.412.018
NOKIAN RENKAAT 9,5700 2,30% Data22/04/2026 9,2850 9,9350 8.918.704
NORDEA BANK ABP 15,9600 0,38% Data22/04/2026 15,8600 16,1900 97.767.991
OLVI A 32,4500 -0,76% Data22/04/2026 32,4500 33,0000 237.566
ORION 73,3500 -0,14% Data22/04/2026 72,6500 73,5500 11.609.911
OUTOKUMPU 5,3750 Data22/04/2026 5,3650 5,4850 4.434.445
QT GROUP 19,3300 -7,69% Data22/04/2026 19,0200 20,4200 7.750.170
RAISIO GROUP 2,5050 0,80% Data22/04/2026 2,4850 2,5400 275.640
RAUTE 15,3000 -1,61% Data22/04/2026 15,1500 15,5000 33.079
REVENIO GROUP 16,1600 -2,77% Data22/04/2026 16,1400 16,6200 872.527
SAMPO PLC 9,3280 0,30% Data22/04/2026 9,3000 9,3960 48.805.831
SANOMA OYJ 9,1300 -0,33% Data22/04/2026 9,1100 9,3100 369.464
STORA ENSO A 10,4000 0,97% Data22/04/2026 10,3000 10,4000 31.564
STORA ENSO R 10,2950 -0,24% Data22/04/2026 10,2850 10,4000 11.492.813
TAMTRON GROUP 5,3500 4,90% Data22/04/2026 5,1500 5,3500 1.530
TELIASONERA AB 4,2990 0,33% Data22/04/2026 4,2560 4,3450 664.965
TIETO OYJ 18,8600 -0,58% Data22/04/2026 18,7700 19,0300 2.954.117
TOKMANNI 7,6700 -0,52% Data22/04/2026 7,6500 7,7500 623.494
UPM - KYMMENE 26,3600 0,08% Data22/04/2026 26,3400 26,6300 19.467.203
VALMET 25,0800 -1,10% Data22/04/2026 24,9200 25,4400 11.919.922
WARTSILA 37,0400 1,79% Data22/04/2026 36,0700 37,5100 25.487.706
WITTED MEGACORP OYJ 1,3750 2,61% Data22/04/2026 1,3750 1,3750 1.845