Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 10,8800 0,18% Data25/11/2025 10,7400 10,9000 442.762
ALMA MEDIA 12,1500 -3,95% Data25/11/2025 11,9000 12,6500 380.526
ASPO 6,7000 0,90% Data25/11/2025 6,6000 6,7000 65.318
ASPOCOMP GROUP 5,2000 0,39% Data25/11/2025 5,1200 5,2600 64.683
ATRIA A 14,1500 0,71% Data25/11/2025 14,0500 14,1500 77.938
BANK OF ALAND A 44,2000 -3,28% Data25/11/2025 43,5000 45,7000 93.306
BANK OF ALAND B 42,8000 -2,51% Data25/11/2025 42,8000 44,2000 123.906
CAPMAN 1,8460 0,87% Data25/11/2025 1,8300 1,8500 105.102
CITYCON 3,9900 -0,05% Data25/11/2025 3,9800 4,0020 1.297.368
COMPONENTA 4,2000 0,24% Data25/11/2025 4,1900 4,2900 83.378
ELISA CORPORAT. 38,4800 0,42% Data25/11/2025 38,1400 38,7200 11.305.309
ETTEPLAN 9,4600 -1,46% Data25/11/2025 9,4000 9,5600 25.438
EXEL OYJ 0,3920 -0,76% Data25/11/2025 0,3920 0,3990 35.573
F SECURE 1,7100 Data25/11/2025 1,7100 1,7120 87.253
FINNAIR 2,9500 1,72% Data25/11/2025 2,8200 3,0500 2.796.556
FISKARS 12,4800 1,96% Data25/11/2025 12,1800 12,5200 333.154
FORTUM 17,3550 -5,50% Data25/11/2025 16,9600 17,7950 74.757.287
HKSCAN 1,5000 -1,96% Data25/11/2025 1,4850 1,5200 106.817
HUHTAMAKI OYJ 29,2600 1,04% Data25/11/2025 28,7800 29,4400 6.758.036
KEMIRA 19,2400 0,84% Data25/11/2025 18,8500 19,2900 4.129.231
KESKISUOMALAINEN 8,0200 -0,50% Data25/11/2025 8,0200 8,0800 14.933
KESKO 18,2700 1,61% Data25/11/2025 17,8900 18,2900 6.842.791
KOJAMO OYJ 10,5800 -0,56% Data25/11/2025 10,5400 10,7000 2.042.607
KONE 57,8800 0,21% Data25/11/2025 57,3000 57,8800 16.215.487
KONECRANES 84,8000 2,54% Data25/11/2025 82,5500 84,8000 12.814.806
KOSKISEN OYJ 8,4600 -1,86% Data25/11/2025 8,4600 8,6800 14.991
LASSIL&TIKANOJ 9,9800 0,60% Data25/11/2025 9,9000 10,0000 112.894
METSA BOARD 2,9180 3,11% Data25/11/2025 2,7740 2,9520 1.503.637
METSO OUTOTEC 14,0500 2,11% Data25/11/2025 13,6550 14,0500 16.545.758
NESTE 15,9650 -0,84% Data25/11/2025 15,9650 16,4350 16.773.883
NOKIA CORPORATIO 5,2280 0,62% Data25/11/2025 5,1920 5,2840 44.881.350
NOKIAN RENKAAT 8,1950 0,37% Data25/11/2025 8,0850 8,2200 2.202.078
NORDEA BANK ABP 15,0400 0,97% Data25/11/2025 14,8500 15,0850 63.971.723
OLVI A 30,1000 1,35% Data25/11/2025 29,5000 30,1500 662.712
ORION 60,2500 0,25% Data25/11/2025 59,6500 60,8000 16.345.464
OUTOKUMPU 3,9380 0,15% Data25/11/2025 3,8640 3,9660 6.599.340
QT GROUP 31,3800 1,55% Data25/11/2025 30,4200 31,4000 3.209.766
RAISIO GROUP 2,6150 0,77% Data25/11/2025 2,5850 2,6150 182.182
RAUTE 14,7000 -0,34% Data25/11/2025 14,6000 14,8500 22.932
REVENIO GROUP 22,3000 2,77% Data25/11/2025 21,4500 22,3500 1.857.367
SAMPO PLC 10,1000 0,30% Data25/11/2025 10,0150 10,1200 24.684.743
SANOMA OYJ 9,6700 -7,20% Data25/11/2025 9,5800 10,0600 1.059.261
STORA ENSO A 10,2500 1,49% Data25/11/2025 10,0500 10,3500 20.295
STORA ENSO R 10,0400 1,83% Data25/11/2025 9,7520 10,1350 18.314.416
TAMTRON GROUP 5,2000 2,36% Data25/11/2025 5,1800 5,2200 404.695
TELIASONERA AB 3,4200 1,66% Data25/11/2025 3,3640 3,4430 1.038.647
TIETO OYJ 17,8400 -2,35% Data25/11/2025 17,6800 18,1900 8.442.191
TOKMANNI 7,1900 1,48% Data25/11/2025 7,0100 7,2150 3.144.280
UPM - KYMMENE 23,3400 1,30% Data25/11/2025 22,9100 23,4900 21.010.388
VALMET 28,2100 1,55% Data25/11/2025 27,5500 28,2100 6.186.312