Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,7200	0,32%	14/09/2026	12,6000	12,7600	360.650
ALMA MEDIA	13,6000	1,12%	14/09/2026	13,3500	13,6500	92.738
ASPO	7,2400		14/09/2026	7,2400	7,3200	157.999
ASPOCOMP GROUP	5,4600	-0,73%	14/09/2026	5,4400	5,6200	7.426
ATRIA A	16,0400		14/09/2026	16,0400	16,2600	66.133
BANK OF ALAND A	44,7000	-0,67%	14/09/2026	44,7000	45,0000	18.863
BANK OF ALAND B	43,2000	0,70%	14/09/2026	42,8000	43,3000	401.501
CAPMAN	1,7380	-1,14%	14/09/2026	1,7380	1,7580	205.176
CITYCON	3,0500		14/09/2026	3,0500	3,0550	120.820
COMPONENTA	7,5600	-2,83%	14/09/2026	7,5400	7,7400	42.654
ELISA CORPORAT.	36,8000	-0,05%	14/09/2026	36,6000	37,1200	15.740.243
ETTEPLAN	8,6000		14/09/2026	8,5200	8,6000	2.795
EXEL OYJ	13,0000	-1,52%	14/09/2026	12,9500	13,3500	138.021
FINNAIR	4,4100	-3,50%	14/09/2026	4,3700	4,5320	946.099
FISKARS	13,1200	-1,35%	14/09/2026	13,1200	13,3200	96.288
FORTUM	23,4000	-2,46%	14/09/2026	23,2300	24,2300	37.799.330
HKSCAN	1,6520	-0,48%	14/09/2026	1,6420	1,6600	40.938
HUHTAMAKI OYJ	30,0200	-1,77%	14/09/2026	29,9400	30,4600	8.930.650
KEMIRA	16,9500	-1,40%	14/09/2026	16,9300	17,2000	3.309.250
KESKISUOMALAINEN	9,2000		14/09/2026	9,1400	9,2000	17.333

KESKO	21,7800	-0,55%	14/09/2026	21,6800	22,1600	7.466.729
KOJAMO OYJ	7,5250	-1,76%	14/09/2026	7,5000	7,7350	2.338.808
KONE	49,9300	0,58%	14/09/2026	49,0700	49,9700	19.494.519
KONECRANES	28,1200	-3,57%	14/09/2026	28,1200	28,9800	9.192.906
KOSKISEN OYJ	8,3600	-0,95%	14/09/2026	8,2800	8,4400	12.222
METSA BOARD	3,3460	-1,99%	14/09/2026	3,3380	3,4140	627.352
METSO OUTOTEC	16,8900	-5,22%	14/09/2026	16,7400	17,5900	21.953.065
NESTE	31,7200	-3,56%	14/09/2026	31,6500	33,6000	39.557.282
NOKIA CORPORATIO	8,5900	-10,13%	14/09/2026	8,5700	9,2520	164.833.063
NOKIAN RENKAAT	15,7400	-1,75%	14/09/2026	15,6500	15,9500	4.373.768
NORDEA BANK ABP	17,6050	-1,21%	14/09/2026	17,5650	17,9750	55.478.408
OLVI A	32,3500	-0,61%	14/09/2026	32,3500	32,7000	295.647
ORION	79,7000	1,66%	14/09/2026	78,7500	80,6500	9.613.095
OUTOKUMPU	5,2350	-3,15%	14/09/2026	5,2300	5,3900	6.665.134
QT GROUP	34,3000	0,53%	14/09/2026	34,0000	34,8400	1.429.590
RAISIO GROUP	2,4000	-1,23%	14/09/2026	2,4000	2,4250	341.455
RAUTE	15,4000	5,48%	14/09/2026	14,5500	15,4000	634.680
REVENIO GROUP	13,2200	-0,90%	14/09/2026	13,0600	13,5000	1.055.829
SAMPO PLC	9,4240	0,04%	14/09/2026	9,4120	9,5240	13.509.002
SANOMA OYJ	9,5200	-2,66%	14/09/2026	9,5000	9,6900	311.866
STORA ENSO A	10,1500	-1,46%	14/09/2026	10,0000	10,2500	41.717
STORA ENSO R	10,1350	0,10%	14/09/2026	9,9940	10,1700	12.940.946
TAMTRON GROUP	4,0000		14/09/2026	3,9600	4,0600	1.116
TELIASONERA AB	4,1390	2,30%	14/09/2026	4,0660	4,1700	943.411
TIETO OYJ	19,1500	0,26%	14/09/2026	19,1300	19,4700	6.728.659
TOKMANNI	7,1100	0,07%	14/09/2026	7,0500	7,1700	641.948
UPM - KYMMENE	25,4600	-1,20%	14/09/2026	25,3700	25,7700	28.003.632
VALMET	27,8000	-1,07%	14/09/2026	27,6200	28,0400	10.172.604
WARTSILA	26,9000	-6,92%	14/09/2026	26,9000	28,3300	40.400.007
WITTED MEGACORP OYJ	1,6050	-1,53%	14/09/2026	1,6050	1,6250	7.417