Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,9200	3,03%	01/04/2026	12,6800	12,9400	1.820.816
ALMA MEDIA	12,7500	0,79%	01/04/2026	12,7500	13,1500	78.413
ASPO	6,4200	2,23%	01/04/2026	6,3400	6,5000	55.642
ASPOCOMP GROUP	4,5200	2,26%	01/04/2026	4,4600	4,8900	2.820
ATRIA A	17,1000	2,09%	01/04/2026	16,8500	17,2000	127.634

BANK OF ALAND A	53,0000	-1,85%	01/04/2026	52,8000	56,0000	16.483
BANK OF ALAND B	48,7000	-2,21%	01/04/2026	48,4000	50,0000	239.507
CAPMAN	1,7360	0,93%	01/04/2026	1,7360	1,7580	126.792
CITYCON	3,2500	1,82%	01/04/2026	3,1860	3,2500	623.665
COMPONENTA	4,5200	-0,44%	01/04/2026	4,4900	4,6000	68.627
ELISA CORPORAT.	42,0000	0,19%	01/04/2026	41,7600	42,3800	12.052.110
ETTEPLAN	8,0000	-0,50%	01/04/2026	8,0000	8,1800	30.856
EXEL OYJ	0,4990	-2,54%	27/03/2026	0,4990	0,5220	27.959
FINNAIR	2,9300	6,93%	01/04/2026	2,8540	2,9400	1.220.286
FISKARS	12,2400	0,82%	01/04/2026	12,2400	12,3600	118.349
FORTUM	21,3200	-2,56%	01/04/2026	21,0500	21,5400	33.492.803
HKSCAN	1,8250	2,53%	01/04/2026	1,7850	1,8400	40.951
HUHTAMAKI OYJ	28,4200	1,72%	01/04/2026	28,3400	28,6200	8.688.875
KEMIRA	19,2500	2,39%	01/04/2026	19,0800	19,4300	6.003.652
KESKISUOMALAINEN	9,9600	1,43%	01/04/2026	9,9000	10,0500	27.320

KESKO	19,2700	1,00%	01/04/2026	19,2000	19,4500	7.887.423
KONE	54,9800	0,37%	01/04/2026	54,9800	56,1800	65.819.802
KONECRANES	29,2400	4,65%	01/04/2026	28,9000	29,4000	8.676.531
KOSKISEN OYJ	9,3600	0,21%	01/04/2026	9,3600	9,4600	40.117
METSA BOARD	3,0260	0,07%	01/04/2026	3,0100	3,0840	851.516
METSO OUTOTEC	15,3100	3,87%	01/04/2026	15,1250	15,4350	26.051.220
NESTE	26,7000	-4,47%	01/04/2026	26,7000	27,4900	64.136.043
NOKIA CORPORATIO	7,1440	5,12%	01/04/2026	6,9500	7,1460	109.666.587
NOKIAN RENKAAT	9,3500	2,86%	01/04/2026	9,3250	9,5000	4.569.121
NORDEA BANK ABP	15,2250	3,75%	01/04/2026	15,0000	15,2250	114.914.311
OLVI A	34,2500	0,59%	01/04/2026	34,0500	34,6000	224.577
ORION	71,6000	2,73%	01/04/2026	71,0000	72,3000	10.155.100
OUTOKUMPU	4,8180	3,84%	01/04/2026	4,7400	4,9060	7.314.052
QT GROUP	19,1500	1,11%	01/04/2026	18,8700	19,6500	2.712.732
RAISIO GROUP	2,6850	0,94%	01/04/2026	2,6700	2,7150	161.460
RAUTE	14,8000	1,37%	01/04/2026	14,6000	15,1000	67.207
REVENIO GROUP	19,0600	0,53%	01/04/2026	18,9800	19,2800	860.864
SAMPO PLC	9,2000	-0,02%	01/04/2026	9,2000	9,3220	42.575.916
SANOMA OYJ	9,0000	0,56%	01/04/2026	8,9100	9,1600	560.493
STORA ENSO A	10,0500	-0,50%	01/04/2026	10,0500	10,4500	34.461
STORA ENSO R	10,1650	0,99%	01/04/2026	10,1250	10,4000	12.980.990
TAMTRON GROUP	5,4200	2,26%	01/04/2026	5,2000	5,4200	7.171
TELIASONERA AB	4,3740	-0,16%	01/04/2026	4,3600	4,4600	2.769.516
TIETO OYJ	18,9800	1,50%	01/04/2026	18,6800	19,1300	4.174.252
TOKMANNI	7,3750	3,07%	01/04/2026	7,2000	7,4250	2.177.447
UPM - KYMMENE	27,0600	0,97%	01/04/2026	26,8400	27,5500	26.283.243
VALMET	24,6800	1,27%	01/04/2026	24,6000	25,2100	8.396.901
WARTSILA	33,3500	5,17%	01/04/2026	32,9200	33,4700	29.791.889
WITTED MEGACORP OYJ	1,3050	-1,14%	01/04/2026	1,3050	1,3050	65