Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,4600 -0,80% Data06/03/2026 12,3800 12,6800 561.709
ALMA MEDIA 13,1500 -1,50% Data06/03/2026 13,0500 13,3500 66.447
ASPO 6,8000 2,10% Data06/03/2026 6,6600 6,8000 45.546
ASPOCOMP GROUP 4,5200 -1,31% Data06/03/2026 4,5100 4,7000 12.371
ATRIA A 17,8500 0,28% Data06/03/2026 17,6500 18,0000 808.569
BANK OF ALAND A 54,2000 -2,87% Data06/03/2026 54,0000 59,2000 12.466
BANK OF ALAND B 49,4000 -1,20% Data06/03/2026 49,1000 51,0000 103.641
CAPMAN 1,8300 0,44% Data06/03/2026 1,8120 1,8400 451.100
CITYCON 3,7920 -0,47% Data06/03/2026 3,7800 3,8120 371.510
COMPONENTA 4,5500 0,66% Data06/03/2026 4,5500 4,7200 121.121
ELISA CORPORAT. 44,0800 1,05% Data06/03/2026 43,3200 44,0800 22.660.955
ETTEPLAN 8,4000 Data06/03/2026 8,4000 8,4000 8.417
EXEL OYJ 0,4870 2,96% Data06/03/2026 0,4740 0,4980 127.956
F SECURE 1,7180 Data06/03/2026 1,7180 1,7200 19.352
FINNAIR 2,9340 -1,54% Data06/03/2026 2,9020 3,0420 1.388.818
FISKARS 12,9800 1,09% Data06/03/2026 12,8600 13,0600 222.244
FORTUM 19,7400 1,08% Data06/03/2026 19,5250 19,9000 20.397.046
HKSCAN 1,8100 -3,21% Data06/03/2026 1,8050 1,8700 165.260
HUHTAMAKI OYJ 29,8200 -0,60% Data06/03/2026 29,7400 30,3600 9.070.439
KEMIRA 19,5200 0,36% Data06/03/2026 19,2300 19,7600 6.056.919
KESKISUOMALAINEN 10,2000 0,49% Data06/03/2026 10,1500 10,2000 17.411
KESKO 20,1200 0,10% Data06/03/2026 19,8200 20,3000 13.092.366
KOJAMO OYJ 9,3000 -0,43% Data06/03/2026 9,2500 9,4450 2.634.671
KONE 57,9000 -3,72% Data06/03/2026 57,5400 58,8600 56.656.482
KONECRANES 93,0500 -0,96% Data06/03/2026 91,3000 95,6500 14.817.561
KOSKISEN OYJ 8,9600 0,67% Data06/03/2026 8,8200 9,3200 35.822
METSA BOARD 2,8660 -0,56% Data06/03/2026 2,8500 2,9140 1.220.793
METSO OUTOTEC 16,0850 -1,83% Data06/03/2026 15,9200 16,5900 27.767.246
NESTE 25,0600 1,79% Data06/03/2026 24,3000 25,3400 69.638.482
NOKIA CORPORATIO 6,7040 0,69% Data06/03/2026 6,6140 6,8760 80.713.438
NOKIAN RENKAAT 10,0900 -0,59% Data06/03/2026 9,9600 10,2700 3.834.301
NORDEA BANK ABP 15,6050 -1,36% Data06/03/2026 15,4000 15,9750 87.273.334
OLVI A 33,8500 -0,59% Data06/03/2026 33,7000 34,7000 606.863
ORION 67,4500 1,05% Data06/03/2026 66,7000 67,9500 14.206.386
OUTOKUMPU 5,1600 -2,18% Data06/03/2026 5,1100 5,3450 8.896.387
QT GROUP 20,3400 2,83% Data06/03/2026 20,0000 20,8800 5.928.418
RAISIO GROUP 2,7600 0,36% Data06/03/2026 2,7200 2,7600 249.360
RAUTE 14,2500 0,35% Data06/03/2026 14,2500 14,5500 57.171
REVENIO GROUP 18,1000 -0,77% Data06/03/2026 18,0400 18,4400 2.484.913
SAMPO PLC 9,1360 -0,02% Data06/03/2026 9,0500 9,2420 32.427.483
SANOMA OYJ 9,0300 1,92% Data06/03/2026 8,8700 9,0600 1.191.951
STORA ENSO A 10,9000 -2,68% Data06/03/2026 10,6500 11,0000 62.392
STORA ENSO R 10,6550 -1,11% Data06/03/2026 10,5600 10,9800 16.071.597
TAMTRON GROUP 5,3000 -1,12% Data06/03/2026 5,3000 5,3600 8.883
TELIASONERA AB 4,3440 0,60% Data06/03/2026 4,2570 4,3440 1.727.157
TIETO OYJ 19,1100 0,79% Data06/03/2026 18,9800 19,2800 8.956.016
TOKMANNI 7,0900 -13,80% Data06/03/2026 7,0900 7,5550 12.134.422
UPM - KYMMENE 26,4100 0,04% Data06/03/2026 26,1400 26,7800 27.234.679
VALMET 27,0100 0,04% Data06/03/2026 26,6900 27,4100 10.430.182
WARTSILA 33,0800 -1,43% Data06/03/2026 32,4000 34,1400 44.977.520