Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,4000		15/01/2026	12,3000	12,4000	591.889
ALMA MEDIA	14,9500	2,75%	15/01/2026	14,4500	14,9500	77.949
ASPO	7,0600	-0,28%	15/01/2026	7,0400	7,0800	35.420
ASPOCOMP GROUP	5,3200	0,38%	15/01/2026	5,3000	5,3800	9.693
ATRIA A	16,5000	2,48%	15/01/2026	16,0500	16,5000	138.864

BANK OF ALAND A	49,1000	-1,41%	15/01/2026	49,0000	49,8000	27.742
BANK OF ALAND B	46,1000	-1,07%	15/01/2026	46,1000	46,7000	89.111
CAPMAN	1,9700	1,55%	15/01/2026	1,9400	1,9700	217.933
CITYCON	3,9680	-0,25%	15/01/2026	3,9600	3,9780	1.281.811
COMPONENTA	4,4600	1,36%	15/01/2026	4,3800	4,4600	19.990
ELISA CORPORAT.	37,0600	-0,91%	15/01/2026	36,6600	37,4000	19.835.846
ETTEPLAN	9,4800	0,64%	15/01/2026	9,4400	9,5600	2.436
EXEL OYJ	0,5660	-2,41%	15/01/2026	0,5540	0,5840	111.192
F SECURE	1,7140	0,12%	15/01/2026	1,7120	1,7160	162.042
FINNAIR	2,9000	2,62%	15/01/2026	2,7920	2,9300	1.033.238
FISKARS	12,5400	0,48%	15/01/2026	12,4800	12,6000	292.985
FORTUM	19,3850	0,70%	15/01/2026	18,9850	19,5050	22.678.240
HKSCAN	1,5100	-0,66%	15/01/2026	1,5100	1,5350	57.945
HUHTAMAKI OYJ	30,6800	0,07%	15/01/2026	30,3200	30,7000	5.238.150
KEMIRA	20,6000	0,88%	15/01/2026	20,3200	20,6000	3.716.055

KESKISUOMALAINEN	9,5200	0,63%	15/01/2026	9,4800	9,5800	23.076
KESKO	19,7100	1,03%	15/01/2026	19,4600	19,7600	11.956.145
KOJAMO OYJ	10,3200	0,98%	15/01/2026	10,2000	10,4400	5.533.264
KONE	62,8200	0,90%	15/01/2026	62,1000	63,0800	20.353.931
KONECRANES	98,2500	1,66%	15/01/2026	96,9500	98,6000	12.001.925
KOSKISEN OYJ	9,5000	0,85%	15/01/2026	9,3400	9,5000	2.613
METSA BOARD	2,9960	-6,49%	15/01/2026	2,9500	3,0960	4.056.087
METSO OUTOTEC	16,2500	3,01%	15/01/2026	15,7750	16,2500	27.249.300
NESTE	20,5500	1,38%	15/01/2026	19,9200	21,0400	44.792.876
NOKIA CORPORATIO	5,8260	3,33%	15/01/2026	5,6000	5,8260	99.833.544
NOKIAN RENKAAT	10,8000	1,31%	15/01/2026	10,6200	10,8000	6.289.499
NORDEA BANK ABP	16,8700	1,26%	15/01/2026	16,6900	16,9250	65.159.515
OLVI A	32,8000	1,71%	15/01/2026	32,2000	32,9000	262.236
ORION	69,7500	-0,78%	15/01/2026	69,3500	72,2000	26.817.480
OUTOKUMPU	4,8860	2,22%	15/01/2026	4,7780	4,8920	7.586.018
QT GROUP	31,6200	0,32%	15/01/2026	31,0600	31,7800	3.349.538
RAISIO GROUP	2,7100	0,56%	15/01/2026	2,6800	2,7150	265.081
RAUTE	14,7000	-0,34%	15/01/2026	14,6000	14,8000	48.510
REVENIO GROUP	22,3000	-2,62%	15/01/2026	22,2500	22,9000	754.097
SAMPO PLC	10,0300	0,91%	15/01/2026	9,9220	10,0600	47.360.687
SANOMA OYJ	9,7700	0,51%	15/01/2026	9,6600	9,8100	487.308
STORA ENSO A	11,0000	-0,45%	15/01/2026	10,9000	11,0500	42.020
STORA ENSO R	10,7350	-1,24%	15/01/2026	10,5750	10,8500	17.975.532
TAMTRON GROUP	6,0400		15/01/2026	5,9400	6,0600	6.765
TELIASONERA AB	3,6670	-0,54%	15/01/2026	3,6410	3,6830	2.123.827
TIETO OYJ	18,9100	-0,32%	15/01/2026	18,7300	18,9900	5.844.892
TOKMANNI	7,7000	0,52%	15/01/2026	7,5900	7,7000	1.539.469
UPM - KYMMENE	24,6200	-0,24%	15/01/2026	24,2600	24,6200	29.515.170
VALMET	29,8600	1,22%	15/01/2026	29,3500	29,8600	12.040.030
WARTSILA	33,2800	0,94%	15/01/2026	32,7500	33,2800	13.016.873

1 2 »