Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,1000	-0,54%	03/12/2025	11,0800	11,1800	512.898
ALMA MEDIA	12,9000	-0,77%	03/12/2025	12,9000	13,5000	205.355
ASPO	6,4400	-2,13%	03/12/2025	6,4400	6,6000	177.306
ASPOCOMP GROUP	5,1600	-0,39%	03/12/2025	5,1400	5,1800	4.670
ATRIA A	14,2000	0,35%	03/12/2025	14,1500	14,4000	51.191

BANK OF ALAND A	45,0000	0,22%	03/12/2025	44,6000	45,4000	73.260
BANK OF ALAND B	44,3000	1,61%	03/12/2025	43,7000	44,5000	106.630
CAPMAN	1,8800	3,07%	03/12/2025	1,8320	1,9080	506.733
CITYCON	3,9840	0,10%	03/12/2025	3,9780	3,9880	1.061.939
COMPONENTA	4,2400	-1,85%	03/12/2025	4,2400	4,3800	38.597
ELISA CORPORAT.	37,0800	-0,43%	03/12/2025	36,9800	37,3800	10.823.170
ETTEPLAN	9,4000	-0,21%	03/12/2025	9,3200	9,4000	17.832
EXEL OYJ	0,3920	1,03%	03/12/2025	0,3880	0,3940	26.816
F SECURE	1,7160	0,23%	03/12/2025	1,7120	1,7160	23.888
FINNAIR	2,8700	-2,25%	03/12/2025	2,8660	2,9420	655.491
FISKARS	12,6600	-0,63%	03/12/2025	12,5800	12,7400	91.025
FORTUM	17,7250	0,31%	03/12/2025	17,7000	17,9500	13.937.823
HKSCAN	1,4400	-3,03%	03/12/2025	1,4400	1,4900	183.148
HUHTAMAKI OYJ	29,0400	-0,14%	03/12/2025	28,9800	29,4400	4.478.810
KEMIRA	19,0800	-0,42%	03/12/2025	19,0800	19,4400	3.710.392

KESKISUOMALAINEN	8,6000	0,94%	03/12/2025	8,5400	8,7200	31.381
KESKO	18,1300	-0,28%	03/12/2025	18,0600	18,2100	8.154.004
KOJAMO OYJ	10,3100	0,29%	03/12/2025	10,2600	10,3700	3.435.787
KONE	59,6800	0,91%	03/12/2025	59,0400	59,8000	58.617.338
KONECRANES	88,4000	0,06%	03/12/2025	87,9500	89,1000	5.752.630
KOSKISEN OYJ	8,7200	2,83%	03/12/2025	8,4800	8,7400	22.585
LASSIL&TIKANOJ	9,9600	1,22%	03/12/2025	9,8800	10,0800	246.022
METSA BOARD	2,9460	0,61%	03/12/2025	2,9160	3,0040	1.791.804
METSO OUTOTEC	14,7000	2,05%	03/12/2025	14,4400	14,8400	14.560.776
NESTE	17,6550	3,00%	03/12/2025	17,1400	17,7900	19.362.044
NOKIA CORPORATIO	5,2760	-0,68%	03/12/2025	5,2620	5,3200	31.323.512
NOKIAN RENKAAT	8,6050	0,76%	03/12/2025	8,5250	8,7600	2.557.251
NORDEA BANK ABP	15,5000		03/12/2025	15,4400	15,6900	63.903.726
OLVI A	30,3500	1,34%	03/12/2025	29,9500	30,4500	198.186
ORION	60,3000	-1,63%	03/12/2025	59,4000	62,4000	24.547.527
OUTOKUMPU	4,0080	-0,30%	03/12/2025	3,9660	4,0500	4.585.252
QT GROUP	31,1800	-0,89%	03/12/2025	31,1000	31,9000	2.439.336
RAISIO GROUP	2,5750	-0,96%	03/12/2025	2,5650	2,6050	189.038
RAUTE	14,6000		03/12/2025	14,4000	14,6000	49.859
REVENIO GROUP	21,5500	-2,71%	03/12/2025	21,5500	22,3500	952.661
SAMPO PLC	9,9720	-1,12%	03/12/2025	9,9500	10,1000	29.067.213
SANOMA OYJ	9,6700	-1,63%	03/12/2025	9,5900	9,8600	621.597
STORA ENSO A	10,3500	1,97%	03/12/2025	10,2000	10,7000	36.411
STORA ENSO R	10,2100	2,78%	03/12/2025	9,9500	10,4350	14.238.570
TAMTRON GROUP	5,5800	4,89%	03/12/2025	5,4800	5,6600	50.839
TELIASONERA AB	3,4680	0,17%	03/12/2025	3,4480	3,4870	575.320
TIETO OYJ	18,5400	1,31%	03/12/2025	18,3200	18,5900	3.919.616
TOKMANNI	7,4400	0,54%	03/12/2025	7,3700	7,5100	2.382.266
UPM - KYMMENE	23,6400	1,76%	03/12/2025	23,2800	24,0800	29.954.788
VALMET	28,2800	1,36%	03/12/2025	27,9000	28,4800	7.690.803

1 2 »