Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,6600	-0,51%	21/04/2026	11,6000	11,7400	353.520
ALMA MEDIA	12,9500	2,37%	21/04/2026	12,7000	13,0000	91.531
ASPO	6,4800	2,21%	21/04/2026	6,3400	6,4800	52.482
ASPOCOMP GROUP	4,9000	4,26%	21/04/2026	4,7000	4,9500	12.524
ATRIA A	17,6400	0,23%	21/04/2026	17,5000	17,7000	225.386
BANK OF ALAND A	48,8000	-0,41%	21/04/2026	48,4000	49,1000	51.338
BANK OF ALAND B	48,3000	0,84%	21/04/2026	48,0000	48,5000	59.312
CAPMAN	1,7640	-0,34%	21/04/2026	1,7640	1,7920	145.708
CITYCON	3,3450	0,90%	21/04/2026	3,3100	3,3800	229.005
COMPONENTA	4,5100	0,67%	21/04/2026	4,4600	4,5100	31.074
ELISA CORPORAT.	40,8800	-1,54%	21/04/2026	40,3000	41,7800	22.879.555
ETTEPLAN	7,6200	-1,04%	21/04/2026	7,6200	7,7000	25.443
EXEL OYJ	0			0	0	0
FINNAIR	2,9720	-1,39%	21/04/2026	2,9460	3,0580	1.280.320
FISKARS	12,6000	-1,87%	21/04/2026	12,5800	12,8400	183.443
FORTUM	21,2500	-0,23%	21/04/2026	21,0500	21,3400	18.403.754
HKSCAN	1,8960	-0,21%	21/04/2026	1,8960	1,9100	130.248
HUHTAMAKI OYJ	28,3200	-0,91%	21/04/2026	28,3000	28,7200	4.502.115
KEMIRA	19,3000	-1,18%	21/04/2026	19,0700	19,6600	4.740.370
KESKISUOMALAINEN	11,0000	0,92%	21/04/2026	10,7500	11,0000	40.348

KESKO	20,2200	-0,39%	21/04/2026	20,1800	20,3800	7.788.057
KOJAMO OYJ	0			0	0	0
KONE	57,6400	-0,28%	21/04/2026	57,3600	58,2000	26.031.492
KONECRANES	30,9800	-0,77%	21/04/2026	30,9800	31,5600	7.852.346
KOSKISEN OYJ	9,8800	1,23%	21/04/2026	9,7600	9,9000	16.332
METSA BOARD	2,8980	-0,55%	21/04/2026	2,8860	2,9360	447.173
METSO OUTOTEC	15,7300	-2,60%	21/04/2026	15,7300	16,2000	27.860.300
NESTE	24,9500	2,59%	21/04/2026	24,0700	24,9500	31.975.271
NOKIA CORPORATIO	8,8320	-1,19%	21/04/2026	8,7760	9,0540	104.436.121
NOKIAN RENKAAT	9,3550	-1,63%	21/04/2026	9,3550	9,6000	4.401.294
NORDEA BANK ABP	15,9000	0,16%	21/04/2026	15,8400	16,0450	69.389.238
OLVI A	32,7000	-0,46%	21/04/2026	32,7000	33,2500	235.473
ORION	73,4500	-2,26%	21/04/2026	73,4500	75,2000	13.081.739
OUTOKUMPU	5,3750	-0,19%	21/04/2026	5,3350	5,4150	3.912.807
QT GROUP	20,9400	0,58%	21/04/2026	20,1600	21,0800	5.092.126
RAISIO GROUP	2,4850	-0,20%	21/04/2026	2,4850	2,5250	254.561
RAUTE	15,5500	1,63%	21/04/2026	15,3000	15,7000	33.417
REVENIO GROUP	16,6200	0,12%	21/04/2026	16,5400	16,7800	708.594
SAMPO PLC	9,3000	-0,83%	21/04/2026	9,3000	9,3960	43.572.490
SANOMA OYJ	9,1600	-0,65%	21/04/2026	9,1500	9,2900	420.691
STORA ENSO A	10,3000	-1,90%	21/04/2026	10,3000	10,4000	19.889
STORA ENSO R	10,3200	-1,67%	21/04/2026	10,2900	10,4850	12.269.283
TAMTRON GROUP	5,1000	-1,92%	21/04/2026	5,1000	5,2000	8.670
TELIASONERA AB	4,2850	-1,45%	21/04/2026	4,2810	4,3350	608.260
TIETO OYJ	18,9700	1,50%	21/04/2026	18,6900	19,0900	4.108.750
TOKMANNI	7,7100	-0,90%	21/04/2026	7,6650	7,7800	663.091
UPM - KYMMENE	26,3400	-0,68%	21/04/2026	26,3100	26,5800	27.977.479
VALMET	25,3600	-0,94%	21/04/2026	25,3200	25,6800	6.852.526
WARTSILA	36,3900	-0,68%	21/04/2026	36,1400	37,0400	23.160.124
WITTED MEGACORP OYJ	1,3400	0,75%	21/04/2026	1,3400	1,3850	1.119