Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,9000	-0,34%	16/04/2026	11,7600	11,9400	687.499
ALMA MEDIA	12,6000	-0,40%	16/04/2026	12,5500	12,7500	61.942
ASPO	6,7000	3,72%	16/04/2026	6,4600	6,8800	209.221
ASPOCOMP GROUP	4,7000	-1,88%	16/04/2026	4,6300	4,7900	13.639
ATRIA A	17,1000	-2,73%	16/04/2026	17,1000	17,5800	289.332
BANK OF ALAND A	49,4000	0,61%	16/04/2026	49,4000	49,4000	17.488
BANK OF ALAND B	48,7000	-0,61%	16/04/2026	48,7000	49,0000	92.043
CAPMAN	1,7820	1,25%	16/04/2026	1,7620	1,7900	213.697
CITYCON	3,4050	-2,71%	16/04/2026	3,4000	3,5050	251.170
COMPONENTA	4,4900	0,22%	16/04/2026	4,4100	4,4900	18.328
ELISA CORPORAT.	41,3400	0,68%	16/04/2026	40,6400	41,3400	17.529.359
ETTEPLAN	7,8200	0,26%	16/04/2026	7,7400	7,8200	1.306
FINNAIR	2,9060	-3,90%	16/04/2026	2,9060	3,0320	1.376.279
FISKARS	12,8000	0,63%	16/04/2026	12,6800	12,8600	187.520
FORTUM	21,9100	-0,32%	16/04/2026	21,8300	22,1400	20.918.945
HKSCAN	1,9080	0,95%	16/04/2026	1,8880	1,9080	93.801
HUHTAMAKI OYJ	28,2800	-0,77%	16/04/2026	28,1400	28,6800	8.999.007
KEMIRA	19,4600	0,46%	16/04/2026	19,3100	19,5000	3.638.066
KESKISUOMALAINEN	11,0000	2,80%	16/04/2026	10,7000	11,1500	33.737
KESKO	20,4400	3,18%	16/04/2026	20,0600	20,5200	10.609.811

KOJAMO OYJ	0			0	0	0
KONE	57,7200	0,42%	16/04/2026	57,1600	57,8200	29.740.865
KONECRANES	30,4600	0,26%	16/04/2026	30,3400	30,7200	10.299.866
KOSKISEN OYJ	9,5800	0,42%	16/04/2026	9,5400	9,5800	2.749
METSA BOARD	2,8820	-1,57%	16/04/2026	2,8720	2,9540	1.016.611
METSO OUTOTEC	16,1200	0,56%	16/04/2026	15,9400	16,2500	14.494.765
NESTE	24,6300	0,82%	16/04/2026	24,2100	24,6300	30.037.196
NOKIA CORPORATIO	8,5920	0,70%	16/04/2026	8,4040	8,6080	90.115.345
NOKIAN RENKAAT	9,3950	-1,05%	16/04/2026	9,3950	9,5900	3.837.284
NORDEA BANK ABP	15,8900	-1,61%	16/04/2026	15,8550	16,1500	93.954.710
OLVI A	32,9500	-0,30%	16/04/2026	32,8000	33,4000	160.071
ORION	73,6500	0,82%	16/04/2026	73,0500	74,0500	8.182.147
OUTOKUMPU	5,2000	0,48%	16/04/2026	5,1700	5,3000	5.147.802
QT GROUP	20,8400	3,78%	16/04/2026	20,0200	21,0200	3.642.832
RAISIO GROUP	2,7450	-0,18%	16/04/2026	2,7300	2,7700	747.782
RAUTE	15,3000		16/04/2026	15,3000	15,7500	88.312
REVENIO GROUP	17,0000	-4,92%	16/04/2026	16,8000	18,2400	2.375.444
SAMPO PLC	9,3740	-0,26%	16/04/2026	9,3380	9,4260	27.979.703
SANOMA OYJ	9,1800		16/04/2026	9,0700	9,2200	549.175
STORA ENSO A	10,2000	0,49%	16/04/2026	10,2000	10,4000	17.575
STORA ENSO R	10,2600	0,10%	16/04/2026	10,1850	10,3700	12.587.553
TAMTRON GROUP	5,4500	0,93%	15/04/2026	5,4500	5,4500	316
TELIASONERA AB	4,3130	-1,28%	16/04/2026	4,2320	4,3340	971.719
TIETO OYJ	18,6600	1,80%	16/04/2026	18,3600	18,7900	4.357.651
TOKMANNI	7,9450	1,86%	16/04/2026	7,7750	7,9450	1.534.505
UPM - KYMMENE	26,0900	-0,57%	16/04/2026	25,9800	26,5000	30.524.256
VALMET	25,4000	0,95%	16/04/2026	25,2000	25,5600	13.191.515
WARTSILA	36,0000	2,21%	16/04/2026	34,5700	36,0000	36.919.152
WITTED MEGACORP OYJ	1,3350	-1,84%	16/04/2026	1,3350	1,3600	8.563