Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,7000 -0,16% Data26/03/2026 12,6800 12,8200 1.038.987
ALMA MEDIA 13,1000 7,82% Data26/03/2026 12,3000 13,1000 46.741
ASPO 6,5000 0,31% Data26/03/2026 6,4600 6,5400 26.819
ASPOCOMP GROUP 4,5700 -0,65% Data26/03/2026 4,5500 4,6700 33.274
ATRIA A 16,7500 -0,30% Data26/03/2026 16,4000 16,8000 67.352
BANK OF ALAND A 54,4000 -2,51% Data26/03/2026 52,8000 54,4000 81.437
BANK OF ALAND B 51,0000 -1,16% Data26/03/2026 50,6000 51,6000 365.058
CAPMAN 1,7140 -4,99% Data26/03/2026 1,7140 1,7420 396.692
CITYCON 3,1180 -0,89% Data26/03/2026 3,1060 3,1600 409.082
COMPONENTA 4,5500 -1,09% Data26/03/2026 4,5500 4,6000 10.169
ELISA CORPORAT. 43,5000 1,68% Data26/03/2026 42,5000 43,5000 16.869.822
ETTEPLAN 8,1600 -0,24% Data26/03/2026 8,1200 8,1800 11.718
EXEL OYJ 0,5120 -0,78% Data26/03/2026 0,5000 0,5360 126.179
F SECURE 1,7180 Data24/03/2026 1,7160 1,7200 8.861
FINNAIR 2,8740 -0,07% Data26/03/2026 2,8180 2,8880 569.414
FISKARS 12,3600 0,16% Data26/03/2026 12,3400 12,4800 46.165
FORTUM 21,1700 -0,38% Data26/03/2026 20,8100 21,3100 23.741.435
HKSCAN 1,8400 0,82% Data26/03/2026 1,8200 1,8600 41.244
HUHTAMAKI OYJ 28,1000 -0,64% Data26/03/2026 27,9000 28,3400 6.801.352
KEMIRA 19,5400 0,98% Data26/03/2026 19,2900 19,6000 5.703.550
KESKISUOMALAINEN 9,8600 -1,40% Data26/03/2026 9,8600 10,0500 4.062
KESKO 19,3200 0,16% Data26/03/2026 19,2300 19,4700 11.086.029
KONE 55,3400 -0,40% Data26/03/2026 54,7200 55,6600 37.864.735
KONECRANES 89,0000 -1,71% Data26/03/2026 89,0000 90,3500 8.942.275
KOSKISEN OYJ 8,8000 3,29% Data26/03/2026 8,7400 9,4800 38.438
METSA BOARD 2,9720 -0,60% Data26/03/2026 2,9580 3,0300 1.331.658
METSO OUTOTEC 14,6650 -2,49% Data26/03/2026 14,6250 14,9100 20.465.051
NESTE 28,3600 -0,77% Data26/03/2026 28,2500 28,8000 47.119.658
NOKIA CORPORATIO 7,2320 -0,93% Data26/03/2026 7,1740 7,3820 72.840.089
NOKIAN RENKAAT 9,3550 -2,30% Data26/03/2026 9,1850 9,4250 4.605.738
NORDEA BANK ABP 14,2900 -1,11% Data26/03/2026 14,1950 14,4100 81.621.108
OLVI A 33,9500 -0,44% Data26/03/2026 33,8500 34,2000 253.878
ORION 66,9000 0,22% Data26/03/2026 65,8500 67,1500 8.915.562
OUTOKUMPU 4,7380 -2,91% Data26/03/2026 4,7220 4,8220 5.672.826
QT GROUP 18,9800 -2,16% Data26/03/2026 18,8600 19,4100 2.873.154
RAISIO GROUP 2,6950 0,75% Data26/03/2026 2,6700 2,7050 143.048
RAUTE 14,5500 0,34% Data26/03/2026 14,5000 14,7000 11.000
REVENIO GROUP 18,7800 3,41% Data26/03/2026 18,1800 18,9200 1.047.642
SAMPO PLC 9,0620 -0,74% Data26/03/2026 9,0380 9,2080 36.294.669
SANOMA OYJ 9,1000 0,66% Data26/03/2026 9,0200 9,1400 550.040
STORA ENSO A 10,1500 1,50% Data26/03/2026 10,0000 10,2500 33.038
STORA ENSO R 10,0600 -0,05% Data26/03/2026 9,9580 10,2000 15.369.074
TAMTRON GROUP 5,1400 -0,39% Data26/03/2026 5,1400 5,1400 257
TELIASONERA AB 4,3500 0,23% Data26/03/2026 4,3200 4,3990 612.189
TIETO OYJ 17,7400 1,14% Data26/03/2026 17,4100 17,8900 6.060.357
TOKMANNI 7,1150 0,71% Data26/03/2026 7,0100 7,1800 1.046.197
UPM - KYMMENE 26,3400 0,61% Data26/03/2026 26,0000 26,4200 24.138.635
VALMET 24,5100 -4,07% Data26/03/2026 24,5100 24,9600 13.661.139
WARTSILA 32,4000 -2,14% Data26/03/2026 32,2800 33,1100 20.989.854
WITTED MEGACORP OYJ 1,3350 0,38% Data26/03/2026 1,3300 1,3400 7.413