Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2400	0,66%	27/10/2026	12,1200	12,2600	161.042
ALMA MEDIA	13,4500	1,13%	27/10/2026	13,4000	13,5500	58.292
ASPO	6,7800		27/10/2026	6,7400	6,8800	47.846
ASPOCOMP GROUP	6,2200	0,32%	27/10/2026	6,1000	6,3200	36.113
ATRIA A	15,7400		27/10/2026	15,7000	15,8800	60.143
BANK OF ALAND A	43,0000	-1,15%	27/10/2026	42,0000	43,9000	34.744
BANK OF ALAND B	40,7000	-0,73%	27/10/2026	40,0000	41,2000	283.964
CAPMAN	1,7200	0,35%	27/10/2026	1,7120	1,7240	154.807
CITYCON	3,0000	1,35%	27/10/2026	2,9700	3,0200	197.190
COMPONENTA	7,1400	1,13%	27/10/2026	7,1000	7,2000	53.950
ELISA CORPORAT.	32,0200	-0,37%	27/10/2026	31,7800	32,2000	16.952.445
ETTEPLAN	7,6400	1,87%	27/10/2026	7,4600	7,6600	5.791
EXEL OYJ	15,7500	0,32%	27/10/2026	15,2500	16,2000	242.424
FINNAIR	4,1700	-0,95%	27/10/2026	4,0580	4,3400	1.011.037
FISKARS	13,4800	-1,75%	27/10/2026	13,3400	13,7200	401.583
FORTUM	23,6000	1,24%	27/10/2026	22,9900	23,6400	27.064.574
HKSCAN	1,6000	-1,11%	27/10/2026	1,5900	1,6160	85.683
HUHTAMAKI OYJ	27,2000		27/10/2026	27,1000	27,4800	5.808.179
KEMIRA	15,1300	1,20%	27/10/2026	14,9500	15,2600	2.569.694
KESKISUOMALAINEN	9,2000	-0,43%	27/10/2026	9,0600	9,3400	38.732

KESKO	25,1800	-0,32%	27/10/2026	24,9800	25,3800	9.320.654
KOJAMO OYJ	7,1700	0,21%	27/10/2026	7,0200	7,1700	2.001.255
KONE	56,4600	-0,18%	27/10/2026	56,1000	56,8000	30.501.612
KONECRANES	27,5200	2,08%	27/10/2026	26,9000	27,5600	13.168.898
KOSKISEN OYJ	7,4600	-2,61%	27/10/2026	7,4600	8,0400	8.706
METSA BOARD	3,1180	1,83%	27/10/2026	3,0580	3,1180	402.234
METSO OUTOTEC	17,0500	1,79%	27/10/2026	16,5600	17,0900	17.789.851
NESTE	30,0000	-4,61%	27/10/2026	29,9500	31,5500	36.440.220
NOKIA CORPORATIO	8,0400	3,47%	27/10/2026	7,7400	8,0400	121.944.577
NOKIAN RENKAAT	14,3700	7,24%	27/10/2026	13,0500	14,3800	12.681.295
NORDEA BANK ABP	15,7650	1,28%	27/10/2026	15,4900	15,8400	66.685.256
OLVI A	27,6000	-0,72%	27/10/2026	27,5000	27,8000	174.211
ORION	95,7500	-0,62%	27/10/2026	95,0500	96,8000	17.394.041
OUTOKUMPU	4,6520	1,39%	27/10/2026	4,5200	4,6760	4.371.638
QT GROUP	34,2000	-0,70%	27/10/2026	33,9400	34,5000	1.554.219
RAISIO GROUP	2,2300	-1,76%	27/10/2026	2,2300	2,2650	393.477
RAUTE	14,4000	-1,03%	27/10/2026	14,4000	14,5000	15.322
REVENIO GROUP	10,3600	-1,71%	27/10/2026	10,2200	10,6000	708.924
SAMPO PLC	9,3960	1,47%	27/10/2026	9,3340	9,4080	39.000.278
SANOMA OYJ	10,5600	-1,12%	27/10/2026	10,5400	10,7400	865.149
STORA ENSO A	9,9400	1,43%	27/10/2026	9,7200	10,0500	58.248
STORA ENSO R	9,9180	2,02%	27/10/2026	9,7300	10,0350	15.746.174
TAMTRON GROUP	3,7600	1,08%	27/10/2026	3,7200	3,7800	15.878
TELIASONERA AB	4,3000	0,63%	27/10/2026	4,2480	4,3230	1.101.712
TIETO OYJ	18,9000	-6,34%	27/10/2026	18,4000	19,9100	10.576.988
TOKMANNI	6,7700	-2,10%	27/10/2026	6,7050	6,8750	431.940
UPM - KYMMENE	24,5200	0,37%	27/10/2026	24,3200	24,6800	29.789.348
VALMET	26,8600	-0,89%	27/10/2026	26,7600	27,0800	8.044.436
WARTSILA	26,3600	-8,34%	27/10/2026	25,8100	27,3400	90.127.212
WITTED MEGACORP OYJ	1,5950		27/10/2026	1,5950	1,6100	2.748