Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,5400	0,32%	31/03/2026	12,5400	12,7400	1.080.083
ALMA MEDIA	12,6500	1,20%	31/03/2026	12,5000	12,9500	37.583
ASPO	6,2800	-0,63%	31/03/2026	6,2200	6,3400	68.540
ASPOCOMP GROUP	4,4200	-0,67%	31/03/2026	4,3400	4,4500	7.116
ATRIA A	16,7500	1,82%	31/03/2026	16,4000	16,9000	86.212

BANK OF ALAND A	54,0000	-3,23%	31/03/2026	53,4000	55,8000	55.566
BANK OF ALAND B	49,8000	-3,11%	31/03/2026	48,2000	51,0000	313.840
CAPMAN	1,7200	0,70%	31/03/2026	1,7080	1,7340	91.695
CITYCON	3,1920	1,79%	31/03/2026	3,1180	3,1960	574.764
COMPONENTA	4,5400	0,89%	31/03/2026	4,5000	4,5800	14.487
ELISA CORPORAT.	41,9200	-0,80%	31/03/2026	41,8400	42,3800	17.863.412
ETTEPLAN	8,0400	-0,25%	31/03/2026	8,0400	8,1400	27.240
EXEL OYJ	0,4990	-2,54%	27/03/2026	0,4990	0,5220	27.959
FINNAIR	2,7400	-0,07%	31/03/2026	2,7200	2,7900	811.048
FISKARS	12,1400	-0,49%	31/03/2026	12,1200	12,4000	248.129
FORTUM	21,8800	1,02%	31/03/2026	21,5600	22,0800	30.235.469
HKSCAN	1,7800	-1,11%	31/03/2026	1,7750	1,8150	80.848
HUHTAMAKI OYJ	27,9400	-0,43%	31/03/2026	27,9400	28,3400	8.349.618
KEMIRA	18,8000	-4,42%	31/03/2026	18,8000	19,4000	9.218.166
KESKISUOMALAINEN	9,8200	1,24%	31/03/2026	9,5600	10,0000	50.367

KESKO	19,0800	-0,37%	31/03/2026	19,0800	19,4400	12.758.567
KONE	54,7800	-1,12%	31/03/2026	54,5000	55,4400	41.479.580
KONECRANES	27,9400	-1,20%	31/03/2026	27,7800	28,3800	14.136.494
KOSKISEN OYJ	9,3400	0,86%	31/03/2026	9,3000	9,4000	24.209
METSA BOARD	3,0240	1,34%	31/03/2026	2,9680	3,0600	1.246.172
METSO OUTOTEC	14,7400	2,08%	31/03/2026	14,4200	14,8200	32.013.379
NESTE	27,9500	1,08%	31/03/2026	27,4700	27,9600	54.185.379
NOKIA CORPORATIO	6,7960	-2,07%	31/03/2026	6,7640	6,9280	80.485.538
NOKIAN RENKAAT	9,0900	-0,06%	31/03/2026	9,0700	9,2600	4.704.484
NORDEA BANK ABP	14,6750	0,93%	31/03/2026	14,5950	14,8700	134.655.657
OLVI A	34,0500	1,04%	31/03/2026	33,6000	34,2000	338.151
ORION	69,7000	2,50%	31/03/2026	68,0500	69,7000	13.244.882
OUTOKUMPU	4,6400	1,40%	31/03/2026	4,5320	4,6620	4.756.042
QT GROUP	18,9400	0,21%	31/03/2026	18,8400	19,3500	2.900.017
RAISIO GROUP	2,6600	-0,56%	31/03/2026	2,6550	2,7050	203.543
RAUTE	14,6000	2,82%	31/03/2026	14,2500	14,8500	37.113
REVENIO GROUP	18,9600	1,83%	31/03/2026	18,6200	19,0000	523.163
SAMPO PLC	9,2020	-0,02%	31/03/2026	9,1920	9,3000	47.896.088
SANOMA OYJ	8,9500	-0,67%	31/03/2026	8,9200	9,0400	512.960
STORA ENSO A	10,1000		31/03/2026	9,9200	10,1500	27.714
STORA ENSO R	10,0650	1,56%	31/03/2026	9,8700	10,1250	26.368.800
TAMTRON GROUP	5,3000	-1,85%	31/03/2026	5,2000	5,4000	1.489
TELIASONERA AB	4,3810	0,39%	31/03/2026	4,3690	4,4340	962.738
TIETO OYJ	18,7000	1,03%	31/03/2026	18,4900	18,8600	7.399.534
TOKMANNI	7,1550	1,85%	31/03/2026	7,0250	7,2000	1.624.743
UPM - KYMMENE	26,8000	2,29%	31/03/2026	26,3000	26,9900	41.401.578
VALMET	24,3700	0,58%	31/03/2026	24,2000	24,6500	9.649.959
WARTSILA	31,7100	1,50%	31/03/2026	30,7600	31,8400	40.474.295
WITTED MEGACORP OYJ	1,3200	0,38%	31/03/2026	1,3150	1,3200	3.089