Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,6200 -1,10% Data26/02/2026 12,5800 12,7200 639.847
ALMA MEDIA 14,2000 1,07% Data26/02/2026 13,9000 14,4500 186.517
ASPO 6,8800 -0,86% Data26/02/2026 6,8800 6,9800 54.916
ASPOCOMP GROUP 4,8600 -2,80% Data26/02/2026 4,8600 5,1600 48.056
ATRIA A 17,7500 -1,11% Data26/02/2026 17,6500 18,0500 145.248
BANK OF ALAND A 57,8000 1,40% Data26/02/2026 56,6000 58,0000 39.998
BANK OF ALAND B 50,6000 0,40% Data26/02/2026 50,4000 50,6000 101.959
CAPMAN 1,8480 1,43% Data26/02/2026 1,8220 1,8500 221.470
CITYCON 3,7960 0,21% Data26/02/2026 3,7780 3,7980 230.098
COMPONENTA 4,5700 -1,51% Data26/02/2026 4,5400 4,6400 10.813
ELISA CORPORAT. 42,8400 -0,74% Data26/02/2026 42,7200 43,1600 11.464.070
ETTEPLAN 8,7400 3,55% Data26/02/2026 8,4400 8,7400 46.768
EXEL OYJ 0,5000 -2,34% Data26/02/2026 0,4820 0,5100 159.689
F SECURE 1,7200 Data26/02/2026 1,7200 1,7200 147.287
FINNAIR 3,5400 0,57% Data26/02/2026 3,4800 3,5800 526.281
FISKARS 13,1800 1,70% Data26/02/2026 12,9400 13,2600 225.259
FORTUM 19,5400 -1,81% Data26/02/2026 19,5050 20,0300 37.357.041
HKSCAN 1,8900 4,13% Data26/02/2026 1,8150 1,8900 87.395
HUHTAMAKI OYJ 31,3400 0,13% Data26/02/2026 31,0400 31,6000 6.717.980
KEMIRA 20,0800 -0,10% Data26/02/2026 19,9600 20,2600 3.818.654
KESKISUOMALAINEN 10,4000 Data26/02/2026 9,9400 10,4000 55.734
KESKO 20,4600 -1,54% Data26/02/2026 20,3200 20,8200 12.328.337
KOJAMO OYJ 9,7700 0,51% Data26/02/2026 9,6750 9,8050 2.209.925
KONE 63,3400 1,15% Data26/02/2026 62,4200 63,4800 24.581.621
KONECRANES 99,0000 Data26/02/2026 98,0500 99,6500 8.410.446
KOSKISEN OYJ 8,9400 1,36% Data26/02/2026 8,8400 9,0000 1.538
METSA BOARD 3,0640 1,12% Data26/02/2026 2,9680 3,0840 1.011.926
METSO OUTOTEC 17,6600 -1,23% Data26/02/2026 17,3350 17,8300 23.583.341
NESTE 21,3000 -0,28% Data26/02/2026 20,7300 21,3700 24.440.728
NOKIA CORPORATIO 6,2320 -2,96% Data26/02/2026 6,1540 6,3620 49.859.222
NOKIAN RENKAAT 10,8300 -1,46% Data26/02/2026 10,7400 10,9600 3.718.795
NORDEA BANK ABP 16,6250 -0,48% Data26/02/2026 16,5600 16,8300 66.377.773
OLVI A 34,0000 1,04% Data26/02/2026 33,5000 34,1500 316.336
ORION 67,9500 -0,66% Data26/02/2026 67,4500 68,8000 7.867.523
OUTOKUMPU 5,5400 1,00% Data26/02/2026 5,4100 5,5450 15.925.550
QT GROUP 22,4000 -8,20% Data26/02/2026 21,0600 25,8400 25.795.459
RAISIO GROUP 2,7600 -0,18% Data26/02/2026 2,7450 2,7800 382.754
RAUTE 14,4500 Data26/02/2026 14,3000 14,7000 60.228
REVENIO GROUP 18,5000 2,55% Data26/02/2026 18,0000 18,5400 551.504
SAMPO PLC 9,2180 -0,06% Data26/02/2026 9,1400 9,2500 36.692.065
SANOMA OYJ 9,1000 1,00% Data26/02/2026 8,9500 9,1000 950.814
STORA ENSO A 11,5000 -0,43% Data26/02/2026 11,4000 11,6000 41.906
STORA ENSO R 11,3700 -0,26% Data26/02/2026 11,2450 11,5100 13.844.101
TAMTRON GROUP 5,4000 -2,88% Data26/02/2026 5,3800 5,4200 5.870
TELIASONERA AB 4,2790 -1,41% Data26/02/2026 4,2770 4,3490 914.863
TIETO OYJ 18,4700 2,73% Data26/02/2026 17,9600 18,5300 8.429.560
TOKMANNI 7,9450 0,06% Data26/02/2026 7,8600 7,9900 746.012
UPM - KYMMENE 27,0700 -0,15% Data26/02/2026 26,8300 27,2900 23.188.893
VALMET 28,2200 -0,18% Data26/02/2026 28,1600 28,4800 5.313.177
WARTSILA 37,0000 -2,14% Data26/02/2026 36,1900 38,0900 48.450.723