Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,9700	-0,30%	16/07/2025	9,9700	10,1000	222.092
ALMA MEDIA	12,5000	-1,96%	16/07/2025	12,4500	12,7000	50.125
ASPO	5,2800	-0,38%	16/07/2025	5,2400	5,3000	8.305
ASPOCOMP GROUP	5,5000	5,77%	16/07/2025	5,2400	5,6800	77.363
ATRIA A	13,8500	0,73%	16/07/2025	13,6500	13,8500	113.750
BANK OF ALAND A	41,0000	2,50%	16/07/2025	40,8000	41,4000	13.366
BANK OF ALAND B	37,9000	0,53%	16/07/2025	37,7000	38,0000	66.552
CAPMAN	1,8340	-0,86%	16/07/2025	1,8340	1,9000	116.707
CITYCON	3,7240	-0,21%	16/07/2025	3,7140	3,7440	223.958
COMPONENTA	4,1400	-1,43%	16/07/2025	4,1300	4,2000	14.411

ELISA CORPORAT.	46,4400	0,04%	16/07/2025	46,3400	46,8200	11.238.852
ETTEPLAN	10,7500	-0,46%	16/07/2025	10,7500	10,9000	688
EXEL OYJ	0,3750	-1,32%	16/07/2025	0,3750	0,3810	6.822
F SECURE	0,9920	-5,88%	16/07/2025	0,9350	1,0200	475.307
FINNAIR	2,8300	-8,41%	16/07/2025	2,7600	2,9980	4.906.487
FISKARS	14,8600		16/07/2025	14,7000	14,8600	168.869
FORTUM	15,6050	-0,35%	16/07/2025	15,6050	15,7600	11.450.637
HKSCAN	1,4600	1,04%	16/07/2025	1,4300	1,4600	36.351
HUHTAMAKI OYJ	31,0600	-0,32%	16/07/2025	30,8800	31,2400	4.343.741
KEMIRA	18,4000	-1,18%	16/07/2025	18,4000	18,6600	1.542.122
KESKISUOMALAINEN	7,0000	-0,28%	16/07/2025	6,9800	7,0600	31.689
KESKO	20,4000	-0,58%	16/07/2025	20,2200	20,5800	6.719.454
KOJAMO OYJ	10,9300	-1,00%	16/07/2025	10,8700	11,0800	1.988.757
KONE	54,5800	-0,55%	16/07/2025	54,4000	55,0000	19.712.004
KONECRANES	67,1500	-2,47%	16/07/2025	67,1500	69,1000	4.771.948
KOSKISEN OYJ	8,7200	-0,91%	16/07/2025	8,7000	8,7600	2.485
LASSIL&TIKANOJ	9,4600	-0,73%	16/07/2025	9,4600	9,5500	62.181
METSA BOARD	3,2500	0,62%	16/07/2025	3,1820	3,2700	1.098.952
METSO OUTOTEC	11,3300	-1,22%	16/07/2025	11,2850	11,5400	16.380.370
NESTE	12,4700	-0,52%	16/07/2025	12,4700	12,8900	12.844.935
NOKIA CORPORATIO	4,0990	-0,53%	16/07/2025	4,0620	4,1460	44.125.223
NOKIAN RENKAAT	6,4050	-0,23%	16/07/2025	6,3700	6,4350	2.263.188
NORDEA BANK ABP	12,4850	-0,08%	16/07/2025	12,4350	12,5600	47.145.932
OLVI A	33,8000	-0,44%	16/07/2025	33,8000	34,0500	135.876
ORION	66,2500	0,45%	16/07/2025	65,9000	66,7500	8.777.264
OUTOKUMPU	3,4740	-3,93%	16/07/2025	3,4260	3,5500	10.721.782
QT GROUP	62,8000	-0,16%	16/07/2025	62,1000	63,2000	4.474.563
RAISIO GROUP	2,5000	1,01%	16/07/2025	2,4650	2,5000	86.770
RAUTE	17,3000	1,76%	16/07/2025	16,9500	17,3000	70.809
REVENIO GROUP	27,0000	-1,28%	16/07/2025	27,0000	27,6000	161.838
SAMPO PLC	9,4060	0,77%	16/07/2025	9,3300	9,4540	20.695.843
SANOMA OYJ	10,0000	1,63%	16/07/2025	9,8000	10,0400	208.140
STORA ENSO A	9,7600	-1,61%	16/07/2025	9,7400	9,9200	31.320
STORA ENSO R	9,3020	-0,68%	16/07/2025	9,2900	9,3980	10.109.823
TAMTRON GROUP	5,2800	-0,38%	16/07/2025	5,1800	5,2800	3.464
TELIASONERA AB	2,9300	-0,44%	16/07/2025	2,9280	2,9440	817.883
TIETO OYJ	16,3900	-0,43%	16/07/2025	16,3500	16,4700	1.935.380
TOKMANNI	10,9400	0,64%	16/07/2025	10,8500	11,0000	783.753
UPM - KYMMENE	23,8600	-0,17%	16/07/2025	23,7400	23,9800	13.214.670
VALMET	26,4500	-1,56%	16/07/2025	26,3900	26,7900	4.228.323

1 2 »