Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,1000 -0,49% Data11/02/2026 12,0400 12,1800 556.431
ALMA MEDIA 13,2000 -2,22% Data11/02/2026 13,1000 13,5000 12.680.712
ASPO 7,6600 1,06% Data11/02/2026 7,5200 7,6600 47.385
ASPOCOMP GROUP 5,2800 Data11/02/2026 5,2000 5,4200 18.765
ATRIA A 17,0500 0,29% Data11/02/2026 16,9000 17,4250 358.374
BANK OF ALAND A 53,0000 1,53% Data11/02/2026 52,0000 53,4000 49.979
BANK OF ALAND B 49,7000 0,40% Data11/02/2026 49,6000 49,7000 191.097
CAPMAN 1,9140 -1,54% Data11/02/2026 1,9120 1,9460 345.776
CITYCON 3,8160 0,42% Data11/02/2026 3,8000 3,8160 866.415
COMPONENTA 4,5000 -0,22% Data11/02/2026 4,4500 4,6200 167.270
ELISA CORPORAT. 42,4600 1,48% Data11/02/2026 41,8600 42,8400 23.470.572
ETTEPLAN 9,1000 -0,44% Data11/02/2026 9,1000 9,2800 25.162
EXEL OYJ 0,5360 Data11/02/2026 0,5300 0,5380 48.680
F SECURE 1,7180 Data11/02/2026 1,7180 1,7200 2.738
FINNAIR 3,5860 16,20% Data11/02/2026 3,2340 3,6260 8.252.426
FISKARS 12,8600 -0,62% Data11/02/2026 12,8000 12,9600 244.134
FORTUM 20,6200 3,23% Data11/02/2026 19,8750 20,6600 38.059.551
HKSCAN 1,7800 0,28% Data11/02/2026 1,7650 1,7950 121.004
HUHTAMAKI OYJ 31,7800 1,02% Data11/02/2026 31,1800 31,8600 8.572.464
KEMIRA 21,2000 -1,03% Data11/02/2026 20,9200 21,4600 5.148.696
KESKISUOMALAINEN 10,1000 2,85% Data11/02/2026 9,8200 10,1000 27.755
KESKO 21,1400 1,25% Data11/02/2026 20,9400 21,3000 13.325.409
KOJAMO OYJ 9,8350 3,20% Data11/02/2026 9,2950 9,9700 13.762.686
KONE 59,3600 -0,80% Data11/02/2026 58,2600 59,8400 46.208.080
KONECRANES 95,5500 3,97% Data11/02/2026 91,7000 95,6500 20.221.629
KOSKISEN OYJ 8,9800 0,67% Data11/02/2026 8,9400 9,0000 48.088
METSA BOARD 3,2060 1,65% Data11/02/2026 3,0840 3,2240 2.681.723
METSO OUTOTEC 17,2450 2,34% Data11/02/2026 16,7700 17,3900 32.356.776
NESTE 21,0400 3,09% Data11/02/2026 20,5700 21,1900 28.494.009
NOKIA CORPORATIO 6,0720 1,64% Data11/02/2026 5,9160 6,1380 59.541.127
NOKIAN RENKAAT 11,6800 4,85% Data11/02/2026 10,5500 11,7200 16.401.757
NORDEA BANK ABP 16,7350 -0,36% Data11/02/2026 16,6250 16,8800 80.647.136
OLVI A 33,0000 -3,51% Data11/02/2026 33,0000 34,2000 434.808
ORION 74,6000 0,61% Data11/02/2026 73,7000 74,9500 13.459.705
OUTOKUMPU 5,2900 2,12% Data11/02/2026 5,1500 5,3700 22.839.527
QT GROUP 25,1800 -4,69% Data11/02/2026 25,1800 26,2400 4.346.773
RAISIO GROUP 2,7550 -1,96% Data11/02/2026 2,7300 2,8200 504.507
RAUTE 14,4500 -1,03% Data11/02/2026 14,4500 14,6000 41.573
REVENIO GROUP 18,0200 -8,06% Data11/02/2026 17,5800 18,4200 6.062.379
SAMPO PLC 8,9560 -0,22% Data11/02/2026 8,9560 9,0340 55.540.141
SANOMA OYJ 9,0100 -5,75% Data11/02/2026 9,0000 9,6100 3.299.903
STORA ENSO A 12,0000 5,73% Data11/02/2026 11,4000 12,0500 72.624
STORA ENSO R 12,0150 6,19% Data11/02/2026 11,2850 12,0450 43.715.052
TAMTRON GROUP 5,7000 -3,06% Data11/02/2026 5,7000 5,8200 4.646
TELIASONERA AB 4,1580 2,29% Data11/02/2026 4,0740 4,1900 2.199.445
TIETO OYJ 16,6700 -5,34% Data11/02/2026 16,6700 17,5300 9.567.246
TOKMANNI 8,2350 1,79% Data11/02/2026 8,0400 8,2900 1.653.324
UPM - KYMMENE 27,6200 4,86% Data11/02/2026 26,4400 27,6200 71.658.792
VALMET 28,9300 4,86% Data11/02/2026 27,3100 29,1400 16.571.914
WARTSILA 35,8700 3,10% Data11/02/2026 34,7800 35,9000 40.015.532