Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,6600 Data22/05/2026 11,5600 11,7000 444.852
ALMA MEDIA 13,1000 -0,76% Data22/05/2026 13,0000 13,4500 323.269
ASPO 5,9200 -0,67% Data22/05/2026 5,9200 6,0400 29.837
ASPOCOMP GROUP 4,6200 0,87% Data22/05/2026 4,5900 4,7000 17.505
ATRIA A 15,0800 0,40% Data22/05/2026 14,9000 15,1200 96.029
BANK OF ALAND A 45,2000 -1,74% Data22/05/2026 45,1000 46,0000 38.962
BANK OF ALAND B 43,9000 1,39% Data22/05/2026 43,3000 43,9000 145.660
CAPMAN 1,7520 0,46% Data22/05/2026 1,7440 1,7660 165.142
CITYCON 2,9500 -0,67% Data22/05/2026 2,9450 2,9950 179.171
COMPONENTA 4,9300 -1,79% Data22/05/2026 4,9300 5,0800 31.153
ELISA CORPORAT. 41,7000 0,24% Data22/05/2026 41,4400 41,8200 10.457.234
ETTEPLAN 7,4000 Data22/05/2026 7,3000 7,4000 20.002
EXEL OYJ 10,1500 2,11% Data22/05/2026 9,9400 10,3000 298.075
FINNAIR 4,0280 2,13% Data22/05/2026 3,8920 4,0420 2.574.947
FISKARS 14,2600 -0,28% Data22/05/2026 14,1400 14,3200 234.135
FORTUM 20,7400 -1,10% Data22/05/2026 20,7400 21,0500 9.269.764
HKSCAN 1,6200 0,62% Data22/05/2026 1,6140 1,6360 96.364
HUHTAMAKI OYJ 27,0000 0,15% Data22/05/2026 26,9000 27,1600 7.758.126
KEMIRA 17,6800 0,57% Data22/05/2026 17,5800 17,8100 4.576.238
KESKISUOMALAINEN 9,1400 -0,44% Data22/05/2026 9,1000 9,2800 27.968
KESKO 20,6800 -0,48% Data22/05/2026 20,6600 20,8800 4.752.781
KOJAMO OYJ 7,4150 -1,20% Data22/05/2026 7,3900 7,5450 1.540.726
KONE 50,5600 -0,35% Data22/05/2026 50,2400 51,0600 40.203.593
KONECRANES 27,1800 0,52% Data22/05/2026 26,7600 27,2800 76.358.622
KOSKISEN OYJ 8,8800 -1,55% Data22/05/2026 8,8800 9,1600 9.990
METSA BOARD 2,9040 -0,14% Data22/05/2026 2,8720 2,9440 631.998
METSO OUTOTEC 15,4800 1,51% Data22/05/2026 15,1500 15,4900 21.335.712
NESTE 28,3900 0,11% Data22/05/2026 27,9700 28,7900 38.260.493
NOKIA CORPORATIO 13,2550 9,55% Data22/05/2026 12,2950 13,2550 242.848.725
NOKIAN RENKAAT 10,3400 0,29% Data22/05/2026 10,2900 10,3800 2.422.455
NORDEA BANK ABP 16,3900 0,86% Data22/05/2026 16,2600 16,4400 45.627.580
OLVI A 31,2000 -0,64% Data22/05/2026 31,1500 31,8000 283.608
ORION 71,2500 -0,28% Data22/05/2026 70,7500 71,7500 6.830.880
OUTOKUMPU 5,7400 1,15% Data22/05/2026 5,6650 5,7650 8.876.072
QT GROUP 27,0400 4,08% Data22/05/2026 26,5400 27,6400 5.519.459
RAISIO GROUP 2,5400 0,20% Data22/05/2026 2,5350 2,5650 331.915
RAUTE 14,7500 1,72% Data22/05/2026 14,5000 14,7500 21.919
REVENIO GROUP 14,0600 -0,14% Data22/05/2026 13,9200 14,2400 595.807
SAMPO PLC 9,2460 -0,32% Data22/05/2026 9,1980 9,2600 27.304.982
SANOMA OYJ 9,1800 -0,86% Data22/05/2026 9,1000 9,2700 320.134
STORA ENSO A 9,7400 -1,22% Data22/05/2026 9,7400 9,9000 99.251
STORA ENSO R 9,7540 -0,45% Data22/05/2026 9,7000 9,8820 9.122.789
TAMTRON GROUP 5,2000 -1,89% Data22/05/2026 5,1500 5,3000 863
TELIASONERA AB 4,6490 0,04% Data22/05/2026 4,6420 4,7000 620.242
TIETO OYJ 20,6000 0,98% Data22/05/2026 20,3600 20,6200 7.192.449
TOKMANNI 7,1450 1,42% Data22/05/2026 7,0500 7,1500 1.161.720
UPM - KYMMENE 25,1700 -0,20% Data22/05/2026 24,8800 25,3600 26.779.118
VALMET 22,8200 -0,78% Data22/05/2026 22,7800 23,1200 8.024.767
WARTSILA 35,4800 2,04% Data22/05/2026 34,7300 35,4800 19.985.636
WITTED MEGACORP OYJ 1,6650 2,15% Data22/05/2026 1,6350 1,6800 5.761