Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,5600	-0,34%	28/04/2026	11,5600	11,7200	478.561
ALMA MEDIA	12,3500	0,41%	28/04/2026	12,3500	12,6000	38.124
ASPO	6,2200		28/04/2026	6,1400	6,2400	67.257
ASPOCOMP GROUP	4,8500	-0,82%	28/04/2026	4,8500	4,9900	4.220
ATRIA A	14,9200	-3,24%	28/04/2026	14,9000	15,6200	289.388
BANK OF ALAND A	48,0000	-2,04%	28/04/2026	48,0000	48,8000	24.960
BANK OF ALAND B	46,5000	-1,69%	28/04/2026	46,1000	47,3000	134.153
CAPMAN	1,6920	0,36%	28/04/2026	1,6820	1,7020	183.308
CITYCON	3,2200	-1,08%	28/04/2026	3,2050	3,2800	192.685
COMPONENTA	4,4400	-0,22%	28/04/2026	4,4400	4,4700	10.727
ELISA CORPORAT.	40,2800	-0,69%	28/04/2026	40,0200	40,6400	13.025.585
ETTEPLAN	7,3600	-0,54%	28/04/2026	7,3600	7,4800	31.964
EXEL OYJ	0			0	0	0
FINNAIR	3,0840	0,46%	28/04/2026	3,0580	3,1360	869.888
FISKARS	13,6000	1,34%	28/04/2026	13,4400	13,6400	197.214
FORTUM	22,0200	1,71%	28/04/2026	21,6500	22,0200	21.231.332
HKSCAN	1,7120	-3,06%	28/04/2026	1,7100	1,7700	74.790
HUHTAMAKI OYJ	26,5200	-1,19%	28/04/2026	26,5200	26,8600	8.379.127
KEMIRA	17,1400	-1,83%	28/04/2026	17,1400	17,6400	7.042.603
KESKISUOMALAINEN	10,2000	-1,45%	28/04/2026	9,9200	10,5000	8.548

KESKO	20,3200	0,10%	28/04/2026	20,2200	20,4000	10.956.768
KOJAMO OYJ	0			0	0	0
KONE	56,3000	-1,09%	28/04/2026	55,8800	56,7800	25.773.070
KONECRANES	30,1400	-2,27%	28/04/2026	30,0800	30,8400	7.480.778
KOSKISEN OYJ	9,0000	-0,22%	28/04/2026	8,9600	9,0400	4.968
METSA BOARD	2,6740	-4,84%	28/04/2026	2,6720	2,8000	1.593.528
METSO OUTOTEC	14,5500	-2,61%	28/04/2026	14,4800	14,9400	15.208.839
NESTE	27,6900	3,36%	28/04/2026	26,7300	27,8000	75.646.394
NOKIA CORPORATIO	9,4100	1,44%	28/04/2026	8,8400	9,4420	182.468.369
NOKIAN RENKAAT	10,3300	-0,48%	28/04/2026	10,2400	10,5500	4.907.876
NORDEA BANK ABP	15,8450	0,28%	28/04/2026	15,7600	15,9950	52.034.394
OLVI A	30,4500	1,33%	28/04/2026	30,1000	30,5500	257.546
ORION	66,8500	-1,33%	28/04/2026	66,4000	67,6000	12.669.278
OUTOKUMPU	5,2000	-0,95%	28/04/2026	5,1700	5,3100	5.223.447
QT GROUP	18,5800	-1,22%	28/04/2026	18,2200	18,7400	2.727.711
RAISIO GROUP	2,5400	0,99%	28/04/2026	2,5150	2,5750	258.557
RAUTE	15,4500		28/04/2026	15,3500	15,6000	23.901
REVENIO GROUP	14,1800	-11,04%	28/04/2026	14,0800	15,7000	4.852.197
SAMPO PLC	8,8120	-1,48%	28/04/2026	8,6420	8,9860	54.039.520
SANOMA OYJ	9,1200	-0,87%	28/04/2026	9,1100	9,2400	354.649
STORA ENSO A	9,5800	-1,44%	28/04/2026	9,3200	9,6000	75.452
STORA ENSO R	9,3040	-3,39%	28/04/2026	9,2800	9,5640	18.146.168
TAMTRON GROUP	5,2500	1,94%	28/04/2026	5,1500	5,3000	3.103
TELIASONERA AB	4,3250	0,23%	28/04/2026	4,3000	4,3370	879.852
TIETO OYJ	18,3900	-0,05%	28/04/2026	18,2500	18,4900	3.592.027
TOKMANNI	7,6400	0,26%	28/04/2026	7,5550	7,6700	984.697
UPM - KYMMENE	24,6100	-1,01%	28/04/2026	24,5800	24,8700	27.330.586
VALMET	22,0800	-8,53%	28/04/2026	21,9400	22,8000	38.986.214
WARTSILA	35,9100	-6,02%	28/04/2026	35,3300	37,1100	46.357.189
WITTED MEGACORP OYJ	1,6200	-1,82%	28/04/2026	1,6050	1,7000	86.796