Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2400	2,00%	03/08/2026	12,0200	12,2800	576.590
ALMA MEDIA	13,5500		03/08/2026	13,5000	13,8500	24.729
ASPO	6,8200	8,60%	03/08/2026	6,8000	7,0600	457.438
ASPOCOMP GROUP	5,4000	-1,10%	03/08/2026	5,3600	5,4400	4.693
ATRIA A	15,3000	-2,42%	03/08/2026	15,1800	15,6800	437.106
BANK OF ALAND A	46,3000	0,65%	03/08/2026	46,3000	47,3000	52.134
BANK OF ALAND B	43,3000	-1,14%	03/08/2026	43,2000	44,1000	134.100
CAPMAN	1,7840	0,56%	03/08/2026	1,7740	1,7900	184.482
CITYCON	2,9000	0,17%	03/08/2026	2,8950	2,9050	411.820
COMPONENTA	6,9600	1,46%	03/08/2026	6,8800	6,9800	78.056
ELISA CORPORAT.	34,9800		03/08/2026	34,6800	35,2800	10.027.926
ETTEPLAN	7,7200	0,26%	03/08/2026	7,6800	7,7200	15.494
EXEL OYJ	11,2500	-0,44%	03/08/2026	11,1500	11,4500	27.214
FINNAIR	4,8420	0,96%	03/08/2026	4,8220	5,0700	1.046.623
FISKARS	13,2800	2,15%	03/08/2026	13,0800	13,3400	168.842
FORTUM	19,4650	-1,32%	03/08/2026	19,3300	19,5800	29.434.506
HKSCAN	1,6220	-0,61%	03/08/2026	1,5900	1,6440	113.566
HUHTAMAKI OYJ	31,3200	1,36%	03/08/2026	30,8600	31,4600	8.165.844
KEMIRA	17,2600	1,47%	03/08/2026	17,0000	17,3200	2.723.973
KESKISUOMALAINEN	9,9800	1,84%	03/08/2026	9,8000	9,9800	12.465

KESKO	21,5600	-0,09%	03/08/2026	21,4200	21,6800	7.963.897
KOJAMO OYJ	7,9400	0,83%	03/08/2026	7,8750	8,0500	2.622.717
KONE	50,2800	0,36%	03/08/2026	50,1600	50,8800	39.595.802
KONECRANES	27,2000	0,59%	03/08/2026	27,0000	27,4000	4.648.997
KOSKISEN OYJ	8,3000	-4,60%	03/08/2026	8,3000	8,7200	32.752
METSA BOARD	2,9780	1,36%	03/08/2026	2,9380	3,0200	766.335
METSO OUTOTEC	16,2200	0,68%	03/08/2026	15,8600	16,3500	11.659.309
NESTE	30,0300	-1,73%	03/08/2026	29,0500	30,0300	37.476.719
NOKIA CORPORATIO	8,1000	1,78%	03/08/2026	7,6540	8,1600	107.491.058
NOKIAN RENKAAT	15,3500	0,79%	03/08/2026	15,2100	15,5000	4.140.831
NORDEA BANK ABP	17,6000	0,57%	03/08/2026	17,4950	17,6350	54.538.299
OLVI A	33,0500	-0,15%	03/08/2026	32,4500	33,3500	269.060
ORION	79,2500	-2,28%	03/08/2026	79,2500	81,6000	9.634.898
OUTOKUMPU	5,2500	1,16%	03/08/2026	5,1250	5,3700	7.054.661
QT GROUP	25,2400	0,72%	03/08/2026	24,9000	25,7000	1.629.923
RAISIO GROUP	2,5800	0,19%	03/08/2026	2,5600	2,6000	174.754
RAUTE	15,3000	0,33%	03/08/2026	15,3000	15,5000	29.728
REVENIO GROUP	12,7400	4,26%	03/08/2026	12,3000	12,9400	749.125
SAMPO PLC	9,5300	-0,98%	03/08/2026	9,5160	9,6220	34.189.809
SANOMA OYJ	8,9900	1,47%	03/08/2026	8,8400	9,0300	321.006
STORA ENSO A	10,1000	-0,98%	03/08/2026	10,0500	10,3000	58.469
STORA ENSO R	10,0300	0,93%	03/08/2026	9,9580	10,2050	17.883.851
TAMTRON GROUP	4,4000	-2,22%	03/08/2026	4,4000	4,5800	13.578
TELIASONERA AB	4,0320	0,27%	03/08/2026	3,9900	4,0500	789.357
TIETO OYJ	18,8200	1,51%	03/08/2026	18,5400	19,0000	5.517.365
TOKMANNI	7,5850	3,83%	03/08/2026	7,1900	7,6000	1.781.762
UPM - KYMMENE	23,6600	0,60%	03/08/2026	23,5100	23,8900	26.961.445
VALMET	26,6600	2,07%	03/08/2026	26,2600	27,0000	9.886.568
WARTSILA	29,7600	1,43%	03/08/2026	29,0400	29,8400	24.030.039
WITTED MEGACORP OYJ	1,6150	-1,52%	03/08/2026	1,6100	1,6400	3.745