Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1800	1,84%	09/04/2026	11,9000	12,1800	807.071
ALMA MEDIA	13,9500	3,72%	09/04/2026	13,5000	14,0000	153.520
ASPO	6,5400	-1,80%	09/04/2026	6,5200	6,7000	59.978
ASPOCOMP GROUP	4,7900	1,91%	09/04/2026	4,5600	4,8500	5.609
ATRIA A	17,8000	-1,77%	09/04/2026	17,7200	18,1600	168.157
BANK OF ALAND A	52,0000	-2,62%	09/04/2026	51,8000	53,4000	37.284
BANK OF ALAND B	49,0000	-1,61%	09/04/2026	48,6000	49,7000	131.565
CAPMAN	1,7440	-0,57%	09/04/2026	1,7400	1,7640	121.449
CITYCON	3,4500	2,07%	09/04/2026	3,3650	3,4500	519.663
COMPONENTA	4,4900	-1,32%	09/04/2026	4,4400	4,5300	8.944
ELISA CORPORAT.	42,3800	0,52%	09/04/2026	42,1000	42,5000	12.900.091
ETTEPLAN	7,8800	-0,76%	09/04/2026	7,8800	7,9200	27.950
FINNAIR	3,0160	-2,01%	09/04/2026	2,9940	3,0700	1.051.715
FISKARS	12,5000	-1,57%	09/04/2026	12,5000	12,7400	180.588
FORTUM	22,0300	1,15%	09/04/2026	21,8300	22,1600	30.324.185
HKSCAN	1,8660	0,32%	09/04/2026	1,8500	1,8900	74.780
HUHTAMAKI OYJ	28,7000	-0,83%	09/04/2026	28,5400	28,9400	6.333.286
KEMIRA	19,8800	1,74%	09/04/2026	19,4900	19,9400	4.087.467
KESKISUOMALAINEN	10,4500	1,95%	09/04/2026	10,4000	10,4500	38.059
KESKO	19,8900	0,51%	09/04/2026	19,6600	19,8900	9.680.761

KOJAMO OYJ	0			0	0	0
KONE	57,2600	0,70%	09/04/2026	56,5600	57,2600	27.787.820
KONECRANES	30,5800	-0,65%	09/04/2026	29,8400	30,6600	10.142.499
KOSKISEN OYJ	9,3200	1,30%	09/04/2026	9,2200	9,3400	4.530
METSA BOARD	2,9740	-2,94%	09/04/2026	2,9680	3,0360	704.624
METSO OUTOTEC	15,9700	-1,36%	09/04/2026	15,8300	16,1300	18.945.962
NESTE	26,1100	3,08%	09/04/2026	25,6400	26,2200	38.569.509
NOKIA CORPORATIO	8,0560	0,45%	09/04/2026	7,9000	8,2540	189.935.007
NOKIAN RENKAAT	9,5200	-1,75%	09/04/2026	9,2900	9,6750	6.544.591
NORDEA BANK ABP	15,4800	-1,56%	09/04/2026	15,4000	15,6650	94.775.836
OLVI A	33,9000	0,74%	09/04/2026	33,5000	34,0500	266.691
ORION	72,2500	1,12%	09/04/2026	71,5000	73,6500	9.227.770
OUTOKUMPU	5,0600	-1,27%	09/04/2026	5,0550	5,1450	5.014.394
QT GROUP	18,7000	-3,36%	09/04/2026	18,6500	19,4000	3.958.678
RAISIO GROUP	2,7400	1,11%	09/04/2026	2,7000	2,7550	308.746
RAUTE	15,0000	1,35%	09/04/2026	14,8500	15,1000	36.225
REVENIO GROUP	19,1200	-1,34%	09/04/2026	18,9400	19,2800	887.206
SAMPO PLC	9,3840	0,71%	09/04/2026	9,3260	9,4180	43.970.149
SANOMA OYJ	9,0600	0,44%	09/04/2026	8,9500	9,1600	418.373
STORA ENSO A	10,1500	-2,40%	09/04/2026	10,1000	10,4000	64.290
STORA ENSO R	10,1000	-1,94%	09/04/2026	10,0500	10,4200	16.099.178
TAMTRON GROUP	5,5500	4,72%	09/04/2026	5,3500	5,6500	4.385
TELIASONERA AB	4,4570	-0,18%	09/04/2026	4,4570	4,5020	1.445.089
TIETO OYJ	18,0700	-4,04%	09/04/2026	18,0100	18,7600	6.093.204
TOKMANNI	7,3650	1,24%	09/04/2026	7,2700	7,4300	1.468.036
UPM - KYMMENE	26,8400	-0,89%	09/04/2026	26,7300	27,2800	32.403.959
VALMET	25,6000	-0,62%	09/04/2026	25,3600	25,7800	7.463.245
WARTSILA	34,8800	-0,74%	09/04/2026	34,5400	35,0200	25.000.100
WITTED MEGACORP OYJ	1,3400	-1,11%	09/04/2026	1,3200	1,3400	17.084