Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,4600	1,30%	02/02/2026	12,2600	12,4600	737.420
ALMA MEDIA	13,8000		02/02/2026	13,7500	14,0000	65.246
ASPO	7,5400	-0,79%	02/02/2026	7,4000	7,6000	90.163
ASPOCOMP GROUP	5,3000	-1,12%	02/02/2026	5,3000	5,3800	2.639
ATRIA A	15,6000	-1,58%	02/02/2026	15,5500	15,8000	81.619

BANK OF ALAND A	52,0000	2,77%	02/02/2026	50,4000	52,0000	32.344
BANK OF ALAND B	47,6000	0,63%	02/02/2026	47,0000	47,7000	189.781
CAPMAN	1,9120	0,31%	02/02/2026	1,8900	1,9240	181.959
CITYCON	3,7900	-0,32%	02/02/2026	3,7900	3,8040	579.214
COMPONENTA	4,4300	2,78%	02/02/2026	4,3100	4,4300	54.737
ELISA CORPORAT.	39,0600	5,11%	02/02/2026	38,2000	39,2400	35.770.093
ETTEPLAN	9,5600	-0,42%	02/02/2026	9,4400	9,5800	16.013
EXEL OYJ	0,5640	2,17%	02/02/2026	0,5420	0,5640	71.609
F SECURE	1,7160		02/02/2026	1,7160	1,7180	10.444
FINNAIR	2,9840	0,81%	02/02/2026	2,9300	3,0200	1.043.675
FISKARS	12,1600	-0,16%	02/02/2026	12,1200	12,3000	388.865
FORTUM	19,9350	0,10%	02/02/2026	19,6500	20,3300	24.620.981
HKSCAN	1,7350	3,58%	02/02/2026	1,6750	1,7400	208.143
HUHTAMAKI OYJ	29,7400	0,41%	02/02/2026	29,4800	29,7800	5.208.218
KEMIRA	19,8400	0,05%	02/02/2026	19,6900	19,9400	3.801.523

KESKISUOMALAINEN	9,7000	2,32%	02/02/2026	9,5400	9,7000	14.307
KESKO	21,5400	0,94%	02/02/2026	21,2800	21,5400	13.498.364
KOJAMO OYJ	9,5500	0,21%	02/02/2026	9,4950	9,6450	3.390.231
KONE	61,4000	1,29%	02/02/2026	60,7200	61,6200	29.181.701
KONECRANES	102,0000	2,67%	02/02/2026	98,0000	102,0000	9.431.940
KOSKISEN OYJ	9,1600	1,10%	02/02/2026	9,0000	9,3400	8.024
METSA BOARD	2,5640	-2,06%	02/02/2026	2,5500	2,6180	1.898.396
METSO OUTOTEC	16,5000	-0,09%	02/02/2026	15,9050	16,6000	29.709.174
NESTE	21,3500	-0,97%	02/02/2026	20,8700	21,4100	21.796.706
NOKIA CORPORATIO	5,5840	2,95%	02/02/2026	5,3540	5,5840	70.956.508
NOKIAN RENKAAT	10,6900	-1,29%	02/02/2026	10,6100	10,8300	3.936.550
NORDEA BANK ABP	16,7800	2,85%	02/02/2026	16,1950	16,7800	95.055.227
OLVI A	33,7000	0,75%	02/02/2026	33,4000	34,0500	235.900
ORION	70,9000	1,79%	02/02/2026	68,7500	70,9500	15.284.693
OUTOKUMPU	4,7220	-0,84%	02/02/2026	4,6080	4,7420	8.211.091
QT GROUP	26,6600	0,38%	02/02/2026	26,0000	26,8600	4.564.059
RAISIO GROUP	2,7250	-0,55%	02/02/2026	2,7100	2,7450	104.278
RAUTE	14,3500	-1,03%	02/02/2026	14,3000	14,6000	99.819
REVENIO GROUP	20,1000	0,25%	02/02/2026	19,8200	20,3500	720.565
SAMPO PLC	9,5040	1,11%	02/02/2026	9,4320	9,5160	51.225.096
SANOMA OYJ	9,5400	-1,14%	02/02/2026	9,5400	9,6900	389.165
STORA ENSO A	10,1000	1,81%	02/02/2026	9,8000	10,1000	53.914
STORA ENSO R	9,8240	0,88%	02/02/2026	9,5220	9,8600	19.136.042
TAMTRON GROUP	5,6200	-2,77%	02/02/2026	5,6200	5,7800	6.744
TELIASONERA AB	3,8950	1,25%	02/02/2026	3,8690	3,9210	1.793.028
TIETO OYJ	18,8300	2,78%	02/02/2026	18,2400	18,8300	5.515.533
TOKMANNI	7,6850	-0,32%	02/02/2026	7,6350	7,7600	1.123.439
UPM - KYMMENE	23,5200	0,64%	02/02/2026	23,1600	23,6500	22.112.446
VALMET	28,9000	-0,10%	02/02/2026	28,6000	29,0800	10.989.543
WARTSILA	34,3400	0,41%	02/02/2026	33,1800	34,4900	25.289.247

1 2 »