Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,4000	0,81%	14/01/2026	12,2200	12,4000	473.172
ALMA MEDIA	14,5500	2,11%	14/01/2026	14,3000	14,5500	102.738
ASPO	7,0800	0,57%	14/01/2026	7,0000	7,0800	65.178
ASPOCOMP GROUP	5,3000	-0,75%	14/01/2026	5,2600	5,4000	25.011
ATRIA A	16,1000	1,58%	14/01/2026	15,7500	16,1000	137.832

BANK OF ALAND A	49,8000	1,43%	14/01/2026	49,1000	49,8000	8.516
BANK OF ALAND B	46,6000	1,30%	14/01/2026	46,2000	46,7000	88.540
CAPMAN	1,9400	-0,31%	14/01/2026	1,9120	1,9500	534.381
CITYCON	3,9780	0,15%	14/01/2026	3,9700	3,9780	1.444.746
COMPONENTA	4,4000	-0,23%	14/01/2026	4,3300	4,4100	29.572
ELISA CORPORAT.	37,4000	1,69%	14/01/2026	36,6800	37,4000	17.901.809
ETTEPLAN	9,4200	-2,28%	14/01/2026	9,4200	9,6800	21.016
EXEL OYJ	0,5800	5,84%	14/01/2026	0,5660	0,5920	129.581
F SECURE	1,7120		14/01/2026	1,7120	1,7180	31.407
FINNAIR	2,8260	-4,01%	14/01/2026	2,7800	2,9300	1.682.538
FISKARS	12,4800	-3,41%	14/01/2026	12,4600	12,8200	988.229
FORTUM	19,2500	1,26%	14/01/2026	19,0000	19,3950	20.478.824
HKSCAN	1,5200	-1,94%	14/01/2026	1,5050	1,5550	121.912
HUHTAMAKI OYJ	30,6600	1,86%	14/01/2026	29,9600	30,6600	5.316.505
KEMIRA	20,4200	1,90%	14/01/2026	19,9000	20,4200	3.363.317

KESKISUOMALAINEN	9,4600	0,85%	14/01/2026	9,3800	9,5000	28.967
KESKO	19,5100	2,47%	14/01/2026	19,0700	19,5100	14.655.932
KOJAMO OYJ	10,2200	-0,68%	14/01/2026	10,0600	10,2900	3.853.083
KONE	62,2600	0,23%	14/01/2026	61,8400	62,4800	29.659.792
KONECRANES	96,6500	2,01%	14/01/2026	94,7500	96,6500	14.357.937
KOSKISEN OYJ	9,4200	0,21%	14/01/2026	9,2000	9,4200	22.156
METSA BOARD	3,2040	1,52%	14/01/2026	3,1100	3,2080	1.039.442
METSO OUTOTEC	15,7750	1,54%	14/01/2026	15,5350	15,7750	21.274.039
NESTE	20,2700	-0,54%	14/01/2026	19,9400	20,4800	45.348.308
NOKIA CORPORATIO	5,6380	0,82%	14/01/2026	5,5620	5,6660	50.015.014
NOKIAN RENKAAT	10,6600	-0,56%	14/01/2026	10,4500	10,7700	7.511.750
NORDEA BANK ABP	16,6600	0,85%	14/01/2026	16,5450	16,7400	84.313.944
OLVI A	32,2500	0,47%	14/01/2026	31,7500	32,2500	200.079
ORION	70,3000	12,03%	14/01/2026	67,5500	70,6000	47.682.311
OUTOKUMPU	4,7800	0,97%	14/01/2026	4,6340	4,7800	10.173.790
QT GROUP	31,5200	-1,81%	14/01/2026	31,2600	32,5000	4.820.101
RAISIO GROUP	2,6950	0,19%	14/01/2026	2,6700	2,7000	645.180
RAUTE	14,7500		14/01/2026	14,6000	14,9500	62.997
REVENIO GROUP	22,9000	1,10%	14/01/2026	22,5500	22,9000	278.647
SAMPO PLC	9,9400	0,67%	14/01/2026	9,8180	9,9400	43.088.081
SANOMA OYJ	9,7200	0,21%	14/01/2026	9,6300	9,7700	416.308
STORA ENSO A	11,0500	0,91%	14/01/2026	10,7000	11,0500	63.747
STORA ENSO R	10,8700	1,12%	14/01/2026	10,4900	10,8700	19.610.132
TAMTRON GROUP	6,0400	1,68%	14/01/2026	5,9400	6,0400	7.453
TELIASONERA AB	3,6870	2,64%	14/01/2026	3,6360	3,7060	2.372.750
TIETO OYJ	18,9700	2,21%	14/01/2026	18,5200	18,9700	6.261.580
TOKMANNI	7,6600	0,66%	14/01/2026	7,5200	7,6600	1.726.464
UPM - KYMMENE	24,6800	-0,16%	14/01/2026	24,2500	24,8400	42.096.232
VALMET	29,5000	1,30%	14/01/2026	28,9300	29,5000	15.328.171
WARTSILA	32,9700	1,82%	14/01/2026	32,5100	32,9800	26.792.477

1 2 »