Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,3600 -1,59% Data20/03/2026 12,3600 12,7800 705.150
ALMA MEDIA 12,5000 -2,34% Data20/03/2026 12,5000 13,0000 49.088
ASPO 6,5400 -1,21% Data20/03/2026 6,5400 6,6600 36.402
ASPOCOMP GROUP 4,5000 -0,66% Data20/03/2026 4,5000 4,6900 3.074
ATRIA A 16,5500 -3,50% Data20/03/2026 16,3500 17,4000 240.339
BANK OF ALAND A 55,4000 1,09% Data20/03/2026 54,8000 55,4000 54.015
BANK OF ALAND B 49,5000 -1,00% Data20/03/2026 49,5000 51,2000 133.452
CAPMAN 1,7820 -0,45% Data20/03/2026 1,7820 1,8180 271.928
CITYCON 3,9860 1,89% Data20/03/2026 3,9060 3,9860 2.024.525
COMPONENTA 4,3000 -2,27% Data20/03/2026 4,3000 4,4100 59.362
ELISA CORPORAT. 42,7400 -0,88% Data20/03/2026 42,6400 43,4000 35.389.660
ETTEPLAN 8,3800 1,45% Data20/03/2026 8,3000 8,3800 15.604
EXEL OYJ 0,5140 -1,53% Data20/03/2026 0,5060 0,5240 37.273
F SECURE 1,7200 0,12% Data20/03/2026 1,7180 1,7200 12.785
FINNAIR 2,8940 0,98% Data20/03/2026 2,8540 2,9460 943.157
FISKARS 12,1800 -0,98% Data20/03/2026 12,1800 12,4000 165.234
FORTUM 21,7500 -1,36% Data20/03/2026 21,6800 22,3500 124.629.349
HKSCAN 1,7500 Data20/03/2026 1,7500 1,8000 122.344
HUHTAMAKI OYJ 27,3600 -0,58% Data20/03/2026 27,3600 27,9400 14.105.311
KEMIRA 18,3600 -2,29% Data20/03/2026 18,3600 18,8100 7.608.604
KESKISUOMALAINEN 9,9200 Data20/03/2026 9,8200 10,1000 20.772
KESKO 19,0100 -1,86% Data20/03/2026 19,0100 19,5400 32.945.680
KONE 54,5600 -0,40% Data20/03/2026 54,3600 55,3000 152.873.792
KONECRANES 86,6500 -1,20% Data20/03/2026 86,0500 89,0500 14.904.753
KOSKISEN OYJ 8,7600 0,69% Data20/03/2026 8,5800 8,7800 34.611
METSA BOARD 2,6740 -1,47% Data20/03/2026 2,6720 2,7680 1.594.712
METSO OUTOTEC 14,0350 -1,61% Data20/03/2026 13,9550 14,5600 42.722.877
NESTE 29,4800 -0,74% Data20/03/2026 29,2000 29,7800 98.723.420
NOKIA CORPORATIO 6,9160 -2,59% Data20/03/2026 6,9160 7,2560 182.421.700
NOKIAN RENKAAT 9,1350 -0,65% Data20/03/2026 9,1000 9,3900 5.509.583
NORDEA BANK ABP 15,3250 -1,89% Data20/03/2026 15,2850 15,8850 275.810.308
OLVI A 34,6000 0,44% Data20/03/2026 34,5000 35,0000 550.175
ORION 68,9000 -1,29% Data20/03/2026 68,9000 70,5000 24.616.523
OUTOKUMPU 4,5800 1,10% Data20/03/2026 4,5520 4,7120 7.778.750
QT GROUP 18,7000 -1,73% Data20/03/2026 18,5000 19,2000 5.203.612
RAISIO GROUP 2,6200 -0,76% Data20/03/2026 2,6200 2,6600 148.376
RAUTE 14,3500 -1,03% Data20/03/2026 14,3500 14,9000 35.071
REVENIO GROUP 18,1800 1,00% Data20/03/2026 18,0000 18,5000 2.089.155
SAMPO PLC 9,2040 -1,03% Data20/03/2026 9,2040 9,3820 106.808.168
SANOMA OYJ 9,0900 -1,84% Data20/03/2026 9,0000 9,3100 18.189.899
STORA ENSO A 9,3800 -4,09% Data20/03/2026 9,3800 9,9200 48.588
STORA ENSO R 9,5760 -0,99% Data20/03/2026 9,5760 9,8740 42.299.031
TAMTRON GROUP 5,2200 -1,14% Data20/03/2026 5,1000 5,2600 8.999
TELIASONERA AB 4,3000 -1,40% Data20/03/2026 4,3000 4,4050 631.240
TIETO OYJ 18,0400 -1,69% Data20/03/2026 17,9600 18,5100 13.441.550
TOKMANNI 7,0300 -0,35% Data20/03/2026 7,0300 7,2050 1.625.139
UPM - KYMMENE 25,1700 0,24% Data20/03/2026 25,0900 25,6000 78.701.959
VALMET 24,7400 -2,02% Data20/03/2026 24,6800 25,6500 14.889.027
WARTSILA 31,1700 -2,93% Data20/03/2026 31,1700 32,6500 110.439.830
WITTED MEGACORP OYJ 1,3450 Data20/03/2026 1,3450 1,3500 2.903