Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,0000 0,33% Data28/09/2023 8,9600 9,0200 189.531
ALMA MEDIA 8,9000 -1,11% Data28/09/2023 8,9000 9,0200 21.716
ALTIA (FINLAND). 10,7600 0,00% Data01/09/2021 10,6600 10,8000 481.822
ASPO 5,9400 -0,50% Data28/09/2023 5,9400 6,0000 40.754
ASPOCOMP GROUP 4,7000 0,00% Data28/09/2023 4,6900 4,7000 249
ATRIA A 10,6600 1,72% Data28/09/2023 10,5000 10,7000 39.271
BANK OF ALAND A 33,8000 1,20% Data28/09/2023 33,8000 33,8000 1.859
BANK OF ALAND B 33,2000 0,00% Data28/09/2023 33,2000 33,6000 40.736
CAPMAN 2,3850 0,00% Data28/09/2023 2,3650 2,3950 60.469
CARGOTEC CORPOR 39,1600 0,41% Data28/09/2023 38,5200 39,1600 1.661.520
CITYCON 5,1500 -0,58% Data28/09/2023 5,1450 5,2000 721.618
COMPONENTA 2,8300 -3,41% Data28/09/2023 2,8300 2,9400 17.784
ELISA CORPORAT. 43,4900 1,14% Data28/09/2023 43,1300 43,6400 9.989.653
ETTEPLAN 15,0500 0,00% Data28/09/2023 15,0000 15,0500 4.199
EXEL OYJ 3,3600 0,60% Data28/09/2023 3,3100 3,4700 18.782
F SECURE 1,0000 -1,38% Data28/09/2023 0,9975 1,0250 82.282
FINNAIR 0,5155 0,19% Data28/09/2023 0,5045 0,5165 350.215
FISKARS 17,2400 0,00% Data28/09/2023 17,0600 17,3000 82.269
FORTUM 11,2900 0,40% Data28/09/2023 11,1750 11,5750 25.000.418
HKSCAN 0,7330 -0,27% Data28/09/2023 0,7200 0,7460 4.690
HUHTAMAKI OYJ 30,4300 0,90% Data28/09/2023 29,6600 30,4300 5.209.160
KEMIRA 14,5900 0,21% Data28/09/2023 14,4000 14,6600 844.980
KESKISUOMALAINEN 9,4600 3,05% Data28/09/2023 9,1800 9,4600 170
KESKO 16,7550 -0,86% Data28/09/2023 16,6450 16,9400 7.697.314
KOJAMO OYJ 8,0950 0,94% Data28/09/2023 7,9100 8,1700 2.440.699
KONE 39,3400 0,00% Data28/09/2023 38,6500 39,4100 22.483.912
KONECRANES 30,9200 -0,26% Data28/09/2023 30,1400 31,2600 2.924.135
LASSIL&TIKANOJ 9,7200 1,67% Data28/09/2023 9,5600 9,7300 46.880
METSA BOARD 7,4550 1,02% Data28/09/2023 7,3900 7,4900 2.274.207
NELES OYJ 9,2400 0,00% Data31/03/2022 9,2280 9,4400 8.940.033
NESTE 32,4200 -0,95% Data28/09/2023 31,8800 32,4200 22.267.904
NOKIA CORPORATIO 3,4980 -0,14% Data28/09/2023 3,4685 3,5150 25.881.132
NOKIAN RENKAAT 7,2420 0,33% Data28/09/2023 7,1060 7,2540 3.239.549
NORDEA BANK ABP 10,3780 1,01% Data28/09/2023 10,2380 10,3780 30.161.675
OLVI A 29,8000 -0,67% Data28/09/2023 29,4000 30,3500 103.734
ORION 36,3000 0,22% Data28/09/2023 36,1500 36,4600 6.871.300
OUTOKUMPU 3,9710 1,25% Data28/09/2023 3,8920 3,9710 2.780.613
RAISIO GROUP 2,0500 0,00% Data28/09/2023 2,0400 2,0850 68.659
RAUTE 8,8000 -1,12% Data28/09/2023 8,7600 9,1800 1.866
REVENIO GROUP 20,1200 -0,59% Data28/09/2023 20,0200 20,2000 475.536
SAMPO PLC 41,2600 2,41% Data28/09/2023 40,2600 41,2600 31.133.352
SANOMA 13,7200 0,00% Data14/06/2022 13,3200 13,9800 380.181
STORA ENSO A 12,3500 1,23% Data28/09/2023 12,2000 12,4000 52.500
STORA ENSO R 11,7650 1,73% Data28/09/2023 11,5550 11,8150 19.890.062
TELIASONERA AB 1,9170 -0,70% Data28/09/2023 1,8920 1,9285 2.375.569
TIETO OYJ 21,0000 0,10% Data28/09/2023 20,8600 21,0600 2.525.544
TOKMANNI 12,9200 0,86% Data28/09/2023 12,8100 13,0100 659.346
UPM - KYMMENE 32,2600 1,70% Data28/09/2023 31,6000 32,2700 27.020.976
UPONOR 28,5600 0,07% Data28/09/2023 28,5000 28,5600 497.886
VALMET 22,1000 0,59% Data28/09/2023 21,7700 22,2100 5.965.276

Informativa sull'utilizzo cookie »