Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,7600 Data24/04/2026 11,6000 11,7600 522.720
ALMA MEDIA 12,5500 -0,40% Data24/04/2026 12,5000 12,6000 62.298
ASPO 6,3800 1,27% Data24/04/2026 6,2600 6,3800 70.148
ASPOCOMP GROUP 4,8800 3,61% Data24/04/2026 4,7500 4,9900 9.692
ATRIA A 16,7000 -5,97% Data24/04/2026 16,5200 16,9800 241.415
BANK OF ALAND A 49,1000 0,20% Data24/04/2026 47,9000 49,5000 52.783
BANK OF ALAND B 48,2000 -0,21% Data24/04/2026 47,6000 48,5000 78.084
CAPMAN 1,6800 -1,75% Data24/04/2026 1,6800 1,7180 256.492
CITYCON 3,2850 -1,50% Data24/04/2026 3,2850 3,3550 176.641
COMPONENTA 4,4800 -0,88% Data24/04/2026 4,4300 4,5300 50.077
ELISA CORPORAT. 41,5600 1,12% Data24/04/2026 41,1000 42,0600 13.369.603
ETTEPLAN 7,5000 -1,32% Data24/04/2026 7,4000 7,7200 48.338
EXEL OYJ 0 0 0 0
FINNAIR 3,0380 -1,68% Data24/04/2026 3,0000 3,1000 1.151.520
FISKARS 13,2800 -2,06% Data24/04/2026 13,2400 13,6000 616.670
FORTUM 21,7600 -1,45% Data24/04/2026 21,7000 22,0900 12.609.789
HKSCAN 1,8340 0,22% Data24/04/2026 1,8120 1,8400 33.931
HUHTAMAKI OYJ 26,7800 -1,76% Data24/04/2026 26,7600 27,3400 12.422.680
KEMIRA 17,7000 -7,62% Data24/04/2026 17,2800 18,3700 12.148.165
KESKISUOMALAINEN 11,1000 1,37% Data24/04/2026 10,8500 11,3500 87.002
KESKO 20,4200 0,69% Data24/04/2026 20,1800 20,5000 8.550.467
KOJAMO OYJ 0 0 0 0
KONE 58,1400 -0,07% Data24/04/2026 57,6600 58,4200 22.562.971
KONECRANES 30,6200 0,66% Data24/04/2026 30,2600 30,9600 8.410.885
KOSKISEN OYJ 9,3000 -4,91% Data24/04/2026 9,0200 9,7800 30.030
METSA BOARD 2,7940 -4,18% Data24/04/2026 2,7760 2,8960 1.896.003
METSO OUTOTEC 15,1300 -0,92% Data24/04/2026 15,0900 15,4800 19.788.603
NESTE 26,6000 2,62% Data24/04/2026 25,9800 26,9800 58.129.778
NOKIA CORPORATIO 8,9460 -1,15% Data24/04/2026 8,8080 9,3000 218.488.766
NOKIAN RENKAAT 10,2800 -2,00% Data24/04/2026 10,1900 10,4900 5.908.235
NORDEA BANK ABP 15,6800 -0,85% Data24/04/2026 15,5900 15,8000 62.105.266
OLVI A 30,4500 -1,30% Data24/04/2026 30,2000 31,1500 438.541
ORION 66,6500 -4,10% Data24/04/2026 66,6000 69,5000 25.665.049
OUTOKUMPU 5,2150 -2,71% Data24/04/2026 5,1950 5,3000 4.389.914
QT GROUP 18,8300 -1,26% Data24/04/2026 18,6600 19,1800 2.925.128
RAISIO GROUP 2,5250 0,60% Data24/04/2026 2,5100 2,5400 170.251
RAUTE 15,3000 -0,65% Data24/04/2026 15,1500 15,7000 41.509
REVENIO GROUP 16,2800 3,30% Data24/04/2026 15,7000 16,3400 1.214.032
SAMPO PLC 9,0360 -0,66% Data24/04/2026 8,9380 9,0640 34.977.326
SANOMA OYJ 9,2200 0,33% Data24/04/2026 9,1200 9,2300 445.022
STORA ENSO A 9,7400 -4,98% Data24/04/2026 9,7000 10,2500 95.335
STORA ENSO R 9,6720 -5,50% Data24/04/2026 9,6520 10,2100 20.601.331
TAMTRON GROUP 5,2500 0,96% Data24/04/2026 5,1500 5,2500 499
TELIASONERA AB 4,4350 0,80% Data24/04/2026 4,3990 4,5700 3.111.392
TIETO OYJ 18,3000 -2,24% Data24/04/2026 18,2900 18,7000 4.269.536
TOKMANNI 7,6550 -1,86% Data24/04/2026 7,6000 7,8000 945.186
UPM - KYMMENE 25,0400 -5,37% Data24/04/2026 24,9800 26,4600 37.829.731
VALMET 24,2800 -3,19% Data24/04/2026 24,2800 25,0000 15.797.563
WARTSILA 38,5600 -2,70% Data24/04/2026 38,1000 39,2900 39.649.089
WITTED MEGACORP OYJ 1,3500 0,75% Data24/04/2026 1,3300 1,3500 8.011