Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,9200	1,02%	29/04/2025	9,8000	9,9500	484.602
ALMA MEDIA	11,4000	0,44%	29/04/2025	11,3500	11,6500	94.061
ASPO	5,2000		29/04/2025	5,2000	5,2600	16.978
ASPOCOMP GROUP	5,3200	6,40%	29/04/2025	5,2400	5,4600	178.497
ATRIA A	12,7000	0,40%	29/04/2025	12,5000	12,8000	122.225
BANK OF ALAND A	37,0750	-0,13%	29/04/2025	36,5600	38,1300	37.965
BANK OF ALAND B	36,9000	0,82%	29/04/2025	36,6000	37,2000	137.600
CAPMAN	1,8760	1,74%	29/04/2025	1,8460	1,8840	252.618
CITYCON	3,4460	1,12%	29/04/2025	3,4080	3,4560	546.284
COMPONENTA	3,9900	-3,86%	29/04/2025	3,9100	4,1400	141.904

ELISA CORPORAT.	45,8800	0,13%	29/04/2025	45,8600	46,5000	14.478.810
ETTEPLAN	11,4500	-0,87%	29/04/2025	11,4500	11,8000	14.977
EXEL OYJ	0,3800	-1,43%	29/04/2025	0,3650	0,3877	56.300
F SECURE	0,9230	0,11%	29/04/2025	0,9230	0,9400	62.287
FINNAIR	2,4200	-17,29%	29/04/2025	2,4200	2,8340	7.772.031
FISKARS	14,8000	1,37%	29/04/2025	14,6800	14,9000	97.650
FORTUM	14,6350	7,89%	29/04/2025	13,9100	14,6650	59.626.868
HKSCAN	1,1700	-2,09%	29/04/2025	1,1700	1,1950	36.224
HUHTAMAKI OYJ	32,2200	-0,19%	29/04/2025	32,1800	32,4800	5.276.831
KEMIRA	17,9200	0,28%	29/04/2025	17,7500	18,2300	3.925.985
KESKISUOMALAINEN	6,7390	-1,53%	29/04/2025	6,7000	6,8620	26.774
KESKO	20,0800	-2,33%	29/04/2025	19,5200	20,2600	19.834.402
KOJAMO OYJ	10,0800	1,56%	29/04/2025	10,0100	10,2200	2.249.916
KONE	50,8000	0,47%	29/04/2025	50,5400	51,1400	39.846.656
KONECRANES	57,5000	-0,86%	29/04/2025	57,4000	58,7000	6.170.900
KOSKISEN OYJ	7,1000	1,14%	29/04/2025	7,0200	7,2000	6.042
LASSIL&TIKANOJ	9,6000	7,50%	29/04/2025	9,1800	9,7000	838.867
METSA BOARD	3,2960	-0,66%	29/04/2025	3,1840	3,4600	3.009.940
METSO OUTOTEC	9,4520	1,29%	29/04/2025	9,3500	9,5200	12.180.074
NESTE	8,9000	11,95%	29/04/2025	8,2440	9,0100	55.582.956
NOKIA CORPORATIO	4,3650	0,23%	29/04/2025	4,3010	4,3910	45.585.066
NOKIAN RENKAAT	6,9400	0,80%	29/04/2025	6,8950	6,9850	3.289.151
NORDEA BANK ABP	12,0450	0,92%	29/04/2025	11,9250	12,1050	69.042.880
OLVI A	32,5000	-0,76%	29/04/2025	32,4000	32,8500	224.023
ORION	54,1000	-0,37%	29/04/2025	53,7000	54,8000	13.911.274
OUTOKUMPU	3,3900	0,12%	29/04/2025	3,3840	3,4340	3.472.597
QT GROUP	56,3000	-1,66%	29/04/2025	56,2000	58,3500	3.874.172
RAISIO GROUP	2,4150	1,05%	29/04/2025	2,3850	2,4250	196.661
RAUTE	17,4000	0,29%	29/04/2025	17,1000	17,4000	126.394
REVENIO GROUP	27,4000	13,46%	29/04/2025	25,3500	27,4000	1.498.616
SAMPO PLC	8,6800	1,24%	29/04/2025	8,5420	8,6860	21.015.851
SANOMA OYJ	9,5500	0,21%	29/04/2025	9,5400	9,7500	221.216
STORA ENSO A	9,3600	-3,31%	29/04/2025	9,3600	9,6800	15.135
STORA ENSO R	8,2620	1,95%	29/04/2025	8,0860	8,4260	19.836.847
TAMTRON GROUP	5,0600	-0,78%	29/04/2025	5,0400	5,2400	4.154
TELIASONERA AB	3,2450	0,09%	29/04/2025	3,2240	3,2590	1.801.939
TIETO OYJ	15,7400	-1,99%	29/04/2025	15,5600	16,2000	8.194.228
TOKMANNI	13,5240	-0,95%	29/04/2025	13,4840	13,7360	1.129.524
UPM - KYMMENE	23,2100	-1,44%	29/04/2025	23,0800	23,7000	42.093.586
VALMET	26,3000	0,50%	29/04/2025	26,0200	26,7600	8.661.195

1 2 »