Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3600	-1,28%	07/01/2026	12,3200	12,5000	827.774
ALMA MEDIA	14,7500	3,87%	07/01/2026	14,2500	14,7500	141.246
ASPO	7,0600	-0,56%	07/01/2026	7,0000	7,1000	154.670
ASPOCOMP GROUP	5,3400	3,09%	07/01/2026	5,2000	5,3400	24.970
ATRIA A	15,7000	3,63%	07/01/2026	15,3000	15,7000	169.058

BANK OF ALAND A	49,0000	1,66%	07/01/2026	48,5000	49,2000	28.763
BANK OF ALAND B	46,2000	0,43%	07/01/2026	45,8000	46,2000	122.938
CAPMAN	1,9520	0,93%	07/01/2026	1,9360	1,9620	309.341
CITYCON	3,9900	0,10%	07/01/2026	3,9840	3,9920	1.040.931
COMPONENTA	4,5400		07/01/2026	4,5000	4,5700	48.011
ELISA CORPORAT.	36,8600	-1,18%	07/01/2026	36,7000	37,2000	34.587.728
ETTEPLAN	9,1600	-0,43%	07/01/2026	9,1400	9,2000	23.450
EXEL OYJ	0,6000	13,64%	07/01/2026	0,5300	0,6300	664.662
F SECURE	1,7120		07/01/2026	1,7120	1,7140	278.270
FINNAIR	3,2860	3,46%	07/01/2026	3,1740	3,2860	1.793.739
FISKARS	12,8600	2,06%	07/01/2026	12,6200	12,8600	336.546
FORTUM	19,1600	2,82%	07/01/2026	18,6050	19,4050	38.958.450
HKSCAN	1,5500	0,65%	07/01/2026	1,5200	1,6000	213.058
HUHTAMAKI OYJ	30,6000	2,82%	07/01/2026	29,9800	30,7800	10.334.171
KEMIRA	20,2800	3,31%	07/01/2026	19,6600	20,3600	5.806.935

KESKISUOMALAINEN	9,1200	0,22%	07/01/2026	9,0200	9,5000	45.253
KESKO	19,4400	1,36%	07/01/2026	19,1800	19,7300	15.806.178
KOJAMO OYJ	10,4200	3,27%	07/01/2026	10,1600	10,4700	4.436.742
KONE	62,9200	1,88%	07/01/2026	61,0000	63,0200	39.960.052
KONECRANES	96,7000	2,60%	07/01/2026	94,0000	96,7500	16.932.073
KOSKISEN OYJ	9,3000	2,20%	07/01/2026	9,1200	9,3000	13.476
METSA BOARD	3,2240	2,61%	07/01/2026	3,1420	3,2700	1.749.781
METSO OUTOTEC	15,7850	3,20%	07/01/2026	15,3450	15,9150	35.431.674
NESTE	20,0200	-1,43%	07/01/2026	19,2700	20,1900	47.773.506
NOKIA CORPORATIO	5,7680	3,67%	07/01/2026	5,4020	5,8900	163.967.467
NOKIAN RENKAAT	10,2300	5,41%	07/01/2026	9,7500	10,2600	9.987.263
NORDEA BANK ABP	16,2050	-1,43%	07/01/2026	16,2050	16,5300	96.901.314
OLVI A	32,1000	1,74%	07/01/2026	31,1500	32,1000	294.293
ORION	66,1000	4,42%	07/01/2026	64,0000	66,1000	16.807.908
OUTOKUMPU	4,8340	5,78%	07/01/2026	4,6200	4,8740	17.129.990
QT GROUP	32,6600	1,55%	07/01/2026	31,9000	32,6600	3.701.652
RAISIO GROUP	2,6950	-0,37%	07/01/2026	2,6800	2,7050	239.580
RAUTE	14,9500	1,36%	07/01/2026	14,7500	15,1000	23.875
REVENIO GROUP	22,8500	3,16%	07/01/2026	22,2000	23,0000	910.732
SAMPO PLC	9,9300	-2,93%	07/01/2026	9,9100	10,3350	55.809.182
SANOMA OYJ	9,6400	0,84%	07/01/2026	9,5700	9,7400	526.893
STORA ENSO A	11,2000	2,28%	07/01/2026	10,8500	11,2500	106.098
STORA ENSO R	10,7450		07/01/2026	10,6650	11,0300	17.065.370
TAMTRON GROUP	6,0400	1,34%	07/01/2026	5,9800	6,1000	27.440
TELIASONERA AB	3,6610	0,94%	07/01/2026	3,6270	3,6880	1.236.565
TIETO OYJ	18,6800	2,24%	07/01/2026	18,2700	18,8800	7.277.859
TOKMANNI	7,4950	0,81%	07/01/2026	7,4200	7,5450	1.658.876
UPM - KYMMENE	24,8500	0,08%	07/01/2026	24,7700	25,5900	29.426.649
VALMET	29,3000	3,31%	07/01/2026	28,5200	29,5400	12.099.259
WARTSILA	32,0300	2,04%	07/01/2026	31,2300	32,2900	32.194.474

1 2 »