Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,3200 0,82% Data24/08/2026 12,2200 12,3600 222.228
ALMA MEDIA 14,0500 -1,40% Data24/08/2026 14,0500 14,2500 77.654
ASPO 7,4200 1,09% Data24/08/2026 7,3200 7,4200 50.167
ASPOCOMP GROUP 5,4800 -0,36% Data24/08/2026 5,4800 5,6000 15.415
ATRIA A 15,9600 -0,75% Data24/08/2026 15,9200 16,3400 88.195
BANK OF ALAND A 45,8000 -0,87% Data24/08/2026 45,8000 46,2000 103.096
BANK OF ALAND B 43,6000 -0,46% Data24/08/2026 43,4000 44,1000 110.657
CAPMAN 1,8380 -0,86% Data24/08/2026 1,8360 1,8620 198.989
CITYCON 2,9000 -0,17% Data24/08/2026 2,9000 2,9050 111.847
COMPONENTA 7,8400 -3,45% Data24/08/2026 7,6400 8,1200 139.623
ELISA CORPORAT. 36,1400 0,39% Data24/08/2026 36,0000 36,4000 13.064.682
ETTEPLAN 8,3400 0,72% Data24/08/2026 8,2200 8,6800 17.297
EXEL OYJ 13,1000 -0,76% Data24/08/2026 12,9000 13,2000 120.284
FINNAIR 4,5640 -0,09% Data24/08/2026 4,4840 4,5820 1.048.670
FISKARS 13,8400 0,44% Data24/08/2026 13,7800 13,9200 141.915
FORTUM 19,8850 -0,40% Data24/08/2026 19,7000 19,9950 12.321.104
HKSCAN 1,6080 -0,12% Data24/08/2026 1,5900 1,6240 69.914
HUHTAMAKI OYJ 32,0800 1,45% Data24/08/2026 31,5800 32,0800 7.732.595
KEMIRA 17,4600 0,63% Data24/08/2026 17,3500 17,5500 1.980.435
KESKISUOMALAINEN 9,9000 1,02% Data24/08/2026 9,7400 9,9200 35.769
KESKO 22,1400 0,73% Data24/08/2026 21,9800 22,3000 7.935.507
KOJAMO OYJ 8,0950 -0,12% Data24/08/2026 8,0500 8,1350 1.400.192
KONE 52,1000 0,39% Data24/08/2026 51,8600 52,3400 29.966.565
KONECRANES 28,7000 0,42% Data24/08/2026 28,4400 28,7800 4.438.340
KOSKISEN OYJ 8,7800 1,86% Data24/08/2026 8,5800 8,8000 9.711
METSA BOARD 3,4160 0,12% Data24/08/2026 3,3940 3,4400 411.802
METSO OUTOTEC 17,8400 1,94% Data24/08/2026 17,4800 17,8800 20.130.210
NESTE 31,2600 -4,84% Data24/08/2026 31,1700 32,7700 30.199.942
NOKIA CORPORATIO 8,5800 -2,01% Data24/08/2026 8,4140 8,7380 94.730.261
NOKIAN RENKAAT 16,6000 3,11% Data24/08/2026 16,0100 16,6600 6.155.629
NORDEA BANK ABP 17,2750 -0,09% Data24/08/2026 17,1100 17,2950 42.040.319
OLVI A 32,2000 Data24/08/2026 32,1000 32,4500 188.950
ORION 79,1000 -0,19% Data24/08/2026 78,3500 79,1500 6.027.974
OUTOKUMPU 5,4600 1,30% Data24/08/2026 5,4350 5,5400 3.919.619
QT GROUP 34,2400 -1,33% Data24/08/2026 34,0200 34,6800 1.061.851
RAISIO GROUP 2,4900 -0,20% Data24/08/2026 2,4800 2,5000 218.617
RAUTE 15,0000 1,35% Data24/08/2026 14,6000 15,0000 40.830
REVENIO GROUP 14,8600 0,95% Data24/08/2026 14,6000 14,9400 625.279
SAMPO PLC 9,7820 0,70% Data24/08/2026 9,7080 9,7820 19.199.973
SANOMA OYJ 9,4600 -0,11% Data24/08/2026 9,4500 9,5300 375.884
STORA ENSO A 9,9000 Data24/08/2026 9,8000 9,9000 18.216
STORA ENSO R 9,8700 0,49% Data24/08/2026 9,7780 9,9060 8.241.825
TAMTRON GROUP 4,0600 -0,98% Data24/08/2026 4,0000 4,1400 23.763
TELIASONERA AB 3,9370 0,18% Data24/08/2026 3,9020 3,9690 490.991
TIETO OYJ 19,1900 0,26% Data24/08/2026 19,0000 19,2600 2.900.895
TOKMANNI 7,1050 1,79% Data24/08/2026 6,9550 7,1100 1.514.168
UPM - KYMMENE 23,9400 1,14% Data24/08/2026 23,6500 23,9700 16.239.005
VALMET 28,3000 1,87% Data24/08/2026 27,7600 28,3200 8.057.491
WARTSILA 29,1200 -1,15% Data24/08/2026 29,0100 29,6700 15.921.768
WITTED MEGACORP OYJ 1,5800 -2,17% Data24/08/2026 1,5250 1,5850 7.454