Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,7500	1,56%	07/05/2024	9,5800	9,7900	763.337
ALMA MEDIA	9,9600	1,01%	07/05/2024	9,8000	10,0500	108.036
ASPO	5,9000	0,00%	07/05/2024	5,8200	5,9400	25.116
ASPOCOMP GROUP	3,1600	0,32%	07/05/2024	3,1500	3,2200	3.293
ATRIA A	9,5200	0,63%	07/05/2024	9,4600	9,7400	86.937
BANK OF ALAND A	34,6000	2,06%	07/05/2024	33,9000	34,7000	3.806
BANK OF ALAND B	33,5000	0,60%	07/05/2024	33,1000	33,8000	31.189
CAPMAN	2,0050	-0,74%	07/05/2024	2,0000	2,0350	207.953
CARGOTEC CORPOR	75,4000	-0,66%	07/05/2024	74,7000	75,9000	7.827.274
CITYCON	4,0640	1,75%	07/05/2024	3,9920	4,0660	1.445.735
COMPONENTA	2,3100	-4,15%	07/05/2024	2,3000	2,3800	57.505
ELISA CORPORAT.	41,8400	-1,09%	07/05/2024	41,8400	42,4400	11.405.835
ETTEPLAN	13,0000	-0,76%	07/05/2024	13,0000	13,1000	13.039
EXEL OYJ	1,6700	0,91%	07/05/2024	1,6300	1,6750	9.090
F SECURE	1,0600	1,53%	07/05/2024	1,0440	1,0600	50.829
FINNAIR	2,9215	-2,92%	07/05/2024	2,9215	3,0595	998.975
FISKARS	17,2400	-0,23%	07/05/2024	17,2000	17,4200	81.476
FORTUM	13,2800	1,18%	07/05/2024	13,1400	13,3150	19.350.115
HKSCAN	0,7340	3,38%	07/05/2024	0,7020	0,7360	44.914
HUHTAMAKI OYJ	37,0000	0,49%	07/05/2024	36,6800	37,0600	6.886.292
KEMIRA	21,7200	0,18%	07/05/2024	21,3200	21,7200	3.849.957
KESKO	16,0800	-0,31%	07/05/2024	16,0800	16,2300	12.329.935
KOJAMO OYJ	10,9800	3,68%	07/05/2024	10,6100	11,0200	5.444.159
KONE	48,0900	1,35%	07/05/2024	47,1600	48,1600	41.228.230
KONECRANES	52,3500	3,36%	07/05/2024	50,9000	52,3500	12.975.680
LASSIL&TIKANOJ	8,6700	0,00%	07/05/2024	8,6300	8,7300	354.889
METSA BOARD	7,0350	3,30%	07/05/2024	6,8000	7,0650	2.001.359
NESTE	22,1100	-2,04%	07/05/2024	22,0000	22,7300	26.560.234
NOKIA CORPORATIO	3,4620	-0,01%	07/05/2024	3,4350	3,4930	36.111.963
NOKIAN RENKAAT	8,3100	-0,74%	07/05/2024	8,2300	8,4560	5.022.498
NORDEA BANK ABP	11,2500	1,26%	07/05/2024	11,1050	11,2500	67.756.815
OLVI A	30,1500	0,17%	07/05/2024	29,9000	30,4000	70.551
ORION	36,1100	0,39%	07/05/2024	35,7100	36,3100	8.120.706
OUTOKUMPU	3,6830	-2,49%	07/05/2024	3,6000	3,8200	17.329.830
RAISIO GROUP	1,9940	2,26%	07/05/2024	1,9500	2,0000	680.000
RAUTE	11,1000	-1,33%	07/05/2024	11,0000	11,2000	41.370
REVENIO GROUP	26,8600	-0,07%	07/05/2024	26,6600	27,0000	354.901
SAMPO PLC	37,6600	-1,62%	07/05/2024	37,6600	38,7300	48.447.820
STORA ENSO A	13,0000	1,17%	07/05/2024	12,7000	13,0000	54.548
STORA ENSO R	12,9850	0,82%	07/05/2024	12,7500	13,0250	15.539.760
TELIASONERA AB	2,1640	-0,09%	07/05/2024	2,1620	2,1780	843.123
TIETO OYJ	18,2700	0,72%	07/05/2024	18,0800	18,3000	5.319.986
TOKMANNI	14,3000	-3,12%	07/05/2024	14,3000	14,7500	702.330
UPM - KYMMENE	34,1200	1,01%	07/05/2024	33,7300	34,2800	25.931.780
VALMET	23,7600	0,72%	07/05/2024	23,5200	23,8500	8.291.195
WARTSILA	17,9500	-0,99%	07/05/2024	17,8500	18,3300	17.970.212