Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,3000	0,82%	21/01/2026	12,1000	12,3400	569.367
ALMA MEDIA	13,9000	-0,71%	21/01/2026	13,8000	14,2500	84.582
ASPO	7,4600	3,61%	21/01/2026	7,2200	7,4600	163.508
ASPOCOMP GROUP	5,3600	-3,25%	21/01/2026	5,3600	5,4800	64.545
ATRIA A	16,0000	-1,23%	21/01/2026	16,0000	16,3000	146.160

BANK OF ALAND A	49,5000	1,02%	21/01/2026	48,7000	49,5000	7.079
BANK OF ALAND B	46,5000	0,87%	21/01/2026	46,1000	46,6000	73.563
CAPMAN	1,9320	0,94%	21/01/2026	1,9020	1,9360	280.455
CITYCON	3,7900	0,11%	21/01/2026	3,7780	3,7920	749.560
COMPONENTA	4,3600	0,69%	21/01/2026	4,3300	4,3800	25.554
ELISA CORPORAT.	36,6200	-0,11%	21/01/2026	36,4600	37,2000	15.323.419
ETTEPLAN	9,3200		21/01/2026	9,3200	9,4600	3.914
EXEL OYJ	0,5600	9,38%	21/01/2026	0,4820	0,5620	144.395
F SECURE	1,7140		21/01/2026	1,7140	1,7200	18.700
FINNAIR	2,8520	2,96%	21/01/2026	2,7640	2,8760	895.422
FISKARS	12,3000	1,32%	21/01/2026	12,1000	12,3200	201.203
FORTUM	19,0400	1,22%	21/01/2026	18,7700	19,1300	12.521.332
HKSCAN	1,5100	1,00%	21/01/2026	1,4800	1,5100	56.565
HUHTAMAKI OYJ	29,6800	1,71%	21/01/2026	29,1000	29,8800	5.011.824
KEMIRA	19,8100	2,17%	21/01/2026	19,3700	19,9400	4.624.367

KESKISUOMALAINEN	9,2400	-0,86%	21/01/2026	9,2000	9,3200	6.182
KESKO	20,2800	0,40%	21/01/2026	20,1400	20,4400	10.445.822
KOJAMO OYJ	9,7000	-1,77%	21/01/2026	9,6600	9,8750	7.000.024
KONE	61,7000	0,52%	21/01/2026	60,8800	61,8000	23.502.826
KONECRANES	96,8500	1,95%	21/01/2026	94,7500	97,4000	13.113.103
KOSKISEN OYJ	9,4600	0,64%	21/01/2026	9,4000	9,4600	6.840
METSA BOARD	2,7140	-0,59%	21/01/2026	2,6580	2,7520	2.413.625
METSO OUTOTEC	16,2350	1,60%	21/01/2026	15,9000	16,2700	21.735.889
NESTE	20,3600	2,62%	21/01/2026	19,5000	20,4100	32.568.161
NOKIA CORPORATIO	5,4920	-0,97%	21/01/2026	5,4040	5,5200	47.057.609
NOKIAN RENKAAT	10,7800	1,89%	21/01/2026	10,3300	10,8400	7.009.361
NORDEA BANK ABP	16,5050	0,55%	21/01/2026	16,2100	16,6100	80.611.080
OLVI A	32,5000		21/01/2026	32,1500	32,7500	800.248
ORION	68,6500	0,15%	21/01/2026	67,6500	68,7000	8.581.250
OUTOKUMPU	4,7560	4,48%	21/01/2026	4,5780	4,7940	8.958.739
QT GROUP	30,6600	1,66%	21/01/2026	29,8200	30,6800	3.438.304
RAISIO GROUP	2,6600	-0,19%	21/01/2026	2,6450	2,7000	188.868
RAUTE	14,2500	1,06%	21/01/2026	14,0500	14,2500	50.616
REVENIO GROUP	20,9000		21/01/2026	20,5500	21,0000	854.225
SAMPO PLC	9,8000	-0,31%	21/01/2026	9,7840	9,8780	52.227.463
SANOMA OYJ	9,5900	-0,72%	21/01/2026	9,5400	9,7400	537.625
STORA ENSO A	10,3500	2,48%	21/01/2026	10,0000	10,5000	88.213
STORA ENSO R	10,1700	2,81%	21/01/2026	9,8660	10,2500	15.513.664
TAMTRON GROUP	5,8200	-2,02%	21/01/2026	5,7600	5,9400	4.429
TELIASONERA AB	3,6900		21/01/2026	3,6780	3,7320	1.401.694
TIETO OYJ	19,2000	2,29%	21/01/2026	18,7100	19,2400	6.700.301
TOKMANNI	7,5550	1,96%	21/01/2026	7,4100	7,5650	1.883.061
UPM - KYMMENE	23,7700	2,06%	21/01/2026	23,2300	24,0600	37.454.128
VALMET	28,9700	1,86%	21/01/2026	28,3900	29,1000	7.294.994
WARTSILA	32,9800	1,70%	21/01/2026	32,2600	33,0200	22.762.565

1 2 »