Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,7600		07/04/2026	11,7600	12,0800	1.347.966
ALMA MEDIA	13,2000	0,76%	07/04/2026	13,1500	13,5000	102.062
ASPO	6,4600	-1,22%	07/04/2026	6,4600	6,7400	92.817
ASPOCOMP GROUP	4,7800	-0,21%	07/04/2026	4,5500	4,7900	1.439
ATRIA A	17,4400	1,10%	07/04/2026	17,0400	17,6400	149.060

BANK OF ALAND A	53,0000	-0,38%	07/04/2026	51,8000	53,2000	35.245
BANK OF ALAND B	48,5000	0,21%	07/04/2026	48,4000	49,1000	96.855
CAPMAN	1,7260	-0,58%	07/04/2026	1,7240	1,7660	276.182
CITYCON	3,3650	1,72%	07/04/2026	3,3100	3,3650	634.760
COMPONENTA	4,4800	-0,44%	07/04/2026	4,4100	4,5300	46.346
ELISA CORPORAT.	41,8800	0,96%	07/04/2026	41,6600	42,1200	16.428.100
ETTEPLAN	7,7600	-3,96%	07/04/2026	7,7600	8,0000	52.590
FINNAIR	2,7720	-2,53%	07/04/2026	2,7580	2,8860	837.116
FISKARS	12,3600	-0,48%	07/04/2026	12,2800	12,6400	310.817
FORTUM	22,2700	-1,59%	07/04/2026	22,2700	22,9200	31.993.706
HKSCAN	1,7440	-4,96%	07/04/2026	1,7440	1,8500	209.059
HUHTAMAKI OYJ	27,8800	-1,90%	07/04/2026	27,8200	28,6600	8.639.454
KEMIRA	19,2300	-0,36%	07/04/2026	19,1700	19,4700	7.024.873
KESKISUOMALAINEN	10,2000	0,49%	07/04/2026	10,1500	10,4000	25.449
KESKO	19,3200	0,31%	07/04/2026	19,2600	19,5400	11.890.320

KOJAMO OYJ	0			0	0	0
KONE	54,8800	-0,22%	07/04/2026	54,6200	55,4600	22.578.839
KONECRANES	28,5200	-1,93%	07/04/2026	28,3600	29,5800	8.344.182
KOSKISEN OYJ	9,4400	0,21%	07/04/2026	9,4200	9,4600	36.788
METSA BOARD	2,9200	-2,01%	07/04/2026	2,8820	3,0300	906.058
METSO OUTOTEC	14,8700	-1,46%	07/04/2026	14,7700	15,2800	19.146.984
NESTE	26,7500	-1,58%	07/04/2026	26,7500	27,6400	52.068.474
NOKIA CORPORATIO	7,4760	1,71%	07/04/2026	7,3360	7,6200	161.252.266
NOKIAN RENKAAT	9,0800	-2,52%	07/04/2026	8,9700	9,4050	5.856.427
NORDEA BANK ABP	14,9700	-1,16%	07/04/2026	14,8850	15,2750	92.686.066
OLVI A	33,0000	-1,35%	07/04/2026	33,0000	33,8500	393.954
ORION	70,8000	-1,26%	07/04/2026	70,7000	72,2000	14.917.843
OUTOKUMPU	4,7180	-0,30%	07/04/2026	4,7020	4,8700	5.610.872
QT GROUP	18,6000	-3,33%	07/04/2026	18,5800	19,5800	3.495.758
RAISIO GROUP	2,6600	-0,75%	07/04/2026	2,6600	2,7500	430.497
RAUTE	14,4500	-3,02%	07/04/2026	14,4500	15,0500	93.463
REVENIO GROUP	18,9000	-0,74%	07/04/2026	18,8000	19,7200	609.166
SAMPO PLC	9,2240	-0,32%	07/04/2026	9,1920	9,3300	43.056.258
SANOMA OYJ	8,8900	0,91%	07/04/2026	8,8200	9,0800	851.146
STORA ENSO A	9,9000	-1,98%	07/04/2026	9,9000	10,3000	106.425
STORA ENSO R	9,9020	-1,47%	07/04/2026	9,8400	10,2600	17.244.927
TAMTRON GROUP	5,2500	-0,19%	07/04/2026	5,2500	5,3000	1.281
TELIASONERA AB	4,4040	0,23%	07/04/2026	4,4000	4,4600	1.653.971
TIETO OYJ	18,6300	-2,82%	07/04/2026	18,5100	19,1200	6.225.680
TOKMANNI	7,0300	-3,37%	07/04/2026	6,9900	7,3700	1.618.201
UPM - KYMMENE	26,4100	-1,12%	07/04/2026	26,3800	27,1500	30.388.455
VALMET	24,4000		07/04/2026	24,2600	24,8600	9.758.585
WARTSILA	32,5600	-1,72%	07/04/2026	32,3100	33,2400	29.240.052
WITTED MEGACORP OYJ	1,3100	-3,68%	07/04/2026	1,2900	1,3450	309