Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,3600	1,07%	27/07/2026	11,2600	11,4000	183.180
ALMA MEDIA	13,7500	1,10%	27/07/2026	13,5500	13,7500	66.674
ASPO	6,4000	5,26%	27/07/2026	6,1000	6,4400	157.286
ASPOCOMP GROUP	5,3000	1,53%	27/07/2026	5,2200	5,4000	4.865
ATRIA A	16,9400	0,59%	27/07/2026	16,7600	16,9800	115.107
BANK OF ALAND A	46,0000	-0,22%	27/07/2026	45,2000	46,1000	26.220
BANK OF ALAND B	43,6000	1,40%	27/07/2026	43,3000	44,1000	208.103
CAPMAN	1,7560	0,80%	27/07/2026	1,7440	1,7600	129.324
CITYCON	2,9000	-1,69%	27/07/2026	2,9000	2,9500	119.210
COMPONENTA	6,4800	0,62%	27/07/2026	6,3800	6,5000	179.302
ELISA CORPORAT.	34,7000	0,87%	27/07/2026	34,2200	34,7000	11.332.083
ETTEPLAN	7,7000	1,58%	27/07/2026	7,7000	7,8600	11.073
EXEL OYJ	11,2000		27/07/2026	11,2000	11,3500	43.467
FINNAIR	4,7500	1,11%	27/07/2026	4,7500	4,9600	1.390.088
FISKARS	13,2000	1,38%	27/07/2026	12,9200	13,3200	264.198
FORTUM	20,1000	-1,95%	27/07/2026	19,9550	20,4800	14.107.245
HKSCAN	1,8000	3,45%	27/07/2026	1,7400	1,8240	186.707
HUHTAMAKI OYJ	30,4800	0,73%	27/07/2026	30,0000	30,7400	9.810.293
KEMIRA	16,4800	0,61%	27/07/2026	16,3900	16,6600	4.549.304
KESKISUOMALAINEN	9,8000		27/07/2026	9,6000	9,8800	28.616

KESKO	21,1800	1,34%	27/07/2026	20,9000	21,1800	11.283.476
KOJAMO OYJ	7,6950	1,32%	27/07/2026	7,5900	7,6950	1.744.795
KONE	49,8400	1,92%	27/07/2026	48,9700	50,0200	39.819.867
KONECRANES	26,2600	1,78%	27/07/2026	26,0400	26,8800	11.351.226
KOSKISEN OYJ	8,3800	-0,71%	27/07/2026	8,3400	8,4000	8.447
METSA BOARD	2,8440	1,72%	27/07/2026	2,8040	2,8740	1.156.254
METSO OUTOTEC	16,0300	-4,92%	27/07/2026	16,0300	16,7300	25.685.879
NESTE	29,8000	-5,19%	27/07/2026	29,7400	31,3300	46.787.639
NOKIA CORPORATIO	7,9300	-3,55%	27/07/2026	7,8380	8,3360	187.828.648
NOKIAN RENKAAT	14,8800	-0,67%	27/07/2026	14,8800	15,3400	6.759.180
NORDEA BANK ABP	17,4900	1,24%	27/07/2026	17,2950	17,5150	59.288.197
OLVI A	32,5500	-0,15%	27/07/2026	32,3500	32,9000	171.636
ORION	79,5500	1,40%	27/07/2026	78,1500	79,5500	13.128.534
OUTOKUMPU	5,7500	-1,03%	27/07/2026	5,7200	5,9200	4.823.537
QT GROUP	24,4400	4,98%	27/07/2026	23,4600	24,6200	1.452.274
RAISIO GROUP	2,5950	1,37%	27/07/2026	2,5650	2,5950	88.866
RAUTE	15,2500	-0,65%	27/07/2026	15,0500	15,4000	23.866
REVENIO GROUP	12,2400	1,49%	27/07/2026	12,1000	12,3000	439.649
SAMPO PLC	9,6740	0,50%	27/07/2026	9,6120	9,6780	21.432.757
SANOMA OYJ	8,8100	0,23%	27/07/2026	8,7900	8,9500	640.980
STORA ENSO A	9,8000	3,59%	27/07/2026	9,4000	9,8000	13.416
STORA ENSO R	9,5900	2,24%	27/07/2026	9,4420	9,6880	14.845.991
TAMTRON GROUP	4,5400	-1,73%	27/07/2026	4,5000	4,6800	6.697
TELIASONERA AB	4,0700	0,92%	27/07/2026	4,0070	4,0840	1.598.293
TIETO OYJ	18,0300	0,84%	27/07/2026	17,8100	18,1300	7.941.836
TOKMANNI	7,3800	3,94%	27/07/2026	7,1750	7,4100	2.293.711
UPM - KYMMENE	23,2400	3,47%	27/07/2026	22,3800	23,2400	43.074.039
VALMET	26,7000	-0,74%	27/07/2026	26,4200	27,4000	20.747.342
WARTSILA	30,0000	-2,60%	27/07/2026	29,6600	30,9500	33.374.250
WITTED MEGACORP OYJ	1,5600	3,31%	27/07/2026	1,5400	1,5600	10.196