Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,5800	-0,16%	07/09/2026	12,5800	12,6800	243.348
ALMA MEDIA	13,8500	2,21%	07/09/2026	13,4000	13,9500	170.244
ASPO	7,2400	-0,82%	07/09/2026	7,2400	7,3200	72.299
ASPOCOMP GROUP	5,2200	-0,38%	07/09/2026	5,2000	5,3600	2.594
ATRIA A	16,1200	-0,62%	07/09/2026	15,9600	16,3000	80.858
BANK OF ALAND A	45,7000		07/09/2026	45,1000	45,7000	3.519
BANK OF ALAND B	43,2000	-0,69%	07/09/2026	43,1000	43,5000	79.056
CAPMAN	1,8140	0,55%	07/09/2026	1,8040	1,8180	177.375
CITYCON	3,0000	0,17%	07/09/2026	2,9950	3,0150	283.356
COMPONENTA	7,5600	-1,82%	07/09/2026	7,5200	7,6800	34.617
ELISA CORPORAT.	35,4800	0,06%	07/09/2026	35,3600	35,7600	10.462.768
ETTEPLAN	8,4400	-0,24%	07/09/2026	8,4400	8,5200	13.673
EXEL OYJ	13,3000	-0,75%	07/09/2026	12,9500	13,6500	180.162
FINNAIR	4,5820	-0,95%	07/09/2026	4,5420	4,6360	641.466
FISKARS	13,6200	-2,71%	07/09/2026	13,6200	14,0000	315.875
FORTUM	21,2100	1,10%	07/09/2026	21,0200	21,3500	19.710.750
HKSCAN	1,6540	-0,84%	07/09/2026	1,6400	1,6680	34.263
HUHTAMAKI OYJ	31,2000	-1,52%	07/09/2026	31,1600	31,6000	5.352.329
KEMIRA	17,4300	-0,29%	07/09/2026	17,3800	17,5400	1.778.819
KESKISUOMALAINEN	9,7600	-0,20%	07/09/2026	9,5800	9,7600	12.737

KESKO	22,3600	-1,24%	07/09/2026	22,3600	22,6400	3.938.714
KOJAMO OYJ	7,8650	-2,05%	07/09/2026	7,8000	7,9050	3.465.681
KONE	50,9200	-1,13%	07/09/2026	50,6400	51,6200	18.632.697
KONECRANES	29,5200	-0,47%	07/09/2026	29,3800	29,9000	5.681.685
KOSKISEN OYJ	8,5800	-1,38%	07/09/2026	8,4200	8,6800	7.465
METSA BOARD	3,4180	-1,38%	07/09/2026	3,4040	3,4720	372.531
METSO OUTOTEC	18,1500	2,31%	07/09/2026	17,7400	18,1500	22.544.369
NESTE	32,6800	2,25%	07/09/2026	32,0500	32,8000	28.098.754
NOKIA CORPORATIO	9,1800	6,05%	07/09/2026	8,7460	9,2100	85.656.836
NOKIAN RENKAAT	16,0900	-1,23%	07/09/2026	16,0900	16,3400	2.014.854
NORDEA BANK ABP	17,8800	-0,17%	07/09/2026	17,7850	17,9400	28.057.904
OLVI A	32,3500	-0,31%	07/09/2026	32,3500	32,6500	86.892
ORION	79,5000	-0,38%	07/09/2026	79,2500	80,3500	7.541.927
OUTOKUMPU	5,7950	1,05%	07/09/2026	5,7350	5,8450	3.850.505
QT GROUP	34,9200	-1,41%	07/09/2026	34,7600	35,5800	2.174.643
RAISIO GROUP	2,4600	-0,61%	07/09/2026	2,4600	2,4850	263.569
RAUTE	14,7000	0,68%	07/09/2026	14,6500	14,8000	54.037
REVENIO GROUP	15,1000	-3,70%	07/09/2026	15,0000	15,6800	1.399.785
SAMPO PLC	9,6220	-0,60%	07/09/2026	9,6060	9,7000	19.949.023
SANOMA OYJ	9,6200	-1,33%	07/09/2026	9,6200	9,7800	601.856
STORA ENSO A	10,2000	0,49%	07/09/2026	10,1500	10,2000	24.307
STORA ENSO R	10,1750	-0,05%	07/09/2026	10,1050	10,2200	8.041.058
TAMTRON GROUP	4,1000	0,99%	07/09/2026	4,0000	4,1000	1.107
TELIASONERA AB	4,0000	0,30%	07/09/2026	3,9640	4,0370	698.112
TIETO OYJ	19,2800	-0,36%	07/09/2026	19,2000	19,4300	3.361.140
TOKMANNI	7,3250	-2,33%	07/09/2026	7,3150	7,4800	1.216.192
UPM - KYMMENE	24,1200	-0,50%	07/09/2026	24,1100	24,3300	16.466.869
VALMET	28,4400	-0,63%	07/09/2026	28,4000	28,7400	5.986.961
WARTSILA	29,1200		07/09/2026	29,0900	29,5700	13.663.220
WITTED MEGACORP OYJ	1,6250	0,62%	07/09/2026	1,6250	1,6500	16.539