Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,4400	-2,05%	27/03/2026	12,0400	12,6800	2.378.615
ALMA MEDIA	12,6500	-3,44%	27/03/2026	12,5000	12,7000	20.657
ASPO	6,4200	-1,23%	27/03/2026	6,4200	6,5400	45.646
ASPOCOMP GROUP	4,4900	-1,75%	27/03/2026	4,4900	4,6100	9.806
ATRIA A	16,5500	-1,19%	27/03/2026	16,5500	16,9000	97.165

BANK OF ALAND A	55,0000	1,10%	27/03/2026	53,0000	55,8000	55.660
BANK OF ALAND B	51,0000		27/03/2026	50,0000	51,4000	339.456
CAPMAN	1,6800	-1,98%	27/03/2026	1,6720	1,7260	428.455
CITYCON	3,1100	-0,26%	27/03/2026	3,0780	3,1140	427.743
COMPONENTA	4,5000	-1,10%	27/03/2026	4,4500	4,6000	15.035
ELISA CORPORAT.	42,2000	-2,99%	27/03/2026	42,2000	43,2000	18.303.153
ETTEPLAN	8,1600		27/03/2026	8,1000	8,1800	6.120
EXEL OYJ	0,4990	-2,54%	27/03/2026	0,4990	0,5220	27.959
F SECURE	1,7180		24/03/2026	1,7160	1,7200	8.861
FINNAIR	2,8060	-2,37%	27/03/2026	2,8020	2,8820	740.924
FISKARS	12,2600	-0,81%	27/03/2026	12,2600	12,4800	112.338
FORTUM	20,8800	-1,37%	27/03/2026	20,5200	21,3900	21.091.577
HKSCAN	1,8300	-0,54%	27/03/2026	1,8050	1,8500	77.658
HUHTAMAKI OYJ	28,1600	0,21%	27/03/2026	27,9600	28,4000	6.420.677
KEMIRA	19,4300	-0,56%	27/03/2026	19,3200	19,6300	6.378.150

KESKISUOMALAINEN	9,9400	0,81%	27/03/2026	9,6600	9,9400	5.248
KESKO	18,8900	-2,23%	27/03/2026	18,8800	19,1800	9.752.189
KONE	55,0200	-0,58%	27/03/2026	54,8600	55,6800	33.219.370
KONECRANES	28,1600	-5,08%	27/03/2026	27,7800	29,7400	12.402.030
KOSKISEN OYJ	8,8200	0,23%	27/03/2026	8,5400	8,9800	18.169
METSA BOARD	2,9360	-1,21%	27/03/2026	2,9200	2,9960	1.197.524
METSO OUTOTEC	14,4550	-1,43%	27/03/2026	14,1800	14,7200	43.813.437
NESTE	26,9300	-5,04%	27/03/2026	26,8900	29,1900	50.536.434
NOKIA CORPORATIO	6,8660	-5,06%	27/03/2026	6,8320	7,0500	65.066.610
NOKIAN RENKAAT	9,1800	-1,87%	27/03/2026	9,0800	9,3500	4.058.882
NORDEA BANK ABP	14,2900		27/03/2026	14,1600	14,3900	77.411.788
OLVI A	33,3000	-1,91%	27/03/2026	33,1000	33,9500	215.484
ORION	67,3000	0,60%	27/03/2026	66,9000	68,4500	8.748.933
OUTOKUMPU	4,6220	-2,45%	27/03/2026	4,5620	4,7060	4.165.799
QT GROUP	18,4800	-2,63%	27/03/2026	18,4500	19,0800	2.890.549
RAISIO GROUP	2,6600	-1,30%	27/03/2026	2,6400	2,7000	144.446
RAUTE	14,5500		27/03/2026	14,0000	14,5500	42.428
REVENIO GROUP	18,3000	-2,56%	27/03/2026	18,2200	18,8800	792.719
SAMPO PLC	9,0740	0,13%	27/03/2026	9,0340	9,1340	32.196.022
SANOMA OYJ	8,8800	-2,42%	27/03/2026	8,8500	9,1500	959.129
STORA ENSO A	9,9800	-1,67%	27/03/2026	9,8800	10,0500	20.659
STORA ENSO R	9,8480	-2,11%	27/03/2026	9,8260	10,0950	15.108.999
TAMTRON GROUP	5,2400	1,95%	27/03/2026	5,2400	5,2400	524
TELIASONERA AB	4,3310	-0,44%	27/03/2026	4,3200	4,3770	638.558
TIETO OYJ	17,9200	1,01%	27/03/2026	17,7100	18,1300	8.802.591
TOKMANNI	6,9650	-2,11%	27/03/2026	6,9650	7,1200	833.216
UPM - KYMMENE	25,8900	-1,71%	27/03/2026	25,8900	26,4100	24.222.218
VALMET	24,2300	-1,14%	27/03/2026	24,0900	24,7900	11.070.954
WARTSILA	31,3700	-3,18%	27/03/2026	30,8800	32,5000	22.187.719
WITTED MEGACORP OYJ	1,3100	-1,87%	27/03/2026	1,3100	1,3350	10.546