Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,7400	0,95%	27/02/2026	12,5800	12,7400	625.598
ALMA MEDIA	14,2500	0,35%	27/02/2026	14,0000	14,2500	57.086
ASPO	6,9200	0,58%	27/02/2026	6,9000	6,9800	47.264
ASPOCOMP GROUP	4,8200	-0,82%	27/02/2026	4,8100	4,9500	53.483
ATRIA A	17,9500	1,13%	27/02/2026	17,5500	18,0000	78.621

BANK OF ALAND A	57,6000	-0,35%	27/02/2026	57,6000	58,6000	60.941
BANK OF ALAND B	50,8000	0,40%	27/02/2026	50,6000	51,8000	191.313
CAPMAN	1,8580	0,54%	27/02/2026	1,8400	1,8580	152.466
CITYCON	3,7940	-0,05%	27/02/2026	3,7840	3,8000	525.977
COMPONENTA	4,5700		27/02/2026	4,5100	4,6000	16.781
ELISA CORPORAT.	43,4400	1,40%	27/02/2026	42,6000	43,7600	29.003.194
ETTEPLAN	8,6200	-1,37%	27/02/2026	8,6000	8,7600	28.032
EXEL OYJ	0,4930	-1,40%	27/02/2026	0,4840	0,5020	93.803
F SECURE	1,7200		27/02/2026	1,7200	1,7220	34.973
FINNAIR	3,4800	-1,69%	27/02/2026	3,4000	3,5400	1.301.499
FISKARS	13,3200	1,06%	27/02/2026	13,1000	13,3200	266.680
FORTUM	19,8100	1,38%	27/02/2026	19,5400	20,0600	69.627.336
HKSCAN	1,8900		27/02/2026	1,8650	1,9100	104.808
HUHTAMAKI OYJ	31,6400	0,96%	27/02/2026	31,1200	31,6600	13.052.418
KEMIRA	20,5000	2,09%	27/02/2026	20,1000	20,5600	7.665.401

KESKISUOMALAINEN	10,3000	-0,96%	27/02/2026	10,1000	10,4000	54.940
KESKO	20,8600	1,96%	27/02/2026	20,4600	20,8600	21.118.268
KOJAMO OYJ	9,8550	0,87%	27/02/2026	9,7150	9,9000	5.040.616
KONE	64,0200	1,07%	27/02/2026	63,0600	64,4200	52.928.535
KONECRANES	100,3000	1,31%	27/02/2026	98,9000	100,3000	15.325.639
KOSKISEN OYJ	8,9600	0,22%	27/02/2026	8,9400	8,9600	6.138
METSA BOARD	3,1460	2,68%	27/02/2026	3,0360	3,1660	1.448.176
METSO OUTOTEC	17,7050	0,25%	27/02/2026	17,4600	17,9100	47.593.713
NESTE	21,1800	-0,56%	27/02/2026	21,1200	21,8400	68.296.266
NOKIA CORPORATIO	6,4840	4,04%	27/02/2026	6,2820	6,5520	181.367.569
NOKIAN RENKAAT	10,6700	-1,48%	27/02/2026	10,5300	10,8300	6.358.883
NORDEA BANK ABP	16,4500	-1,05%	27/02/2026	16,3450	16,7350	142.541.635
OLVI A	34,4500	1,32%	27/02/2026	33,9000	34,4500	292.859
ORION	67,7000	-0,37%	27/02/2026	67,2000	68,2000	21.368.963
OUTOKUMPU	5,7250	3,34%	27/02/2026	5,5700	5,7700	17.433.804
QT GROUP	21,9800	-1,88%	27/02/2026	21,4600	23,2000	11.447.140
RAISIO GROUP	2,8000	1,45%	27/02/2026	2,7550	2,8000	183.338
RAUTE	14,4000	-0,35%	27/02/2026	14,4000	14,7500	81.014
REVENIO GROUP	18,6000	0,54%	27/02/2026	18,3000	18,6000	583.222
SAMPO PLC	9,3880	1,84%	27/02/2026	9,1780	9,3980	91.087.014
SANOMA OYJ	9,1600	0,66%	27/02/2026	8,9800	9,1700	4.292.074
STORA ENSO A	11,5500	0,43%	27/02/2026	11,4000	11,6000	57.219
STORA ENSO R	11,5050	1,19%	27/02/2026	11,3500	11,5050	27.740.419
TAMTRON GROUP	5,4200	0,37%	27/02/2026	5,3000	5,4200	8.509
TELIASONERA AB	4,3360	1,33%	27/02/2026	4,2490	4,3500	1.672.191
TIETO OYJ	18,9800	2,76%	27/02/2026	18,4600	18,9800	9.785.044
TOKMANNI	8,0200	0,94%	27/02/2026	7,8700	8,0200	1.123.121
UPM - KYMMENE	26,9800	-0,33%	27/02/2026	26,9800	27,3200	52.848.397
VALMET	28,4700	0,89%	27/02/2026	28,1500	28,6000	11.940.631
WARTSILA	36,9000	-0,27%	27/02/2026	36,5500	37,6500	109.476.691

1 2 »