Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 10,6600 -1,48% Data18/11/2025 10,6200 10,8000 506.862
ALMA MEDIA 13,5500 -1,45% Data18/11/2025 13,5500 13,7500 33.225
ASPO 6,5000 -4,41% Data18/11/2025 6,5000 6,7800 63.421
ASPOCOMP GROUP 5,1000 -1,92% Data18/11/2025 5,1000 5,2000 84.507
ATRIA A 14,1000 -0,35% Data18/11/2025 14,0000 14,2500 103.522
BANK OF ALAND A 45,8000 -4,38% Data18/11/2025 45,8000 47,8000 41.541
BANK OF ALAND B 44,4000 -1,11% Data18/11/2025 44,1000 44,9000 47.908
CAPMAN 1,8100 -1,09% Data18/11/2025 1,8020 1,8300 291.658
CITYCON 3,9740 -0,20% Data18/11/2025 3,9700 3,9860 1.346.347
COMPONENTA 3,9600 -2,70% Data18/11/2025 3,9500 4,1100 36.020
ELISA CORPORAT. 38,2400 -0,57% Data18/11/2025 38,1200 38,4800 11.664.041
ETTEPLAN 9,5600 Data18/11/2025 9,5600 9,5600 8.986
EXEL OYJ 0,3900 -1,02% Data18/11/2025 0,3830 0,3900 22.129
F SECURE 1,7120 0,59% Data18/11/2025 1,7020 1,7140 51.863
FINNAIR 2,5900 -3,00% Data18/11/2025 2,5720 2,6560 894.819
FISKARS 13,0200 -2,54% Data18/11/2025 12,8800 13,5000 184.572
FORTUM 18,6550 -1,82% Data18/11/2025 18,5050 18,7350 28.086.763
HKSCAN 1,5400 -3,14% Data18/11/2025 1,5300 1,5900 85.179
HUHTAMAKI OYJ 28,0000 -1,27% Data18/11/2025 27,8000 28,2200 4.952.556
KEMIRA 18,6300 -1,90% Data18/11/2025 18,5800 18,9400 4.295.985
KESKISUOMALAINEN 7,9400 0,25% Data18/11/2025 7,8400 7,9800 7.638
KESKO 17,8500 -1,00% Data18/11/2025 17,8300 18,0100 9.292.835
KOJAMO OYJ 10,3600 -1,24% Data18/11/2025 10,3200 10,4300 2.423.888
KONE 56,8800 -1,66% Data18/11/2025 56,8400 57,5600 14.522.260
KONECRANES 81,2000 -2,46% Data18/11/2025 81,0000 82,7500 7.028.591
KOSKISEN OYJ 8,8000 -2,22% Data18/11/2025 8,7000 9,0000 4.814
LASSIL&TIKANOJ 9,7800 -0,51% Data18/11/2025 9,7300 9,8300 178.866
METSA BOARD 2,7300 -2,71% Data18/11/2025 2,7140 2,7760 1.032.808
METSO OUTOTEC 13,5550 -1,53% Data18/11/2025 13,3850 13,6200 12.958.824
NESTE 17,6750 -1,39% Data18/11/2025 17,3800 17,7000 23.206.338
NOKIA CORPORATIO 5,6440 -2,32% Data18/11/2025 5,5840 5,7000 81.510.829
NOKIAN RENKAAT 8,1600 -1,45% Data18/11/2025 8,0700 8,1900 2.961.215
NORDEA BANK ABP 14,4500 -1,73% Data18/11/2025 14,3650 14,5600 57.765.017
OLVI A 28,2000 -1,05% Data18/11/2025 28,2000 28,6000 213.361
ORION 59,2500 -1,50% Data18/11/2025 58,8500 60,0500 11.559.971
OUTOKUMPU 3,8340 -1,13% Data18/11/2025 3,7800 3,8620 4.588.017
QT GROUP 31,5400 -1,19% Data18/11/2025 31,2600 31,7600 3.305.707
RAISIO GROUP 2,5200 -1,37% Data18/11/2025 2,5100 2,5500 151.787
RAUTE 14,4000 -0,69% Data18/11/2025 14,2000 14,5500 47.131
REVENIO GROUP 22,1500 -1,77% Data18/11/2025 22,0000 22,5000 266.620
SAMPO PLC 9,8520 -1,40% Data18/11/2025 9,8100 9,9400 33.033.490
SANOMA OYJ 9,9300 -0,40% Data18/11/2025 9,8000 9,9500 1.238.261
STORA ENSO A 9,7800 -4,12% Data18/11/2025 9,7800 10,1500 57.369
STORA ENSO R 9,6940 -3,35% Data18/11/2025 9,6400 9,9360 17.846.043
TAMTRON GROUP 5,2600 Data18/11/2025 5,2600 5,2600 5
TELIASONERA AB 3,3420 -1,15% Data18/11/2025 3,3230 3,3700 699.491
TIETO OYJ 17,3700 -2,36% Data18/11/2025 17,3500 17,6400 4.101.022
TOKMANNI 6,8100 -2,08% Data18/11/2025 6,7550 6,9400 3.905.937
UPM - KYMMENE 22,8200 -3,22% Data18/11/2025 22,8200 23,3300 26.369.537
VALMET 27,0800 -2,69% Data18/11/2025 27,0700 27,6900 6.678.822