Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,4600 0,70% Data11/12/2025 11,3600 11,4800 289.789
ALMA MEDIA 13,1000 1,95% Data11/12/2025 12,9000 13,1000 80.002
ASPO 6,6400 0,91% Data11/12/2025 6,5800 6,6600 44.448
ASPOCOMP GROUP 4,9500 -1,00% Data11/12/2025 4,9500 5,0000 8.593
ATRIA A 14,5500 0,69% Data11/12/2025 14,4000 14,6000 64.980
BANK OF ALAND A 45,0000 0,45% Data11/12/2025 44,5000 45,0000 56.655
BANK OF ALAND B 44,2000 0,45% Data11/12/2025 43,8000 44,6000 189.927
CAPMAN 1,8780 0,54% Data11/12/2025 1,8600 1,8880 128.840
CITYCON 3,9860 -0,10% Data11/12/2025 3,9840 3,9980 1.180.023
COMPONENTA 4,2200 -1,40% Data11/12/2025 4,1100 4,2800 67.258
ELISA CORPORAT. 37,6600 0,27% Data11/12/2025 37,4200 37,7600 34.876.135
ETTEPLAN 9,0000 Data11/12/2025 9,0000 9,0000 2.709
EXEL OYJ 0,3950 0,51% Data11/12/2025 0,3910 0,3980 37.716
F SECURE 1,7120 Data11/12/2025 1,7120 1,7160 17.635
FINNAIR 2,7700 1,99% Data11/12/2025 2,7100 2,7880 1.148.154
FISKARS 12,5000 1,63% Data11/12/2025 12,2400 12,5000 272.600
FORTUM 18,1100 1,43% Data11/12/2025 17,6200 18,2300 21.373.657
HKSCAN 1,4700 -1,01% Data11/12/2025 1,4700 1,4950 64.036
HUHTAMAKI OYJ 28,7200 0,63% Data11/12/2025 28,5200 28,7800 6.297.061
KEMIRA 19,3800 1,84% Data11/12/2025 19,0900 19,4600 4.846.802
KESKISUOMALAINEN 8,7400 -1,58% Data11/12/2025 8,7400 8,8600 17.445
KESKO 18,3800 0,71% Data11/12/2025 18,1600 18,3800 10.409.219
KOJAMO OYJ 10,1300 -1,17% Data11/12/2025 10,0800 10,2500 4.570.534
KONE 58,9000 0,27% Data11/12/2025 57,8800 58,9000 27.728.706
KONECRANES 90,9000 1,39% Data11/12/2025 89,8500 91,2000 13.817.891
KOSKISEN OYJ 8,9000 0,23% Data11/12/2025 8,8800 8,9000 7.343
LASSIL&TIKANOJ 10,0200 -0,20% Data11/12/2025 9,9400 10,0600 2.687.985
METSA BOARD 2,9060 0,41% Data11/12/2025 2,8660 2,9540 1.227.576
METSO OUTOTEC 14,6200 -0,34% Data11/12/2025 14,4550 14,7250 15.913.373
NESTE 18,9800 -0,52% Data11/12/2025 18,7200 19,1400 30.973.538
NOKIA CORPORATIO 5,4060 1,88% Data11/12/2025 5,2820 5,5520 76.679.082
NOKIAN RENKAAT 8,7050 Data11/12/2025 8,6300 8,7300 2.246.552
NORDEA BANK ABP 15,6900 0,84% Data11/12/2025 15,5100 15,7600 48.615.889
OLVI A 30,3500 0,33% Data11/12/2025 30,1000 30,3500 251.450
ORION 61,2500 0,33% Data11/12/2025 60,9000 61,5500 11.593.768
OUTOKUMPU 4,1200 0,88% Data11/12/2025 4,0660 4,1600 9.812.105
QT GROUP 32,0400 -0,19% Data11/12/2025 31,7400 32,4800 3.161.419
RAISIO GROUP 2,6450 2,32% Data11/12/2025 2,5950 2,6500 541.498
RAUTE 14,7000 1,03% Data11/12/2025 14,4500 14,7000 37.544
REVENIO GROUP 22,5500 2,04% Data11/12/2025 22,1000 22,5500 433.231
SAMPO PLC 10,0100 -0,20% Data11/12/2025 9,9840 10,0550 24.041.548
SANOMA OYJ 9,1400 -0,54% Data11/12/2025 9,1100 9,3000 1.952.487
STORA ENSO A 10,1000 -1,46% Data11/12/2025 10,1000 10,6500 141.501
STORA ENSO R 10,2600 -0,53% Data11/12/2025 10,2150 10,5300 21.532.960
TAMTRON GROUP 5,6000 -4,11% Data11/12/2025 5,5000 5,8000 51.968
TELIASONERA AB 3,4660 0,32% Data11/12/2025 3,4490 3,4720 573.980
TIETO OYJ 18,2700 1,22% Data11/12/2025 17,9500 18,4100 10.300.772
TOKMANNI 7,3450 0,69% Data11/12/2025 7,2400 7,4550 2.234.533
UPM - KYMMENE 23,7000 -1,17% Data11/12/2025 23,7000 24,2500 36.022.128
VALMET 27,0000 2,04% Data11/12/2025 26,2400 27,1500 12.848.976