Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,7600	-8,98%	02/04/2026	11,6000	12,0000	2.045.346
ALMA MEDIA	13,1000	2,75%	02/04/2026	12,8000	13,2000	114.009
ASPO	6,5400	1,87%	02/04/2026	6,4000	6,5400	52.058
ASPOCOMP GROUP	4,7900	5,97%	02/04/2026	4,5600	4,7900	3.746
ATRIA A	17,2500	0,88%	02/04/2026	16,9500	17,2500	103.362

BANK OF ALAND A	53,2000	0,38%	02/04/2026	51,4000	53,4000	29.047
BANK OF ALAND B	48,4000	-0,62%	02/04/2026	48,0000	49,5000	144.184
CAPMAN	1,7360		02/04/2026	1,7280	1,7480	186.919
CITYCON	3,3080	1,78%	02/04/2026	3,2260	3,3080	556.366
COMPONENTA	4,5000	-0,44%	02/04/2026	4,4000	4,5600	19.557
ELISA CORPORAT.	41,4800	-1,24%	02/04/2026	41,1200	41,6800	11.853.947
ETTEPLAN	8,0800	1,00%	02/04/2026	8,0000	8,1000	13.647
EXEL OYJ	0,4990		27/03/2026	0,4990	0,5220	27.959
FINNAIR	2,8440	-2,94%	02/04/2026	2,8000	2,8680	1.116.071
FISKARS	12,4200	1,47%	02/04/2026	12,1800	12,4200	139.849
FORTUM	22,6300	6,14%	02/04/2026	21,3600	22,6300	41.197.417
HKSCAN	1,8350	0,55%	02/04/2026	1,8300	1,8500	51.393
HUHTAMAKI OYJ	28,4200		02/04/2026	27,9800	28,4200	7.709.749
KEMIRA	19,3000	0,26%	02/04/2026	19,0900	19,3000	4.762.642
KESKISUOMALAINEN	10,1500	1,91%	02/04/2026	10,0500	10,1500	53.643

KESKO	19,2600	-0,05%	02/04/2026	19,1400	19,3200	5.809.586
KOJAMO OYJ	0			0	0	0
KONE	55,0000	0,04%	02/04/2026	53,8600	55,0600	23.829.905
KONECRANES	29,0800	-0,55%	02/04/2026	28,1800	29,0800	10.648.224
KOSKISEN OYJ	9,4200	0,64%	02/04/2026	9,2000	9,4600	22.759
METSA BOARD	2,9800	-1,52%	02/04/2026	2,9480	3,0120	671.078
METSO OUTOTEC	15,0900	-1,44%	02/04/2026	14,6450	15,0900	27.282.056
NESTE	27,1800	1,80%	02/04/2026	26,7200	27,6700	48.370.099
NOKIA CORPORATIO	7,3500	2,88%	02/04/2026	6,9440	7,3620	81.266.554
NOKIAN RENKAAT	9,3150	-0,37%	02/04/2026	9,1750	9,3350	2.944.406
NORDEA BANK ABP	15,1450	-0,53%	02/04/2026	14,8950	15,1450	78.055.255
OLVI A	33,4500	-2,34%	02/04/2026	33,1500	33,5500	299.378
ORION	71,7000	0,14%	02/04/2026	69,6500	71,8000	11.799.239
OUTOKUMPU	4,7320	-1,78%	02/04/2026	4,6580	4,7620	4.661.195
QT GROUP	19,2400	0,47%	02/04/2026	18,6000	19,4500	2.528.867
RAISIO GROUP	2,6800	-0,19%	02/04/2026	2,6500	2,6900	402.241
RAUTE	14,9000	0,68%	02/04/2026	14,8000	15,1500	28.608
REVENIO GROUP	19,0400	-0,10%	02/04/2026	18,5800	19,0400	424.173
SAMPO PLC	9,2540	0,59%	02/04/2026	9,1440	9,2580	37.271.605
SANOMA OYJ	8,8100	-2,11%	02/04/2026	8,6700	8,9400	1.335.860
STORA ENSO A	10,1000	0,50%	02/04/2026	10,0500	10,2000	18.493
STORA ENSO R	10,0500	-1,13%	02/04/2026	9,9760	10,1500	15.544.184
TAMTRON GROUP	5,2600	-2,95%	02/04/2026	5,1200	5,4600	6.812
TELIASONERA AB	4,3940	0,46%	02/04/2026	4,3570	4,4070	839.140
TIETO OYJ	19,1700	1,00%	02/04/2026	18,6900	19,1700	4.851.831
TOKMANNI	7,2750	-1,36%	02/04/2026	7,2250	7,3950	1.134.034
UPM - KYMMENE	26,7100	-1,29%	02/04/2026	26,5800	26,9800	27.629.331
VALMET	24,4000	-1,13%	02/04/2026	24,1700	24,4900	7.086.956
WARTSILA	33,1300	-0,66%	02/04/2026	31,9400	33,1300	35.435.517
WITTED MEGACORP OYJ	1,3600	4,21%	02/04/2026	1,3150	1,3600	2.247