Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	13,2400		29/09/2026	13,1800	13,2800	304.229
ALMA MEDIA	13,6000	-0,37%	29/09/2026	13,6000	13,8000	37.781
ASPO	7,0800	-0,28%	29/09/2026	7,0400	7,2400	79.678
ASPOCOMP GROUP	5,6400	-1,74%	29/09/2026	5,6400	5,7200	4.027
ATRIA A	16,5200	1,98%	29/09/2026	16,2000	16,5200	58.316
BANK OF ALAND A	44,8000	-0,44%	29/09/2026	44,8000	45,1000	4.570
BANK OF ALAND B	43,2000	-0,46%	29/09/2026	43,2000	43,5000	109.166
CAPMAN	1,7560	-0,34%	29/09/2026	1,7560	1,7780	118.932
CITYCON	2,9450	-0,17%	29/09/2026	2,9450	2,9850	26.917
COMPONENTA	7,2400	-3,21%	29/09/2026	7,2400	7,4600	38.343
ELISA CORPORAT.	36,4600	-0,82%	29/09/2026	36,1000	36,7600	15.130.244
ETTEPLAN	7,8800	-1,50%	29/09/2026	7,8800	8,0400	4.468
EXEL OYJ	16,7500	4,69%	29/09/2026	15,8000	17,1000	630.185
FINNAIR	4,5580	-0,26%	29/09/2026	4,5580	4,6300	433.858
FISKARS	12,8600	-0,46%	29/09/2026	12,8600	13,0400	171.694
FORTUM	23,4500	-1,35%	29/09/2026	23,2700	23,7200	17.647.180
HKSCAN	1,6480	-1,67%	29/09/2026	1,6400	1,6800	36.432
HUHTAMAKI OYJ	29,5000	-0,67%	29/09/2026	29,4600	29,8800	8.051.494
KEMIRA	17,2700	-0,06%	29/09/2026	17,2500	17,4700	4.715.245
KESKISUOMALAINEN	8,9400		29/09/2026	8,9400	9,0200	8.332

KESKO	23,0400	-0,86%	29/09/2026	22,9600	23,2600	9.878.930
KOJAMO OYJ	7,1700	0,14%	29/09/2026	7,0800	7,2400	2.853.638
KONE	52,1400	0,81%	29/09/2026	51,5400	52,6600	29.804.058
KONECRANES	31,2000	-2,68%	29/09/2026	31,2000	32,1600	12.055.181
KOSKISEN OYJ	8,2600	-1,67%	29/09/2026	8,2600	8,4000	4.692
METSA BOARD	3,2740	-2,44%	29/09/2026	3,2700	3,3640	1.137.404
METSO OUTOTEC	16,9000		29/09/2026	16,7100	17,3700	18.238.412
NESTE	32,8700	-3,78%	29/09/2026	32,8700	34,2100	38.676.913
NOKIA CORPORATIO	9,1620	3,76%	29/09/2026	8,8900	9,3100	132.415.225
NOKIAN RENKAAT	15,8900	1,53%	29/09/2026	15,7100	16,0000	2.787.996
NORDEA BANK ABP	17,5950	-1,65%	29/09/2026	17,5850	18,0950	106.856.740
OLVI A	31,2500	-0,48%	29/09/2026	31,2500	31,6000	239.375
ORION	82,4000	-1,90%	29/09/2026	82,0000	84,3500	11.261.938
OUTOKUMPU	5,2800	-2,13%	29/09/2026	5,2800	5,4700	3.804.451
QT GROUP	33,0200	0,43%	29/09/2026	32,7800	33,5600	1.290.025
RAISIO GROUP	2,2700	0,44%	29/09/2026	2,2500	2,2800	325.364
RAUTE	14,7000	-0,34%	29/09/2026	14,7000	14,9000	44.953
REVENIO GROUP	10,6000	0,19%	29/09/2026	10,3800	10,8000	1.507.511
SAMPO PLC	8,7680	-1,04%	29/09/2026	8,7680	8,8600	35.867.652
SANOMA OYJ	9,7400	0,10%	29/09/2026	9,6800	9,8100	279.704
STORA ENSO A	10,2500	-0,97%	29/09/2026	10,2500	10,4000	33.805
STORA ENSO R	10,2250	-1,54%	29/09/2026	10,2250	10,3900	12.202.893
TAMTRON GROUP	4,1000		29/09/2026	4,1000	4,1000	2.763
TELIASONERA AB	3,9560	-1,35%	29/09/2026	3,9470	4,0100	682.541
TIETO OYJ	18,2800	-0,22%	29/09/2026	18,2000	18,6100	4.040.081
TOKMANNI	6,8750	0,15%	29/09/2026	6,8650	6,9500	563.069
UPM - KYMMENE	24,9300	-1,23%	29/09/2026	24,8800	25,2500	18.990.901
VALMET	28,5200	0,28%	29/09/2026	28,4800	28,9000	10.023.411
WARTSILA	28,4300	0,25%	29/09/2026	28,3800	28,8000	16.981.182
WITTED MEGACORP OYJ	1,6900	7,64%	29/09/2026	1,5700	1,6900	11.308