Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,4000	0,53%	15/05/2026	11,3600	11,6800	483.622
ALMA MEDIA	12,8000	0,39%	15/05/2026	12,7500	12,9000	33.446
ASPO	5,8600		15/05/2026	5,8000	5,9000	41.782
ASPOCOMP GROUP	4,7600	2,37%	15/05/2026	4,6600	4,8200	7.416
ATRIA A	14,2800	-0,42%	15/05/2026	14,2400	14,4600	85.509
BANK OF ALAND A	45,7000		15/05/2026	45,5000	45,7000	28.288
BANK OF ALAND B	42,5000		15/05/2026	42,2000	42,8000	109.310
CAPMAN	1,7280	0,70%	15/05/2026	1,7180	1,7380	133.085
CITYCON	2,9200	-0,17%	15/05/2026	2,8900	2,9700	289.991
COMPONENTA	5,1000	0,39%	15/05/2026	4,9300	5,1000	54.866
ELISA CORPORAT.	40,9200	0,49%	15/05/2026	40,9200	41,6400	10.270.061
ETTEPLAN	7,8000	1,83%	15/05/2026	7,6600	7,8200	403.244
EXEL OYJ	9,7000	-1,02%	15/05/2026	9,5200	10,1000	72.236
FINNAIR	3,5380	-2,64%	15/05/2026	3,4600	3,6340	1.179.930
FISKARS	13,7600	1,62%	15/05/2026	13,6000	13,9400	317.884
FORTUM	20,2000	-0,20%	15/05/2026	20,1700	20,5400	16.950.709
HKSCAN	1,5720	-0,63%	15/05/2026	1,5700	1,6000	66.298
HUHTAMAKI OYJ	26,4000	-2,58%	15/05/2026	26,4000	27,2800	17.131.910
KEMIRA	17,2300	-0,75%	15/05/2026	17,2100	17,5800	6.153.229
KESKISUOMALAINEN	9,5000	-1,86%	15/05/2026	9,0600	9,8000	53.922

KESKO	20,3200	-0,10%	15/05/2026	20,2800	20,9200	8.366.496
KOJAMO OYJ	7,2050	-1,91%	15/05/2026	7,2000	7,4100	3.184.372
KONE	51,0000	2,35%	15/05/2026	49,9000	51,0600	49.126.464
KONECRANES	26,1800	-2,02%	15/05/2026	26,0200	26,8000	8.714.380
KOSKISEN OYJ	8,8000	-1,57%	15/05/2026	8,7200	8,9400	22.818
METSA BOARD	2,8340	-0,63%	15/05/2026	2,8060	2,9180	1.112.898
METSO OUTOTEC	15,2000	0,66%	15/05/2026	15,0000	15,2000	43.197.245
NESTE	28,5600	0,14%	15/05/2026	28,2100	28,7700	23.631.544
NOKIA CORPORATIO	11,9050	-0,13%	15/05/2026	11,6750	12,2150	306.852.661
NOKIAN RENKAAT	10,3400	-1,52%	15/05/2026	10,2700	10,5600	3.321.828
NORDEA BANK ABP	15,4200	-0,16%	15/05/2026	15,3500	15,5750	96.447.104
OLVI A	30,8500	1,15%	15/05/2026	30,5500	31,0000	177.202
ORION	68,0500	1,04%	15/05/2026	67,7000	68,3500	9.521.624
OUTOKUMPU	5,4200	-3,21%	15/05/2026	5,3800	5,6200	9.014.972
QT GROUP	23,0600	11,62%	15/05/2026	21,2800	23,4400	8.403.571
RAISIO GROUP	2,5750	2,59%	15/05/2026	2,5150	2,5900	394.109
RAUTE	14,8000	1,37%	15/05/2026	14,6000	14,8500	15.732
REVENIO GROUP	13,9600	1,90%	15/05/2026	13,7000	14,0800	534.347
SAMPO PLC	8,9560	1,31%	15/05/2026	8,9360	9,0260	45.056.669
SANOMA OYJ	8,9800	1,35%	15/05/2026	8,8600	9,0900	416.600
STORA ENSO A	9,4400	-2,68%	15/05/2026	9,4400	10,0000	34.824
STORA ENSO R	9,4860	-1,15%	15/05/2026	9,3480	9,7660	22.927.321
TAMTRON GROUP	5,0000	-0,99%	15/05/2026	5,0000	5,1500	4.095
TELIASONERA AB	4,5020	0,42%	15/05/2026	4,4900	4,5900	1.008.673
TIETO OYJ	19,6200	1,66%	15/05/2026	19,1700	19,6200	4.818.790
TOKMANNI	6,5400	2,91%	15/05/2026	6,4200	6,6300	2.342.648
UPM - KYMMENE	25,0500	-1,14%	15/05/2026	24,8100	25,6800	27.347.185
VALMET	22,3400	0,18%	15/05/2026	22,1400	22,5200	11.609.584
WARTSILA	34,3400	-5,14%	15/05/2026	34,3100	36,1000	47.112.969
WITTED MEGACORP OYJ	1,6500	-3,79%	15/05/2026	1,6500	1,7100	4.579