Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 11,4800 -0,69% Data22/06/2026 11,4400 11,5600 171.833
ALMA MEDIA 13,7500 2,23% Data22/06/2026 13,5500 13,8000 89.100
ASPO 5,8800 -1,67% Data22/06/2026 5,8800 6,0200 44.041
ASPOCOMP GROUP 5,2000 1,96% Data22/06/2026 5,2000 5,4200 14.014
ATRIA A 15,1000 0,67% Data22/06/2026 15,0000 15,3200 30.683
BANK OF ALAND A 43,4000 2,84% Data22/06/2026 42,3000 44,1000 14.322
BANK OF ALAND B 42,5000 1,92% Data22/06/2026 41,8000 42,9000 133.153
CAPMAN 1,7400 -0,57% Data22/06/2026 1,7320 1,7580 146.209
CITYCON 2,9000 Data22/06/2026 2,8950 2,9050 415.741
COMPONENTA 6,0000 2,74% Data22/06/2026 5,8200 6,0000 91.674
ELISA CORPORAT. 37,6600 -0,89% Data22/06/2026 37,4000 38,4800 20.298.966
ETTEPLAN 7,3400 -3,42% Data22/06/2026 7,3400 7,6000 35.716
EXEL OYJ 10,9500 4,29% Data22/06/2026 10,6500 11,1500 175.320
FINNAIR 5,0600 1,10% Data22/06/2026 4,8740 5,0600 1.882.705
FISKARS 13,6400 -0,15% Data22/06/2026 13,5000 13,9200 128.475
FORTUM 20,0200 3,12% Data22/06/2026 19,7400 20,1000 29.149.000
HKSCAN 1,6100 Data22/06/2026 1,5960 1,6300 28.476
HUHTAMAKI OYJ 26,8200 -1,18% Data22/06/2026 26,3200 27,1000 7.698.171
KEMIRA 17,2000 -1,60% Data22/06/2026 16,9600 17,4400 3.793.219
KESKISUOMALAINEN 10,8500 4,33% Data22/06/2026 10,3500 10,9500 56.160
KESKO 19,5900 Data22/06/2026 19,2500 19,9100 19.743.566
KOJAMO OYJ 7,2400 1,26% Data22/06/2026 7,1150 7,2400 2.350.676
KONE 49,3600 0,67% Data22/06/2026 48,6500 49,4500 60.536.634
KONECRANES 28,1000 2,26% Data22/06/2026 27,3200 28,1600 10.655.408
KOSKISEN OYJ 8,8800 Data22/06/2026 8,8800 8,9000 5.745
METSA BOARD 2,8240 -0,28% Data22/06/2026 2,7460 2,8320 798.125
METSO OUTOTEC 15,7200 0,77% Data22/06/2026 15,2900 15,7300 21.285.682
NESTE 26,7700 1,06% Data22/06/2026 26,6900 27,3000 40.557.032
NOKIA CORPORATIO 12,2800 4,20% Data22/06/2026 11,5750 12,4500 220.918.747
NOKIAN RENKAAT 12,3500 -0,64% Data22/06/2026 12,2000 12,5000 4.285.104
NORDEA BANK ABP 16,8150 1,88% Data22/06/2026 16,5500 16,8350 112.853.570
OLVI A 31,3000 -0,63% Data22/06/2026 31,1000 31,3000 445.117
ORION 68,5000 1,71% Data22/06/2026 66,8500 68,5000 25.518.305
OUTOKUMPU 5,6500 -0,96% Data22/06/2026 5,5750 5,6900 5.220.916
QT GROUP 23,6800 3,86% Data22/06/2026 23,0000 24,2600 3.775.610
RAISIO GROUP 2,5150 1,21% Data22/06/2026 2,4850 2,5400 250.668
RAUTE 15,9000 -0,31% Data22/06/2026 15,8000 15,9500 18.683
REVENIO GROUP 12,6200 0,80% Data22/06/2026 12,3200 12,7000 670.639
SAMPO PLC 9,0800 0,75% Data22/06/2026 9,0520 9,1800 64.351.131
SANOMA OYJ 8,8400 -0,11% Data22/06/2026 8,8300 8,9400 481.966
STORA ENSO A 9,9800 3,10% Data22/06/2026 9,4600 9,9800 27.505
STORA ENSO R 9,7200 0,56% Data22/06/2026 9,3880 9,7200 30.498.240
TAMTRON GROUP 5,4500 Data22/06/2026 5,4500 5,4500 44
TELIASONERA AB 4,4620 1,27% Data22/06/2026 4,4140 4,4990 1.017.965
TIETO OYJ 19,1400 1,27% Data22/06/2026 18,8400 19,2000 8.536.765
TOKMANNI 6,9900 0,79% Data22/06/2026 6,8950 7,0500 722.626
UPM - KYMMENE 24,3500 0,95% Data22/06/2026 23,8100 24,5000 31.823.161
VALMET 22,0600 -1,16% Data22/06/2026 21,8800 22,2800 9.642.007
WARTSILA 34,2700 1,75% Data22/06/2026 33,1200 34,5300 27.860.208
WITTED MEGACORP OYJ 1,5500 -4,62% Data22/06/2026 1,5450 1,6000 2.480