Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 13,1600 1,23% Data21/09/2026 13,0000 13,2200 438.504
ALMA MEDIA 13,7000 1,11% Data21/09/2026 13,5500 13,7000 322.402
ASPO 7,2000 0,28% Data21/09/2026 7,1800 7,2200 69.487
ASPOCOMP GROUP 5,4000 -0,74% Data21/09/2026 5,4000 5,4600 50.846
ATRIA A 16,4400 -2,14% Data21/09/2026 16,4000 16,8000 92.245
BANK OF ALAND A 46,0000 Data21/09/2026 45,0000 46,0000 16.468
BANK OF ALAND B 43,9000 -1,57% Data21/09/2026 43,3000 44,3000 444.356
CAPMAN 1,7700 -0,23% Data21/09/2026 1,7700 1,7940 271.914
CITYCON 2,9900 Data21/09/2026 2,9900 3,0000 25.887
COMPONENTA 7,2600 -1,09% Data21/09/2026 7,1800 7,3400 89.008
ELISA CORPORAT. 37,4800 1,85% Data21/09/2026 36,4200 37,5000 17.041.894
ETTEPLAN 8,2600 Data21/09/2026 8,2000 8,2800 44.356
EXEL OYJ 14,0000 1,08% Data21/09/2026 13,8000 14,1500 127.400
FINNAIR 4,5240 0,53% Data21/09/2026 4,4840 4,5500 857.393
FISKARS 13,1600 -0,15% Data21/09/2026 13,1400 13,2600 184.293
FORTUM 23,2400 -5,30% Data21/09/2026 23,1800 24,4700 38.095.333
HKSCAN 1,7200 -1,71% Data21/09/2026 1,7200 1,7600 38.674
HUHTAMAKI OYJ 30,2800 -0,13% Data21/09/2026 30,1000 30,5000 5.108.630
KEMIRA 17,2200 1,00% Data21/09/2026 17,1000 17,4100 2.510.538
KESKISUOMALAINEN 9,2400 0,87% Data21/09/2026 9,1000 9,2400 18.693
KESKO 22,4400 1,45% Data21/09/2026 22,0600 22,4400 9.232.018
KOJAMO OYJ 7,5150 2,31% Data21/09/2026 7,3500 7,5350 2.614.123
KONE 50,6600 0,76% Data21/09/2026 50,3600 51,1000 27.761.883
KONECRANES 29,2200 1,11% Data21/09/2026 28,9400 29,5400 5.301.355
KOSKISEN OYJ 8,3000 Data21/09/2026 8,3000 8,4000 2.897
METSA BOARD 3,3920 -0,41% Data21/09/2026 3,3800 3,4360 477.933
METSO OUTOTEC 17,3500 0,75% Data21/09/2026 17,2700 17,5800 15.412.456
NESTE 34,2300 -1,67% Data21/09/2026 34,1500 35,1000 42.512.154
NOKIA CORPORATIO 9,6000 2,54% Data21/09/2026 9,2520 9,7500 224.610.048
NOKIAN RENKAAT 16,0100 0,88% Data21/09/2026 15,6500 16,0100 4.645.077
NORDEA BANK ABP 18,0100 2,53% Data21/09/2026 17,6750 18,0150 69.191.520
OLVI A 32,6000 0,77% Data21/09/2026 32,4000 32,7500 243.098
ORION 82,8500 1,66% Data21/09/2026 81,3000 83,0000 9.650.948
OUTOKUMPU 5,2550 -0,85% Data21/09/2026 5,2550 5,3750 3.741.355
QT GROUP 33,1000 1,53% Data21/09/2026 32,6000 33,2600 1.473.612
RAISIO GROUP 2,3050 -0,86% Data21/09/2026 2,3000 2,3350 341.661
RAUTE 14,9500 -1,32% Data21/09/2026 14,7000 15,1500 66.677
REVENIO GROUP 13,1200 -0,30% Data21/09/2026 12,7800 13,4800 1.729.898
SAMPO PLC 9,3800 -0,61% Data21/09/2026 9,3760 9,4460 28.339.963
SANOMA OYJ 9,6800 Data21/09/2026 9,6000 9,7100 170.358
STORA ENSO A 10,6000 0,47% Data21/09/2026 10,4500 10,6500 30.401
STORA ENSO R 10,5750 1,20% Data21/09/2026 10,4600 10,6100 12.085.649
TAMTRON GROUP 4,1200 0,49% Data21/09/2026 4,1200 4,1200 2.472
TELIASONERA AB 4,1260 1,30% Data21/09/2026 4,0400 4,1340 585.314
TIETO OYJ 18,8100 0,75% Data21/09/2026 18,7300 18,9900 5.459.584
TOKMANNI 7,0200 0,93% Data21/09/2026 6,9700 7,0600 533.955
UPM - KYMMENE 25,4900 -2,22% Data21/09/2026 25,4900 25,8900 25.825.627
VALMET 27,9600 -1,20% Data21/09/2026 27,9600 28,5800 8.767.277
WARTSILA 29,0000 1,90% Data21/09/2026 28,6500 29,0100 23.400.970
WITTED MEGACORP OYJ 1,5900 -2,15% Data21/09/2026 1,5900 1,6250 11.181