Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,4700	0,32%	14/01/2025	9,4100	9,4900	318.050
ALMA MEDIA	10,9500	0,46%	14/01/2025	10,9500	11,0000	20.378
ASPO	4,7500	-0,63%	14/01/2025	4,7500	4,8300	92.877
ASPOCOMP GROUP	3,2400	0,62%	14/01/2025	3,1700	3,2400	6.143
ATRIA A	11,1500	1,83%	14/01/2025	11,0000	11,1500	43.017
BANK OF ALAND A	38,9000	2,37%	14/01/2025	38,4000	39,4000	102.502
BANK OF ALAND B	37,2000	1,36%	14/01/2025	36,6000	37,4000	188.641
CAPMAN	1,7140	0,35%	14/01/2025	1,7000	1,7240	164.611
CARGOTEC CORPOR	49,0000	-2,00%	14/01/2025	48,9400	50,5000	3.029.229
CITYCON	3,3160	-0,30%	14/01/2025	3,2960	3,3740	585.065

COMPONENTA	2,8500	0,35%	14/01/2025	2,8200	2,8900	4.395
ELISA CORPORAT.	41,8400	1,55%	14/01/2025	41,4400	41,9600	9.084.761
ETTEPLAN	10,1000	-0,98%	14/01/2025	10,1000	10,2000	10.090
EXEL OYJ	0,3040	0,33%	14/01/2025	0,3000	0,3070	25.989
F SECURE	0,7090		14/01/2025	0,7050	0,7200	74.315
FINNAIR	2,2910	1,13%	14/01/2025	2,2500	2,3075	283.573
FISKARS	14,6000	0,27%	14/01/2025	14,4000	14,7000	507.335
FORTUM	13,5550	-2,09%	14/01/2025	13,3550	13,8500	27.830.706
HUHTAMAKI OYJ	33,0200	-0,96%	14/01/2025	33,0200	33,6000	4.041.153
KEMIRA	19,9000	0,10%	14/01/2025	19,7300	20,0800	2.037.083
KESKO	17,3600	-0,63%	14/01/2025	17,2950	17,6000	8.646.825
KOJAMO OYJ	9,1550	2,18%	14/01/2025	8,9800	9,1550	1.247.872
KONE	45,6400	0,26%	14/01/2025	45,5300	46,0100	20.592.951
KONECRANES	60,7500	-1,30%	14/01/2025	60,6500	62,3000	6.021.358
LASSIL&TIKANOJ	8,3000	-1,43%	14/01/2025	8,2400	8,4400	180.027
METSA BOARD	4,2240	-1,68%	14/01/2025	4,2060	4,3200	876.598
NESTE	12,6050	-0,75%	14/01/2025	12,5000	12,9950	19.412.809
NOKIA CORPORATIO	4,3935	1,09%	14/01/2025	4,3550	4,3935	33.232.188
NOKIAN RENKAAT	7,5800	1,47%	14/01/2025	7,5020	7,6320	3.640.174
NORDEA BANK ABP	11,0800	0,91%	14/01/2025	10,9750	11,0950	81.081.734
OLVI A	29,1000	-0,34%	14/01/2025	29,1000	29,7000	120.911
ORION	44,2000	-0,87%	14/01/2025	44,1700	44,8600	5.110.537
OUTOKUMPU	2,9610	-0,34%	14/01/2025	2,9470	3,0140	4.753.776
RAISIO GROUP	2,1350	-0,23%	14/01/2025	2,1300	2,1600	93.573
RAUTE	12,8500	-1,15%	14/01/2025	12,8500	13,1000	39.809
REVENIO GROUP	25,6400		14/01/2025	25,5000	26,0000	392.369
SAMPO PLC	38,9600	0,52%	14/01/2025	38,6000	38,9600	15.440.900
STORA ENSO A	9,7000	0,62%	14/01/2025	9,6600	9,7800	12.077
STORA ENSO R	9,6800	-0,51%	14/01/2025	9,6700	9,7820	20.276.193
TELIASONERA AB	2,6200	-0,87%	14/01/2025	2,6140	2,6500	1.172.497
TIETO OYJ	17,0700	-2,12%	14/01/2025	17,0700	17,5900	3.220.426
TOKMANNI	12,1600	2,44%	14/01/2025	11,9100	12,2400	2.123.318
UPM - KYMMENE	26,7300	-1,62%	14/01/2025	26,5100	27,2800	40.631.819
VALMET	24,0100	-1,48%	14/01/2025	24,0100	24,6800	8.743.434
WARTSILA	17,7300	-0,23%	14/01/2025	17,6300	18,0000	11.083.094

Finlandia

Cookie tecnici e analitici aggregati

Cookie di profilazione