Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,5000 0,48% Data30/03/2026 12,4000 12,5800 1.499.963
ALMA MEDIA 12,5000 -1,19% Data30/03/2026 12,4500 12,6500 18.163
ASPO 6,3200 -1,56% Data30/03/2026 6,1600 6,3800 186.952
ASPOCOMP GROUP 4,4500 -0,89% Data30/03/2026 4,4200 4,4500 2.928
ATRIA A 16,4500 -0,60% Data30/03/2026 16,4000 16,7000 52.492
BANK OF ALAND A 55,8000 1,45% Data30/03/2026 55,0000 55,8000 48.658
BANK OF ALAND B 51,4000 0,78% Data30/03/2026 51,0000 52,2000 513.435
CAPMAN 1,7080 1,67% Data30/03/2026 1,6780 1,7100 342.273
CITYCON 3,1360 0,84% Data30/03/2026 3,0760 3,1360 666.287
COMPONENTA 4,5000 Data30/03/2026 4,5000 4,6000 11.097
ELISA CORPORAT. 42,2600 0,14% Data30/03/2026 42,2600 42,9000 13.620.313
ETTEPLAN 8,0600 -1,23% Data30/03/2026 8,0600 8,1600 42.887
EXEL OYJ 0,4990 -2,54% Data27/03/2026 0,4990 0,5220 27.959
F SECURE 1,7180 Data24/03/2026 1,7160 1,7200 8.861
FINNAIR 2,7420 -2,28% Data30/03/2026 2,7300 2,8060 894.117
FISKARS 12,2000 -0,49% Data30/03/2026 12,0600 12,3800 317.481
FORTUM 21,6600 3,74% Data30/03/2026 20,9400 21,7700 52.077.225
HKSCAN 1,8000 -1,64% Data30/03/2026 1,8000 1,8500 81.450
HUHTAMAKI OYJ 28,0600 -0,36% Data30/03/2026 27,8600 28,1600 8.634.315
KEMIRA 19,6700 1,24% Data30/03/2026 19,3500 19,6700 4.542.059
KESKISUOMALAINEN 9,7000 -2,41% Data30/03/2026 9,4000 9,9400 81.470
KESKO 19,1500 1,38% Data30/03/2026 18,8900 19,1800 9.482.027
KONE 55,4000 0,69% Data30/03/2026 54,8000 55,7000 37.999.359
KONECRANES 28,2800 0,43% Data30/03/2026 28,0600 28,4600 9.952.043
KOSKISEN OYJ 9,2600 4,99% Data30/03/2026 9,0000 9,3800 23.344
METSA BOARD 2,9840 1,63% Data30/03/2026 2,8860 2,9900 655.546
METSO OUTOTEC 14,4400 -0,10% Data30/03/2026 14,3500 14,6600 28.593.279
NESTE 27,6500 2,67% Data30/03/2026 27,6100 28,3800 50.329.525
NOKIA CORPORATIO 6,9400 1,08% Data30/03/2026 6,9400 7,1660 114.989.020
NOKIAN RENKAAT 9,0950 -0,93% Data30/03/2026 8,9550 9,2100 4.426.391
NORDEA BANK ABP 14,5400 1,75% Data30/03/2026 14,1750 14,5750 83.881.115
OLVI A 33,7000 1,20% Data30/03/2026 33,0000 33,7500 392.302
ORION 68,0000 1,04% Data30/03/2026 67,1500 68,2000 8.993.612
OUTOKUMPU 4,5760 -1,00% Data30/03/2026 4,5340 4,6240 6.124.235
QT GROUP 18,9000 2,27% Data30/03/2026 18,1700 18,9000 3.387.674
RAISIO GROUP 2,6750 0,56% Data30/03/2026 2,6400 2,7000 212.780
RAUTE 14,2000 -2,41% Data30/03/2026 14,2000 14,5500 43.324
REVENIO GROUP 18,6200 1,75% Data30/03/2026 18,0400 18,6800 414.779
SAMPO PLC 9,2040 1,43% Data30/03/2026 9,0380 9,2080 29.420.540
SANOMA OYJ 9,0100 1,46% Data30/03/2026 8,8300 9,0100 512.137
STORA ENSO A 10,1000 1,20% Data30/03/2026 9,8800 10,1000 25.381
STORA ENSO R 9,9100 0,63% Data30/03/2026 9,8480 10,0450 16.328.657
TAMTRON GROUP 5,4000 3,05% Data30/03/2026 5,2200 5,4000 891
TELIASONERA AB 4,3640 0,76% Data30/03/2026 4,3280 4,3840 912.141
TIETO OYJ 18,5100 3,29% Data30/03/2026 17,7600 18,6000 6.536.769
TOKMANNI 7,0250 0,86% Data30/03/2026 6,8250 7,0450 987.097
UPM - KYMMENE 26,2000 1,20% Data30/03/2026 25,7800 26,2700 18.902.514
VALMET 24,2300 Data30/03/2026 23,9500 24,4400 11.714.163
WARTSILA 31,2400 -0,41% Data30/03/2026 30,9500 31,4700 23.563.145
WITTED MEGACORP OYJ 1,3150 0,38% Data30/03/2026 1,2750 1,3300 3.820