Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,9700 -0,30% Data16/07/2025 9,9700 10,1000 222.092
ALMA MEDIA 12,5000 -1,96% Data16/07/2025 12,4500 12,7000 50.125
ASPO 5,2800 -0,38% Data16/07/2025 5,2400 5,3000 8.305
ASPOCOMP GROUP 5,5000 5,77% Data16/07/2025 5,2400 5,6800 77.363
ATRIA A 13,8500 0,73% Data16/07/2025 13,6500 13,8500 113.750
BANK OF ALAND A 41,0000 2,50% Data16/07/2025 40,8000 41,4000 13.366
BANK OF ALAND B 37,9000 0,53% Data16/07/2025 37,7000 38,0000 66.552
CAPMAN 1,8340 -0,86% Data16/07/2025 1,8340 1,9000 116.707
CITYCON 3,7240 -0,21% Data16/07/2025 3,7140 3,7440 223.958
COMPONENTA 4,1400 -1,43% Data16/07/2025 4,1300 4,2000 14.411
ELISA CORPORAT. 46,4400 0,04% Data16/07/2025 46,3400 46,8200 11.238.852
ETTEPLAN 10,7500 -0,46% Data16/07/2025 10,7500 10,9000 688
EXEL OYJ 0,3750 -1,32% Data16/07/2025 0,3750 0,3810 6.822
F SECURE 0,9920 -5,88% Data16/07/2025 0,9350 1,0200 475.307
FINNAIR 2,8300 -8,41% Data16/07/2025 2,7600 2,9980 4.906.487
FISKARS 14,8600 Data16/07/2025 14,7000 14,8600 168.869
FORTUM 15,6050 -0,35% Data16/07/2025 15,6050 15,7600 11.450.637
HKSCAN 1,4600 1,04% Data16/07/2025 1,4300 1,4600 36.351
HUHTAMAKI OYJ 31,0600 -0,32% Data16/07/2025 30,8800 31,2400 4.343.741
KEMIRA 18,4000 -1,18% Data16/07/2025 18,4000 18,6600 1.542.122
KESKISUOMALAINEN 7,0000 -0,28% Data16/07/2025 6,9800 7,0600 31.689
KESKO 20,4000 -0,58% Data16/07/2025 20,2200 20,5800 6.719.454
KOJAMO OYJ 10,9300 -1,00% Data16/07/2025 10,8700 11,0800 1.988.757
KONE 54,5800 -0,55% Data16/07/2025 54,4000 55,0000 19.712.004
KONECRANES 67,1500 -2,47% Data16/07/2025 67,1500 69,1000 4.771.948
KOSKISEN OYJ 8,7200 -0,91% Data16/07/2025 8,7000 8,7600 2.485
LASSIL&TIKANOJ 9,4600 -0,73% Data16/07/2025 9,4600 9,5500 62.181
METSA BOARD 3,2500 0,62% Data16/07/2025 3,1820 3,2700 1.098.952
METSO OUTOTEC 11,3300 -1,22% Data16/07/2025 11,2850 11,5400 16.380.370
NESTE 12,4700 -0,52% Data16/07/2025 12,4700 12,8900 12.844.935
NOKIA CORPORATIO 4,0990 -0,53% Data16/07/2025 4,0620 4,1460 44.125.223
NOKIAN RENKAAT 6,4050 -0,23% Data16/07/2025 6,3700 6,4350 2.263.188
NORDEA BANK ABP 12,4850 -0,08% Data16/07/2025 12,4350 12,5600 47.145.932
OLVI A 33,8000 -0,44% Data16/07/2025 33,8000 34,0500 135.876
ORION 66,2500 0,45% Data16/07/2025 65,9000 66,7500 8.777.264
OUTOKUMPU 3,4740 -3,93% Data16/07/2025 3,4260 3,5500 10.721.782
QT GROUP 62,8000 -0,16% Data16/07/2025 62,1000 63,2000 4.474.563
RAISIO GROUP 2,5000 1,01% Data16/07/2025 2,4650 2,5000 86.770
RAUTE 17,3000 1,76% Data16/07/2025 16,9500 17,3000 70.809
REVENIO GROUP 27,0000 -1,28% Data16/07/2025 27,0000 27,6000 161.838
SAMPO PLC 9,4060 0,77% Data16/07/2025 9,3300 9,4540 20.695.843
SANOMA OYJ 10,0000 1,63% Data16/07/2025 9,8000 10,0400 208.140
STORA ENSO A 9,7600 -1,61% Data16/07/2025 9,7400 9,9200 31.320
STORA ENSO R 9,3020 -0,68% Data16/07/2025 9,2900 9,3980 10.109.823
TAMTRON GROUP 5,2800 -0,38% Data16/07/2025 5,1800 5,2800 3.464
TELIASONERA AB 2,9300 -0,44% Data16/07/2025 2,9280 2,9440 817.883
TIETO OYJ 16,3900 -0,43% Data16/07/2025 16,3500 16,4700 1.935.380
TOKMANNI 10,9400 0,64% Data16/07/2025 10,8500 11,0000 783.753
UPM - KYMMENE 23,8600 -0,17% Data16/07/2025 23,7400 23,9800 13.214.670
VALMET 26,4500 -1,56% Data16/07/2025 26,3900 26,7900 4.228.323