Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,4600 0,64% Data18/06/2025 9,3500 9,4600 316.796
ALMA MEDIA 12,8000 0,79% Data18/06/2025 12,6000 12,8000 92.736
ASPO 5,2400 -0,38% Data18/06/2025 5,2200 5,3000 22.039
ASPOCOMP GROUP 4,6000 -1,50% Data18/06/2025 4,6000 4,7900 6.228
ATRIA A 12,9500 -1,52% Data18/06/2025 12,9000 13,2000 47.630
BANK OF ALAND A 38,0000 -3,06% Data18/06/2025 38,0000 39,6000 55.974
BANK OF ALAND B 36,8000 Data18/06/2025 36,5000 37,0000 38.861
CAPMAN 1,8260 -0,33% Data18/06/2025 1,8180 1,8320 51.365
CITYCON 3,7040 0,98% Data18/06/2025 3,6340 3,7060 391.865
COMPONENTA 3,7100 -0,54% Data18/06/2025 3,6100 3,7500 32.114
ELISA CORPORAT. 45,8400 0,44% Data18/06/2025 45,5600 45,8600 15.650.830
ETTEPLAN 10,7500 -0,92% Data18/06/2025 10,7000 10,8500 129
EXEL OYJ 0,3490 -3,06% Data18/06/2025 0,3490 0,3730 57.159
F SECURE 1,0060 -3,27% Data18/06/2025 1,0000 1,0400 65.791
FINNAIR 2,6400 -1,86% Data18/06/2025 2,6220 2,6920 1.011.268
FISKARS 14,3000 -0,42% Data18/06/2025 14,3000 14,4400 101.473
FORTUM 15,8000 -0,38% Data18/06/2025 15,7250 15,9200 22.806.826
HKSCAN 1,5450 -1,28% Data18/06/2025 1,5350 1,5750 26.840
HUHTAMAKI OYJ 30,7200 -0,39% Data18/06/2025 30,5200 30,9400 7.357.348
KEMIRA 19,4600 -0,87% Data18/06/2025 19,3500 19,7200 4.014.540
KESKISUOMALAINEN 7,2000 3,45% Data18/06/2025 7,0000 7,2000 12.233
KESKO 20,5200 0,29% Data18/06/2025 20,3600 20,5600 6.861.765
KOJAMO OYJ 11,2300 1,08% Data18/06/2025 11,0400 11,2300 2.836.181
KONE 55,9200 -0,25% Data18/06/2025 55,5800 56,4200 31.523.782
KONECRANES 65,5500 -2,09% Data18/06/2025 65,0500 67,4000 7.661.025
KOSKISEN OYJ 8,7800 2,33% Data18/06/2025 8,6000 8,8600 16.225
LASSIL&TIKANOJ 9,3000 -1,69% Data18/06/2025 9,3000 9,5100 108.494
METSA BOARD 3,0840 0,85% Data18/06/2025 3,0140 3,0960 1.300.625
METSO OUTOTEC 10,6950 -2,42% Data18/06/2025 10,6400 10,9250 17.407.781
NESTE 11,0600 1,10% Data18/06/2025 10,7700 11,1600 19.547.311
NOKIA CORPORATIO 4,4960 -0,16% Data18/06/2025 4,4550 4,5140 36.131.029
NOKIAN RENKAAT 6,0850 -0,65% Data18/06/2025 6,0300 6,1500 6.391.307
NORDEA BANK ABP 12,4350 -0,04% Data18/06/2025 12,3650 12,5050 52.878.681
OLVI A 33,3000 Data18/06/2025 33,0500 33,5000 115.085
ORION 63,1500 0,16% Data18/06/2025 62,5000 63,3500 17.992.824
OUTOKUMPU 3,3880 -0,35% Data18/06/2025 3,3640 3,4080 3.673.392
QT GROUP 55,4500 -0,27% Data18/06/2025 55,2000 56,2000 2.042.556
RAISIO GROUP 2,4700 Data18/06/2025 2,4550 2,4900 114.040
RAUTE 15,4000 -1,60% Data18/06/2025 15,4000 15,8500 19.558
REVENIO GROUP 27,1500 -1,81% Data18/06/2025 27,0000 27,8000 280.269
SAMPO PLC 9,0760 Data18/06/2025 9,0360 9,1200 28.869.685
SANOMA OYJ 9,8000 -1,21% Data18/06/2025 9,7800 9,9600 154.223
STORA ENSO A 9,0000 0,67% Data18/06/2025 8,8800 9,2600 3.888
STORA ENSO R 8,4500 1,00% Data18/06/2025 8,3440 8,4880 12.619.627
TAMTRON GROUP 5,3400 1,14% Data18/06/2025 5,3400 5,3600 8.629
TELIASONERA AB 3,1580 -0,22% Data18/06/2025 3,1490 3,1760 548.965
TIETO OYJ 16,1400 -0,31% Data18/06/2025 16,0600 16,2000 5.206.651
TOKMANNI 10,4400 -0,67% Data18/06/2025 10,3800 10,5300 985.964
UPM - KYMMENE 23,2100 0,78% Data18/06/2025 22,9600 23,2100 32.242.868
VALMET 26,5800 -1,41% Data18/06/2025 26,4400 27,0700 10.182.160