Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,2400	0,72%	03/11/2026	11,0400	11,3400	430.964
ALMA MEDIA	13,7000	-0,36%	03/11/2026	13,6500	13,7500	86.283
ASPO	6,5600	-0,61%	03/11/2026	6,5400	6,7200	98.958
ASPOCOMP GROUP	6,4200	-1,53%	03/11/2026	6,3800	6,5000	20.910
ATRIA A	15,8200	0,64%	03/11/2026	15,6400	15,8200	34.614
BANK OF ALAND A	43,8000	-2,45%	03/11/2026	43,8000	45,0000	1.883
BANK OF ALAND B	40,9000		03/11/2026	40,6000	41,0000	118.569
CAPMAN	1,7360	-0,23%	03/11/2026	1,7200	1,7460	213.722
CITYCON	3,0000		03/11/2026	3,0000	3,0100	110.862
COMPONENTA	6,7200	1,51%	03/11/2026	6,5200	6,8800	92.017
ELISA CORPORAT.	33,4400	1,52%	03/11/2026	33,0600	33,6000	12.974.988
ETTEPLAN	7,0400	0,57%	03/11/2026	7,0000	7,2600	17.494
EXEL OYJ	14,9500	-3,55%	03/11/2026	14,9000	15,7500	511.200
FINNAIR	4,3700	1,72%	03/11/2026	4,2540	4,4900	888.771
FISKARS	13,2400	-1,78%	03/11/2026	13,2000	13,5000	140.370
FORTUM	22,6800	1,61%	03/11/2026	22,0400	22,7200	21.624.972
HKSCAN	1,6140	-0,25%	03/11/2026	1,6000	1,6180	69.013
HUHTAMAKI OYJ	26,1200	0,15%	03/11/2026	26,0400	26,4400	9.377.002
KEMIRA	15,3800	0,26%	03/11/2026	15,2400	15,5900	1.846.723
KESKISUOMALAINEN	9,5000	-0,21%	03/11/2026	9,4600	9,5800	9.016

KESKO	25,9400	-0,46%	03/11/2026	25,8000	26,1400	14.177.533
KOJAMO OYJ	7,0200	-0,50%	03/11/2026	6,9750	7,0950	2.042.069
KONE	56,4800	0,25%	03/11/2026	55,9400	57,0200	30.228.152
KONECRANES	27,9200	-0,50%	03/11/2026	27,4600	28,5200	9.224.628
KOSKISEN OYJ	7,4000	-1,07%	03/11/2026	7,1400	7,5600	21.379
METSA BOARD	3,0240	1,89%	03/11/2026	2,9020	3,0380	612.030
METSO OUTOTEC	17,1400	-0,70%	03/11/2026	16,8500	17,3600	20.543.524
NESTE	27,5400	-3,06%	03/11/2026	27,4200	28,7600	34.170.585
NOKIA CORPORATIO	7,6480	-0,44%	03/11/2026	7,4040	7,7540	78.187.187
NOKIAN RENKAAT	13,5700	1,57%	03/11/2026	13,1000	13,8600	3.557.036
NORDEA BANK ABP	15,8250	0,19%	03/11/2026	15,6250	15,9650	61.935.901
OLVI A	27,7500	0,54%	03/11/2026	27,5000	27,9500	228.077
ORION	99,1500	-0,80%	03/11/2026	98,6000	100,4000	10.758.767
OUTOKUMPU	4,5280	-1,69%	03/11/2026	4,5080	4,6500	3.087.349
QT GROUP	33,1200	2,48%	03/11/2026	31,3400	33,1200	2.190.789
RAISIO GROUP	2,2500		03/11/2026	2,2250	2,2600	438.710
RAUTE	13,7500	-1,79%	03/11/2026	13,6500	14,0000	74.401
REVENIO GROUP	10,5000	1,35%	03/11/2026	10,2600	10,5800	735.452
SAMPO PLC	9,5100	0,23%	03/11/2026	9,4760	9,5980	32.138.256
SANOMA OYJ	8,7000	0,35%	03/11/2026	8,6000	8,8500	889.888
STORA ENSO A	9,4800	-0,42%	03/11/2026	9,3000	9,5600	71.309
STORA ENSO R	9,4840	0,92%	03/11/2026	9,2280	9,5240	17.908.191
TAMTRON GROUP	3,6400	0,55%	03/11/2026	3,6000	3,6600	9.169
TELIASONERA AB	4,4620	0,09%	03/11/2026	4,4430	4,5150	1.093.034
TIETO OYJ	18,4600	-1,97%	03/11/2026	18,4600	18,7600	4.333.670
TOKMANNI	6,6050	-0,68%	03/11/2026	6,5700	6,6800	733.901
UPM - KYMMENE	21,8950	-2,17%	03/11/2026	21,7300	22,2950	35.919.864
VALMET	29,1400	-0,55%	03/11/2026	28,8000	29,5400	5.165.881
WARTSILA	25,7400	-1,38%	03/11/2026	25,2100	26,2900	40.255.996
WITTED MEGACORP OYJ	1,5350	2,33%	03/11/2026	1,5000	1,5450	5.202