Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,6200 1,28% Data20/10/2026 12,3600 12,6600 439.214
ALMA MEDIA 13,4000 -1,11% Data20/10/2026 13,4000 13,5500 54.350
ASPO 6,8200 0,89% Data20/10/2026 6,6800 6,8400 54.451
ASPOCOMP GROUP 6,1400 1,32% Data20/10/2026 5,9600 6,2600 167.223
ATRIA A 15,3800 -1,16% Data20/10/2026 15,3800 15,6400 46.924
BANK OF ALAND A 43,2000 -0,46% Data20/10/2026 43,2000 44,0000 7.603
BANK OF ALAND B 41,6000 Data20/10/2026 41,2000 41,7000 146.682
CAPMAN 1,7260 -0,92% Data20/10/2026 1,7140 1,7460 474.531
CITYCON 2,9600 Data20/10/2026 2,9600 2,9650 24.370
COMPONENTA 7,3200 -1,08% Data20/10/2026 7,2200 7,4400 67.710
ELISA CORPORAT. 35,7200 Data20/10/2026 35,5600 35,9200 26.094.174
ETTEPLAN 7,6200 -0,78% Data20/10/2026 7,5800 7,6200 4.915
EXEL OYJ 16,4000 -1,80% Data20/10/2026 15,9000 16,7500 211.462
FINNAIR 4,3240 0,98% Data20/10/2026 4,1580 4,3500 493.040
FISKARS 13,2600 -0,30% Data20/10/2026 13,1800 13,5000 307.605
FORTUM 23,0500 -0,04% Data20/10/2026 22,9400 23,2000 20.187.812
HKSCAN 1,6300 Data20/10/2026 1,6140 1,6300 15.250
HUHTAMAKI OYJ 27,2000 -1,31% Data20/10/2026 26,9800 27,5600 4.852.752
KEMIRA 16,3000 -2,57% Data20/10/2026 16,2000 16,5900 2.661.138
KESKISUOMALAINEN 9,1000 0,44% Data20/10/2026 9,0000 9,2400 12.422
KESKO 24,2400 -0,66% Data20/10/2026 24,2200 24,5400 14.140.356
KOJAMO OYJ 6,9450 0,80% Data20/10/2026 6,8200 6,9600 2.054.213
KONE 54,0400 -1,39% Data20/10/2026 54,0400 54,9200 47.576.654
KONECRANES 29,3400 -1,28% Data20/10/2026 29,0200 29,6600 11.074.676
KOSKISEN OYJ 7,8200 -0,76% Data20/10/2026 7,4800 7,8200 24.258
METSA BOARD 3,2020 -1,60% Data20/10/2026 3,1600 3,2540 468.360
METSO OUTOTEC 16,3400 -2,04% Data20/10/2026 16,0900 16,6100 24.839.627
NESTE 30,5000 -4,27% Data20/10/2026 30,4800 32,1800 55.833.788
NOKIA CORPORATIO 8,1400 -2,26% Data20/10/2026 7,9020 8,2360 162.134.213
NOKIAN RENKAAT 13,5500 -0,15% Data20/10/2026 13,3500 13,7500 5.124.190
NORDEA BANK ABP 15,5450 0,45% Data20/10/2026 15,3900 15,7050 125.413.967
OLVI A 27,0000 0,19% Data20/10/2026 26,6500 27,2500 525.933
ORION 88,3000 0,28% Data20/10/2026 87,0500 88,5500 16.011.086
OUTOKUMPU 4,8660 -1,30% Data20/10/2026 4,8160 4,9500 4.326.317
QT GROUP 33,3200 1,15% Data20/10/2026 32,5000 33,4400 1.733.007
RAISIO GROUP 2,3000 -0,65% Data20/10/2026 2,2900 2,3200 357.703
RAUTE 14,7000 1,03% Data20/10/2026 14,5500 14,7000 22.579
REVENIO GROUP 11,0600 -0,36% Data20/10/2026 10,9600 11,3600 861.851
SAMPO PLC 9,1440 0,48% Data20/10/2026 9,0720 9,1520 31.734.627
SANOMA OYJ 10,6800 -0,93% Data20/10/2026 10,6400 10,8200 489.582
STORA ENSO A 9,8800 -1,00% Data20/10/2026 9,8600 10,1000 31.369
STORA ENSO R 9,9180 -1,07% Data20/10/2026 9,8540 10,0350 13.624.892
TAMTRON GROUP 3,8800 -2,02% Data20/10/2026 3,8800 3,8800 124
TELIASONERA AB 4,1600 1,04% Data20/10/2026 4,1390 4,2020 913.611
TIETO OYJ 18,9000 0,27% Data20/10/2026 18,6500 19,0300 4.891.566
TOKMANNI 6,9750 -0,85% Data20/10/2026 6,9750 7,0850 403.197
UPM - KYMMENE 24,7100 -1,83% Data20/10/2026 24,7100 25,1100 21.042.591
VALMET 27,0000 -1,10% Data20/10/2026 26,8400 27,2400 5.505.678
WARTSILA 27,7900 -2,83% Data20/10/2026 27,4100 28,3700 47.068.951
WITTED MEGACORP OYJ 1,5650 3,64% Data20/10/2026 1,4850 1,5650 6.981