Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	5,9600	1,97%	29/04/2025	5,8600	5,9950	20.651.525
BANK OF IRELAND	10,6900	1,47%	29/04/2025	10,6000	10,8000	22.259.498
CAIRN HOMES	1,9040	1,71%	29/04/2025	1,8720	1,9200	760.267
DALATA HOTEL GRO	5,0800	-1,74%	29/04/2025	5,0200	5,2000	1.188.044
DATALEX PLC	0,3500		29/04/2025	0,3200	0,3500	1.944
FBD HOLDINGS	13,3000	-2,21%	29/04/2025	13,2520	13,6500	1.312.058
GLANBIA PLC	10,1200	1,10%	29/04/2025	9,9700	10,1700	4.188.445
GLENVEAGH PROPER	1,6300	-0,37%	29/04/2025	1,6020	1,6580	2.377.945
GREENCOAT	0,7520	0,13%	29/04/2025	0,7340	0,7600	656.655
IRISH CONTINENTA	5,2100	3,17%	29/04/2025	5,1200	5,2200	1.509.368

IRISH RESIDENTIA	1,0160	0,79%	29/04/2025	1,0000	1,0200	988.000
KERRY GROUP	92,7000	1,37%	29/04/2025	91,2500	92,7500	27.764.114
KINGSPAN GROUP	75,4000	0,80%	29/04/2025	74,5000	76,2500	25.600.713
ORIGIN ENTERPRIS	3,4800	3,88%	29/04/2025	3,3450	3,5300	1.401.232
RYANAIR HOLDINGS	20,6100	2,95%	29/04/2025	20,0600	20,8100	36.341.902