Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 6,8200 1,19% Data15/07/2025 6,7500 6,8750 19.362.655
BANK OF IRELAND 12,1400 1,25% Data15/07/2025 12,0300 12,2700 16.629.105
CAIRN HOMES 2,2000 -0,45% Data15/07/2025 2,1500 2,2250 1.842.038
DALATA HOTEL GRO 6,3700 -2,60% Data15/07/2025 6,3500 6,4000 119.150.748
DATALEX PLC 0,3520 0,57% Data15/07/2025 0,3420 0,3520 2.726
FBD HOLDINGS 13,7500 0,36% Data15/07/2025 13,5500 13,9500 80.396
GLANBIA PLC 12,7600 -0,78% Data15/07/2025 12,7100 13,0300 3.669.202
GLENVEAGH PROPER 1,8300 -0,22% Data15/07/2025 1,8260 1,8500 1.007.786
GREENCOAT 0,7900 -0,25% Data15/07/2025 0,7880 0,7960 863.989
IRISH CONTINENTA 5,6400 1,44% Data15/07/2025 5,6400 5,7200 14.173
IRISH RESIDENTIA 1,0200 -0,97% Data15/07/2025 1,0200 1,0440 2.761.696
KERRY GROUP 90,7000 0,17% Data15/07/2025 90,4000 91,3500 23.721.769
KINGSPAN GROUP 71,1500 0,35% Data15/07/2025 70,8500 71,6500 14.349.532
ORIGIN ENTERPRIS 3,7100 -2,88% Data15/07/2025 3,6700 3,8200 194.682
RYANAIR HOLDINGS 23,5700 -0,88% Data15/07/2025 23,5700 24,0000 40.082.223