Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,8520 -0,02% Data20/04/2026 9,7080 9,8640 34.013.252
BANK OF IRELAND 16,8600 -1,09% Data20/04/2026 16,6750 16,9200 17.957.333
CAIRN HOMES 2,2300 -2,62% Data20/04/2026 2,2150 2,3300 1.939.395
FBD HOLDINGS 17,4000 1,46% Data20/04/2026 17,1000 17,6500 268.134
GLANBIA PLC 17,2800 0,99% Data20/04/2026 17,0100 17,2800 7.080.100
GLENVEAGH PROPER 2,0150 -2,42% Data20/04/2026 2,0000 2,0550 1.122.047
GREENCOAT 0,7440 1,78% Data20/04/2026 0,7320 0,7460 1.323.257
IRISH CONTINENTA 6,3000 -1,56% Data20/04/2026 6,3000 6,4400 331.538
IRISH RESIDENTIA 1,0640 -1,48% Data20/04/2026 1,0580 1,0800 386.903
KERRY GROUP 68,7000 Data20/04/2026 67,9500 69,3500 18.330.603
KINGSPAN GROUP 80,5500 -1,41% Data20/04/2026 79,8500 81,0500 19.797.257
ORIGIN ENTERPRIS 4,4800 -1,32% Data20/04/2026 4,4800 4,5650 107.345
RYANAIR HOLDINGS 24,9700 -2,84% Data20/04/2026 24,6000 25,1900 60.126.437