Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,2700 1,42% Data25/03/2026 9,2300 9,4250 58.651.948
BANK OF IRELAND 15,8300 1,80% Data25/03/2026 15,7200 16,0100 25.455.621
CAIRN HOMES 2,1750 4,32% Data25/03/2026 2,1000 2,1850 5.611.250
FBD HOLDINGS 16,5000 -0,30% Data25/03/2026 16,5000 16,9000 136.488
GLANBIA PLC 17,4700 0,52% Data25/03/2026 17,2700 17,5000 28.001.458
GLENVEAGH PROPER 1,9980 3,63% Data25/03/2026 1,9500 2,0000 1.809.593
GREENCOAT 0,7700 0,13% Data25/03/2026 0,7680 0,7800 2.005.809
IRISH CONTINENTA 6,3000 -0,94% Data25/03/2026 6,3000 6,6400 494.141
IRISH RESIDENTIA 1,0100 1,20% Data25/03/2026 0,9960 1,0200 890.647
KERRY GROUP 66,8000 3,73% Data25/03/2026 64,5000 67,0000 25.770.438
KINGSPAN GROUP 73,1000 3,61% Data25/03/2026 71,9500 74,1000 36.931.728
ORIGIN ENTERPRIS 4,1700 0,48% Data25/03/2026 4,1400 4,1800 1.152.550
RYANAIR HOLDINGS 25,1500 2,44% Data25/03/2026 24,8600 25,4800 62.520.108