Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 8,8300 -1,34% Data12/12/2025 8,7900 9,0100 27.878.412
BANK OF IRELAND 15,7150 -2,75% Data12/12/2025 15,7150 16,2600 38.049.142
CAIRN HOMES 2,0150 Data12/12/2025 1,9940 2,0500 7.811.548
FBD HOLDINGS 15,3000 -1,29% Data12/12/2025 15,2000 15,7000 181.841
GLANBIA PLC 14,5200 -1,29% Data12/12/2025 14,4500 14,7200 3.325.951
GLENVEAGH PROPER 1,8940 0,11% Data12/12/2025 1,8800 1,9080 1.988.350
GREENCOAT 0,7040 -1,54% Data12/12/2025 0,7010 0,7240 706.303
IRISH CONTINENTA 6,3000 1,61% Data12/12/2025 6,1600 6,3400 273.275
IRISH RESIDENTIA 0,9350 -0,95% Data12/12/2025 0,9330 0,9450 276.854
KERRY GROUP 75,0000 -0,53% Data12/12/2025 74,2500 75,6000 27.987.000
KINGSPAN GROUP 74,4500 -1,13% Data12/12/2025 74,4500 76,3000 20.852.701
ORIGIN ENTERPRIS 4,0200 0,50% Data12/12/2025 3,9400 4,0600 1.115.084
RYANAIR HOLDINGS 29,6500 2,00% Data12/12/2025 29,3200 29,8900 49.614.383