Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	6,8200	1,19%	15/07/2025	6,7500	6,8750	19.362.655
BANK OF IRELAND	12,1400	1,25%	15/07/2025	12,0300	12,2700	16.629.105
CAIRN HOMES	2,2000	-0,45%	15/07/2025	2,1500	2,2250	1.842.038
DALATA HOTEL GRO	6,3700	-2,60%	15/07/2025	6,3500	6,4000	119.150.748
DATALEX PLC	0,3520	0,57%	15/07/2025	0,3420	0,3520	2.726
FBD HOLDINGS	13,7500	0,36%	15/07/2025	13,5500	13,9500	80.396
GLANBIA PLC	12,7600	-0,78%	15/07/2025	12,7100	13,0300	3.669.202
GLENVEAGH PROPER	1,8300	-0,22%	15/07/2025	1,8260	1,8500	1.007.786
GREENCOAT	0,7900	-0,25%	15/07/2025	0,7880	0,7960	863.989
IRISH CONTINENTA	5,6400	1,44%	15/07/2025	5,6400	5,7200	14.173

IRISH RESIDENTIA	1,0200	-0,97%	15/07/2025	1,0200	1,0440	2.761.696
KERRY GROUP	90,7000	0,17%	15/07/2025	90,4000	91,3500	23.721.769
KINGSPAN GROUP	71,1500	0,35%	15/07/2025	70,8500	71,6500	14.349.532
ORIGIN ENTERPRIS	3,7100	-2,88%	15/07/2025	3,6700	3,8200	194.682
RYANAIR HOLDINGS	23,5700	-0,88%	15/07/2025	23,5700	24,0000	40.082.223