Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,3900 -0,53% Data06/01/2026 9,3450 9,5100 41.169.657
BANK OF IRELAND 16,6900 -1,48% Data06/01/2026 16,6800 17,0500 21.431.779
CAIRN HOMES 2,1050 1,45% Data06/01/2026 2,0650 2,1050 4.760.748
FBD HOLDINGS 15,9500 1,27% Data06/01/2026 15,7500 15,9500 104.600
GLANBIA PLC 14,5800 1,53% Data06/01/2026 14,2900 14,5800 3.848.581
GLENVEAGH PROPER 1,9380 1,25% Data06/01/2026 1,8980 1,9380 4.142.845
GREENCOAT 0,7000 0,43% Data06/01/2026 0,6900 0,7050 938.324
IRISH CONTINENTA 6,1400 0,66% Data06/01/2026 6,1200 6,2200 100.622
IRISH RESIDENTIA 0,9320 0,11% Data06/01/2026 0,9270 0,9540 319.679
KERRY GROUP 73,6000 -0,94% Data06/01/2026 73,1000 74,1500 57.740.157
KINGSPAN GROUP 72,1500 -1,50% Data06/01/2026 71,9000 73,3000 30.646.290
ORIGIN ENTERPRIS 4,0850 0,86% Data06/01/2026 4,0000 4,1300 105.757
RYANAIR HOLDINGS 29,7200 -0,83% Data06/01/2026 29,4800 29,9600 37.915.766