Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 5,9300 0,51% Data07/02/2025 5,8850 5,9950 29.028.174
BANK OF IRELAND 9,6880 -1,64% Data07/02/2025 9,6600 9,9560 20.911.645
CAIRN HOMES 2,2550 -1,74% Data07/02/2025 2,2450 2,3000 1.753.188
DALATA HOTEL GRO 4,7300 0,75% Data07/02/2025 4,6650 4,7950 2.315.240
DATALEX PLC 0,3800 Data06/02/2025 0,3800 0,3800 14
FBD HOLDINGS 12,9500 Data07/02/2025 12,7500 13,0000 507.213
GLANBIA PLC 13,9900 -1,62% Data07/02/2025 13,9900 14,3900 5.962.440
GLENVEAGH PROPER 1,6500 -2,48% Data07/02/2025 1,6460 1,7080 1.490.363
GREENCOAT 0,7910 0,13% Data07/02/2025 0,7840 0,8000 324.007
IRISH CONTINENTA 5,1800 0,39% Data07/02/2025 5,1400 5,2000 60.083
IRISH RESIDENTIA 0,9620 1,69% Data07/02/2025 0,9460 0,9670 1.036.922
KERRY GROUP 97,7500 -0,91% Data07/02/2025 97,7500 99,5500 18.239.466
KINGSPAN GROUP 66,7500 -1,18% Data07/02/2025 66,3000 68,7500 51.136.107
ORIGIN ENTERPRIS 2,6700 -2,55% Data07/02/2025 2,6700 2,7650 148.110