Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,2650 0,93% Data26/01/2026 9,1700 9,3250 25.349.781
BANK OF IRELAND 16,6450 0,15% Data26/01/2026 16,5650 16,8200 23.769.759
CAIRN HOMES 2,1200 1,19% Data26/01/2026 2,0800 2,1450 1.595.955
FBD HOLDINGS 16,4000 -1,20% Data26/01/2026 16,2000 16,9000 59.155
GLANBIA PLC 16,3000 1,94% Data26/01/2026 15,8700 16,3700 13.458.111
GLENVEAGH PROPER 1,9740 1,13% Data26/01/2026 1,9540 1,9840 1.388.731
GREENCOAT 0,6970 -0,43% Data26/01/2026 0,6920 0,7030 837.211
IRISH CONTINENTA 6,3200 -0,32% Data26/01/2026 6,2800 6,3200 149.910
IRISH RESIDENTIA 0,9760 -0,41% Data26/01/2026 0,9710 0,9900 1.643.500
KERRY GROUP 73,1500 0,83% Data26/01/2026 72,4000 73,6000 20.491.436
KINGSPAN GROUP 73,7500 2,22% Data26/01/2026 72,0500 73,9000 20.396.669
ORIGIN ENTERPRIS 4,1350 0,85% Data26/01/2026 4,0850 4,1850 6.772.510
RYANAIR HOLDINGS 28,0400 -2,33% Data26/01/2026 27,7400 28,9500 75.653.154