Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,3250 2,14% Data08/01/2026 9,0750 9,3250 33.474.829
BANK OF IRELAND 16,7800 1,82% Data08/01/2026 16,4000 16,7800 20.086.482
CAIRN HOMES 2,0750 -0,24% Data08/01/2026 2,0600 2,0850 5.096.088
FBD HOLDINGS 16,0500 0,31% Data08/01/2026 15,8000 16,0500 139.876
GLANBIA PLC 14,7400 -0,07% Data08/01/2026 14,5800 14,8000 5.357.725
GLENVEAGH PROPER 1,9620 0,72% Data08/01/2026 1,9280 1,9620 1.982.568
GREENCOAT 0,7100 1,43% Data08/01/2026 0,6890 0,7100 1.702.618
IRISH CONTINENTA 6,3400 1,60% Data08/01/2026 6,3000 6,4200 8.508.274
IRISH RESIDENTIA 0,9580 0,84% Data08/01/2026 0,9460 0,9700 5.964.401
KERRY GROUP 73,6500 0,20% Data08/01/2026 72,4000 73,6500 68.201.152
KINGSPAN GROUP 71,2500 0,64% Data08/01/2026 70,0000 71,8000 37.823.561
ORIGIN ENTERPRIS 4,1300 Data08/01/2026 4,0950 4,1450 152.091
RYANAIR HOLDINGS 29,5500 -0,81% Data08/01/2026 29,4200 29,7600 36.138.232