Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	8,8500	1,09%	28/11/2025	8,7350	8,8650	24.841.764
BANK OF IRELAND	15,9600	0,31%	28/11/2025	15,8500	16,0750	16.611.774
CAIRN HOMES	2,0350	2,16%	28/11/2025	1,9860	2,0350	10.106.429
FBD HOLDINGS	15,5000	3,33%	28/11/2025	14,7000	15,5000	671.367
GLANBIA PLC	14,7900	0,96%	28/11/2025	14,6100	14,8400	3.581.887

GLENVEAGH PROPER	1,9540	2,20%	28/11/2025	1,9040	1,9560	1.667.422
GREENCOAT	0,7200	1,41%	28/11/2025	0,7110	0,7240	1.668.141
IRISH CONTINENTA	5,7600		28/11/2025	5,7200	5,7800	895.588
IRISH RESIDENTIA	0,9670	-0,10%	28/11/2025	0,9670	0,9760	299.496
KERRY GROUP	79,9500	0,95%	28/11/2025	78,8500	80,1500	15.288.998
KINGSPAN GROUP	73,8500	2,07%	28/11/2025	71,9500	74,4500	25.304.407
ORIGIN ENTERPRIS	3,8000	1,60%	28/11/2025	3,7000	3,8050	711.862
RYANAIR HOLDINGS	28,2200	-1,05%	28/11/2025	28,0400	28,5500	34.494.943