Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,6340 -1,47% Data22/04/2026 9,5600 9,8460 49.330.136
BANK OF IRELAND 16,6650 -1,36% Data22/04/2026 16,6000 16,9950 27.808.419
CAIRN HOMES 2,2450 1,58% Data22/04/2026 2,1950 2,2450 1.918.480
FBD HOLDINGS 17,0000 -1,45% Data22/04/2026 17,0000 17,4500 366.078
GLANBIA PLC 17,2500 0,58% Data22/04/2026 17,0900 17,3000 3.326.783
GLENVEAGH PROPER 2,0300 1,25% Data22/04/2026 1,9920 2,0350 1.608.485
GREENCOAT 0,7370 -0,14% Data22/04/2026 0,7370 0,7550 1.071.044
IRISH CONTINENTA 6,3600 0,95% Data22/04/2026 6,3400 6,4400 695.072
IRISH RESIDENTIA 1,0420 -1,14% Data22/04/2026 1,0380 1,0800 397.293
KERRY GROUP 67,5000 -1,10% Data22/04/2026 67,3000 68,4500 18.899.730
KINGSPAN GROUP 80,3000 0,88% Data22/04/2026 79,7000 81,3000 29.849.036
ORIGIN ENTERPRIS 4,4500 -2,20% Data22/04/2026 4,4500 4,5800 715.783
RYANAIR HOLDINGS 23,8600 -2,09% Data22/04/2026 23,8600 24,3700 34.373.241