Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 8,8650 1,49% Data26/02/2026 8,6550 8,8650 23.214.217
BANK OF IRELAND 16,8550 2,37% Data26/02/2026 16,3600 16,8550 22.512.549
CAIRN HOMES 2,3800 3,70% Data26/02/2026 2,3050 2,3800 6.025.077
FBD HOLDINGS 16,5000 1,23% Data26/02/2026 16,3500 16,8500 232.815
GLANBIA PLC 17,2500 0,41% Data26/02/2026 16,9600 17,2800 17.294.384
GLENVEAGH PROPER 2,2000 2,09% Data26/02/2026 2,1650 2,2050 3.836.604
GREENCOAT 0,6650 0,61% Data26/02/2026 0,6600 0,6650 311.511
IRISH CONTINENTA 6,7000 -0,30% Data26/02/2026 6,6800 6,7600 194.977
IRISH RESIDENTIA 1,0620 -2,57% Data26/02/2026 1,0620 1,0800 1.636.317
KERRY GROUP 73,7500 1,58% Data26/02/2026 72,5000 74,4000 45.605.230
KINGSPAN GROUP 82,0000 -0,06% Data26/02/2026 81,0500 82,5000 17.346.280
ORIGIN ENTERPRIS 4,1200 -1,90% Data26/02/2026 4,1200 4,2600 955.704
RYANAIR HOLDINGS 28,1000 2,26% Data26/02/2026 27,5800 28,3100 67.629.563