Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,2050 2,91% Data18/03/2026 9,0050 9,3900 67.494.945
BANK OF IRELAND 15,8050 3,06% Data18/03/2026 15,5300 16,1550 28.774.520
CAIRN HOMES 2,3250 2,88% Data18/03/2026 2,2700 2,3450 1.853.104
FBD HOLDINGS 16,3500 -0,91% Data18/03/2026 16,3000 16,5000 108.204
GLANBIA PLC 17,2900 -0,75% Data18/03/2026 17,1600 17,6200 9.356.587
GLENVEAGH PROPER 2,0250 2,27% Data18/03/2026 1,9840 2,0600 2.107.116
GREENCOAT 0,7900 0,89% Data18/03/2026 0,7770 0,7920 1.425.576
IRISH CONTINENTA 6,5600 1,55% Data18/03/2026 6,4000 6,6400 653.947
IRISH RESIDENTIA 1,0260 1,18% Data18/03/2026 1,0100 1,0300 1.008.946
KERRY GROUP 66,7500 -2,55% Data18/03/2026 66,7500 68,6000 49.302.485
KINGSPAN GROUP 72,0500 -0,35% Data18/03/2026 71,6000 74,0000 21.991.389
ORIGIN ENTERPRIS 4,4000 1,62% Data18/03/2026 4,3550 4,4300 153.525
RYANAIR HOLDINGS 25,2800 0,80% Data18/03/2026 25,0700 25,8200 85.693.992