Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	7,3750	-3,47%	17/10/2025	7,3300	7,4750	47.729.319
BANK OF IRELAND	12,9900	-5,70%	17/10/2025	12,9900	13,4300	63.455.332
CAIRN HOMES	1,8960	-2,07%	17/10/2025	1,8740	1,9360	4.007.896
DALATA HOTEL GRO	6,4200		17/10/2025	6,4200	6,4400	5.755.010
FBD HOLDINGS	14,2000	-1,39%	17/10/2025	14,2000	14,4000	35.017
GLANBIA PLC	14,6200	-0,27%	17/10/2025	14,4400	14,6800	9.370.733
GLENVEAGH PROPER	1,8220	-0,87%	17/10/2025	1,8020	1,8420	1.044.186
GREENCOAT	0,7050	-2,62%	17/10/2025	0,7050	0,7170	2.842.370
IRISH CONTINENTA	5,9000	0,34%	17/10/2025	5,8400	5,9000	56.516
IRISH RESIDENTIA	0,9230	-1,07%	17/10/2025	0,9200	0,9320	640.681

KERRY GROUP	77,4500	0,78%	17/10/2025	76,2000	77,7500	46.375.279
KINGSPAN GROUP	68,8000	-2,34%	17/10/2025	68,0000	69,8500	14.006.510
ORIGIN ENTERPRIS	3,7500	-1,06%	17/10/2025	3,7300	3,8300	9.023.700
RYANAIR HOLDINGS	25,1500	-0,47%	17/10/2025	24,9500	25,3800	31.188.364