Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 4,2060 0,19% Data28/09/2023 4,1740 4,2300 12.003.045
BANK OF IRELAND 9,3160 2,35% Data28/09/2023 9,0740 9,3160 25.950.808
CAIRN HOMES 1,1080 0,73% Data28/09/2023 1,0920 1,1080 404.726
CRH PLC 50,3400 0,00% Data20/09/2023 49,6100 50,8200 237.315.043
CRH.I 49,5800 0,00% Data19/09/2023 49,0900 50,2200 200.442.272
DALATA HOTEL GRO 4,0650 0,37% Data28/09/2023 4,0100 4,0950 554.771
DATALEX PLC 0,5750 0,00% Data26/09/2023 0,5750 0,5750 78
FBD HOLDINGS 11,9000 -1,24% Data28/09/2023 11,9000 12,1500 90.797
FLUTTER 156,9500 -0,35% Data28/09/2023 152,4500 157,1500 27.531.541
GLANBIA PLC 15,3300 -0,84% Data28/09/2023 15,3000 15,4500 6.581.721
GLENVEAGH PROPER 1,0020 -0,99% Data28/09/2023 1,0020 1,0120 172.554
GREENCOAT 0,9520 -2,66% Data28/09/2023 0,9520 0,9800 2.639.538
HIBERNIA PLC 1,5980 0,00% Data17/06/2022 1,5980 1,6000 30.290.406
IRISH CONTINENTA 4,5000 -0,44% Data28/09/2023 4,4500 4,5250 186.588
IRISH RESIDENTIA 0,9210 -3,26% Data28/09/2023 0,9200 0,9500 701.899
KERRY GROUP 77,0200 -3,44% Data28/09/2023 76,8000 79,8800 37.093.756
KINGSPAN GROUP 70,3600 2,00% Data28/09/2023 68,7800 70,4800 20.334.251
ORIGIN ENTERPRIS 3,2050 -1,08% Data28/09/2023 3,1050 3,2450 710.391
PERMANENT TSB GR 2,3500 0,00% Data29/03/2023 2,3300 2,4000 154.745
PROVIDENCE RESOU 0,0370 0,00% Data26/09/2022 0,0370 0,0370 4
RYANAIR HOLDINGS 14,1650 0,00% Data16/12/2021 14,0450 14,3450 46.362.314
SMURFIT KAPPA GR 31,4600 0,00% Data28/09/2023 30,6800 31,5600 20.607.747