Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,2300 -0,59% Data22/12/2025 9,1800 9,3050 22.889.191
BANK OF IRELAND 16,3900 -0,33% Data22/12/2025 16,2450 16,4850 18.298.091
CAIRN HOMES 2,0450 1,74% Data22/12/2025 2,0050 2,0450 1.444.525
FBD HOLDINGS 15,7000 0,32% Data22/12/2025 15,5000 15,7000 585.673
GLANBIA PLC 14,6300 0,62% Data22/12/2025 14,3400 14,6300 3.133.922
GLENVEAGH PROPER 1,9260 0,84% Data22/12/2025 1,8940 1,9540 891.725
GREENCOAT 0,6950 1,46% Data22/12/2025 0,6850 0,6950 441.450
IRISH CONTINENTA 6,1000 0,66% Data22/12/2025 6,0800 6,1800 252.534
IRISH RESIDENTIA 0,9410 -0,42% Data22/12/2025 0,9260 0,9600 319.273
KERRY GROUP 76,8000 -0,45% Data22/12/2025 76,0000 77,4000 16.639.104
KINGSPAN GROUP 74,6000 0,20% Data22/12/2025 74,0000 74,8500 32.821.837
ORIGIN ENTERPRIS 4,1300 0,98% Data22/12/2025 4,0200 4,1300 351.909
RYANAIR HOLDINGS 29,5000 Data22/12/2025 29,3100 29,6700 48.757.482