Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	6,7400	-1,68%	14/07/2025	6,6600	6,8150	21.328.925
BANK OF IRELAND	11,9900	-1,36%	14/07/2025	11,8450	12,0550	13.955.425
CAIRN HOMES	2,2100	1,38%	14/07/2025	2,1550	2,2100	478.653
DALATA HOTEL GRO	6,5400	-0,91%	14/07/2025	6,5100	6,6600	1.332.368
FBD HOLDINGS	13,7000		14/07/2025	13,5000	13,8500	39.141
GLANBIA PLC	12,8600	1,26%	14/07/2025	12,4000	12,9100	3.014.911
GLENVEAGH PROPER	1,8340	-0,54%	14/07/2025	1,8340	1,8500	588.806
GREENCOAT	0,7920	1,54%	14/07/2025	0,7750	0,7930	528.196
IRISH CONTINENTA	5,5600	1,09%	14/07/2025	5,5400	5,8000	432.034
IRISH RESIDENTIA	1,0300	0,98%	14/07/2025	1,0140	1,0380	1.420.211

KERRY GROUP	90,5500	0,17%	14/07/2025	90,1000	90,7500	24.065.202
KINGSPAN GROUP	70,9000	-1,46%	14/07/2025	70,5500	71,6000	12.641.470
ORIGIN ENTERPRIS	3,8200	1,06%	14/07/2025	3,7400	3,8200	38.891
RYANAIR HOLDINGS	23,7800	-1,61%	14/07/2025	23,6700	24,0500	30.895.404