Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	8,6800	1,11%	17/02/2026	8,5250	8,6800	31.422.103
BANK OF IRELAND	16,0250	1,46%	17/02/2026	15,6250	16,0250	25.372.495
CAIRN HOMES	2,2400		17/02/2026	2,2100	2,2650	1.002.644
FBD HOLDINGS	16,3000		17/02/2026	16,3000	16,5000	54.735
GLANBIA PLC	16,8500	-0,53%	17/02/2026	16,7600	16,9700	12.609.900

GLENVEAGH PROPER	2,0950	-0,48%	17/02/2026	2,0750	2,1350	5.296.143
GREENCOAT	0,6810	-1,87%	17/02/2026	0,6750	0,6960	601.501
IRISH CONTINENTA	6,4400	1,90%	17/02/2026	6,3000	6,4400	3.328.095
IRISH RESIDENTIA	1,0940	-0,36%	17/02/2026	1,0860	1,1100	1.336.064
KERRY GROUP	73,4500	-6,43%	17/02/2026	73,4500	76,6500	44.469.715
KINGSPAN GROUP	77,7500	-2,39%	17/02/2026	75,9500	80,0000	40.722.340
ORIGIN ENTERPRIS	4,1000	-5,09%	17/02/2026	4,1000	4,3500	31.611
RYANAIR HOLDINGS	27,4900	0,15%	17/02/2026	27,2900	27,7000	24.959.600