Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 8,8850 2,36% Data18/02/2026 8,7050 8,9500 32.000.438
BANK OF IRELAND 16,2750 1,56% Data18/02/2026 15,9850 16,3950 29.740.870
CAIRN HOMES 2,3500 4,91% Data18/02/2026 2,2400 2,3650 4.552.765
FBD HOLDINGS 16,1000 -1,23% Data18/02/2026 16,1000 16,5000 44.790
GLANBIA PLC 16,7300 -0,71% Data18/02/2026 16,6900 16,8900 19.495.101
GLENVEAGH PROPER 2,1550 2,86% Data18/02/2026 2,0900 2,1850 1.688.490
GREENCOAT 0,6770 -0,59% Data18/02/2026 0,6720 0,6860 693.741
IRISH CONTINENTA 6,4800 0,62% Data18/02/2026 6,4400 6,5600 401.365
IRISH RESIDENTIA 1,0840 -0,91% Data18/02/2026 1,0800 1,0940 869.958
KERRY GROUP 70,2500 -4,36% Data18/02/2026 70,2500 73,5500 53.059.123
KINGSPAN GROUP 78,8500 1,41% Data18/02/2026 77,1000 79,0000 28.610.801
ORIGIN ENTERPRIS 4,2400 3,41% Data18/02/2026 4,2000 4,2550 129.320
RYANAIR HOLDINGS 27,2000 -1,05% Data18/02/2026 26,8400 27,6900 34.135.266