Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,6200 -1,82% Data05/05/2026 9,6200 9,9000 106.163.434
BANK OF IRELAND 16,4050 -2,00% Data05/05/2026 16,3550 17,0350 48.348.488
CAIRN HOMES 2,2750 4,36% Data05/05/2026 2,1750 2,2850 5.523.796
FBD HOLDINGS 16,2000 0,93% Data05/05/2026 15,9000 16,4000 225.034
GLANBIA PLC 19,7600 -0,10% Data05/05/2026 19,4500 19,8400 16.621.578
GLENVEAGH PROPER 2,1300 0,95% Data05/05/2026 2,1050 2,1700 3.055.685
GREENCOAT 0,7750 0,65% Data05/05/2026 0,7680 0,7750 1.363.864
IRISH CONTINENTA 6,7000 3,08% Data05/05/2026 6,5000 6,7200 373.927
IRISH RESIDENTIA 1,0400 -2,99% Data05/05/2026 1,0280 1,0900 1.192.888
KERRY GROUP 71,7000 -0,69% Data05/05/2026 70,8500 72,6500 69.849.925
KINGSPAN GROUP 76,7500 -2,42% Data05/05/2026 76,5500 80,0000 51.515.291
ORIGIN ENTERPRIS 4,6800 0,43% Data05/05/2026 4,6800 4,7450 161.750
RYANAIR HOLDINGS 22,0000 -1,87% Data05/05/2026 21,7600 22,2500 66.808.104