Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	5,1650	4,47%	07/05/2024	4,9760	5,1650	38.787.363
BANK OF IRELAND	10,7350	6,08%	07/05/2024	10,2550	10,7550	43.013.503
CAIRN HOMES	1,6240	-0,25%	07/05/2024	1,6200	1,6600	1.379.508
DALATA HOTEL GRO	4,1600	-0,48%	07/05/2024	4,1600	4,3100	601.095
DATALEX PLC	0,4600	0,00%	07/05/2024	0,4600	0,4600	115
FBD HOLDINGS	13,1500	2,73%	07/05/2024	13,0500	13,2000	99.112
GLANBIA PLC	18,1200	2,72%	07/05/2024	17,6500	18,1200	5.030.982
GLENVEAGH PROPER	1,3160	0,92%	07/05/2024	1,3080	1,3200	1.068.792
GREENCOAT	0,8850	2,67%	07/05/2024	0,8640	0,8870	772.296
IRISH CONTINENTA	5,2000	1,17%	07/05/2024	5,0400	5,2600	175.542
IRISH RESIDENTIA	1,0120	2,33%	07/05/2024	0,9780	1,0140	2.315.941
KERRY GROUP	80,4500	0,06%	07/05/2024	78,9000	80,8000	46.268.806
KINGSPAN GROUP	88,1000	1,44%	07/05/2024	87,0500	88,3500	24.712.579
ORIGIN ENTERPRIS	3,2800	1,39%	07/05/2024	3,2000	3,3100	689.781
SMURFIT KAPPA GR	43,8000	0,23%	07/05/2024	43,2900	43,9800	61.210.894