Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,1950 1,60% Data18/12/2025 8,9750 9,1950 48.783.696
BANK OF IRELAND 16,4350 1,33% Data18/12/2025 16,1250 16,4950 33.987.942
CAIRN HOMES 2,0450 -0,49% Data18/12/2025 2,0300 2,0700 1.321.319
FBD HOLDINGS 15,5000 Data18/12/2025 15,1500 15,7500 676.436
GLANBIA PLC 14,5900 0,69% Data18/12/2025 14,4100 14,5900 3.824.593
GLENVEAGH PROPER 1,9020 0,63% Data18/12/2025 1,8940 1,9140 1.605.661
GREENCOAT 0,6920 0,29% Data18/12/2025 0,6850 0,6930 303.710
IRISH CONTINENTA 6,1600 -1,28% Data18/12/2025 6,1600 6,1600 50.684
IRISH RESIDENTIA 0,9430 1,40% Data18/12/2025 0,9250 0,9480 953.277
KERRY GROUP 76,3500 -0,33% Data18/12/2025 75,8500 76,9000 14.758.531
KINGSPAN GROUP 74,2000 0,34% Data18/12/2025 73,2500 74,2500 22.732.135
ORIGIN ENTERPRIS 4,1100 -1,44% Data18/12/2025 4,0300 4,1400 374.499
RYANAIR HOLDINGS 29,6200 0,58% Data18/12/2025 29,3200 29,7500 49.495.346