Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	9,2850	0,98%	19/12/2025	9,1950	9,3000	64.316.694
BANK OF IRELAND	16,4450	0,06%	19/12/2025	16,3350	16,5250	53.205.117
CAIRN HOMES	2,0100	-1,71%	19/12/2025	2,0000	2,0500	5.795.377
FBD HOLDINGS	15,6500	0,97%	19/12/2025	15,1500	15,6500	1.042.728
GLANBIA PLC	14,5400	-0,34%	19/12/2025	14,4300	14,7400	32.594.100

GLENVEAGH PROPER	1,9100	0,42%	19/12/2025	1,8840	1,9100	1.949.442
GREENCOAT	0,6850	-1,01%	19/12/2025	0,6850	0,6920	308.619
IRISH CONTINENTA	6,0600	-1,62%	19/12/2025	6,0600	6,1200	414.759
IRISH RESIDENTIA	0,9450	0,21%	19/12/2025	0,9430	0,9490	511.075
KERRY GROUP	77,1500	1,05%	19/12/2025	75,8000	77,3000	35.113.974
KINGSPAN GROUP	74,4500	0,34%	19/12/2025	73,8000	75,1000	72.316.635
ORIGIN ENTERPRIS	4,0900	-0,49%	19/12/2025	3,9550	4,1600	129.964
RYANAIR HOLDINGS	29,5000	-0,41%	19/12/2025	29,4300	29,7200	242.550.829