Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 8,7700 1,56% Data06/03/2026 8,6100 8,8250 99.828.752
BANK OF IRELAND 15,1950 -0,95% Data06/03/2026 14,9350 15,4650 69.234.316
CAIRN HOMES 2,3700 0,21% Data06/03/2026 2,3500 2,3950 3.211.644
FBD HOLDINGS 16,5000 0,30% Data06/03/2026 16,3000 16,9500 159.159
GLANBIA PLC 17,3200 1,76% Data06/03/2026 16,9000 17,3400 25.259.540
GLENVEAGH PROPER 2,1450 -0,23% Data06/03/2026 2,1200 2,1650 4.818.009
GREENCOAT 0,7280 -0,41% Data06/03/2026 0,7240 0,7350 1.534.225
IRISH CONTINENTA 6,6400 0,91% Data06/03/2026 6,5800 6,6600 7.752.207
IRISH RESIDENTIA 1,0660 0,76% Data06/03/2026 1,0600 1,0700 718.204
KERRY GROUP 70,0500 0,21% Data06/03/2026 69,3000 70,6000 29.071.661
KINGSPAN GROUP 77,1000 -2,16% Data06/03/2026 76,6500 79,7000 39.299.952
ORIGIN ENTERPRIS 4,3100 0,12% Data06/03/2026 4,3100 4,3800 241.252
RYANAIR HOLDINGS 26,1900 1,00% Data06/03/2026 25,4300 26,5000 55.330.068