Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,5620 -1,01% Data12/05/2026 9,4920 9,6220 32.833.804
BANK OF IRELAND 16,5150 -1,81% Data12/05/2026 16,4600 16,6500 24.558.912
CAIRN HOMES 2,2700 -1,09% Data12/05/2026 2,2600 2,3050 1.613.700
FBD HOLDINGS 16,4000 -0,30% Data12/05/2026 16,4000 16,6000 128.297
GLANBIA PLC 19,4600 0,15% Data12/05/2026 19,1700 19,4600 9.186.190
GLENVEAGH PROPER 2,2350 -0,45% Data12/05/2026 2,2250 2,2750 1.460.800
GREENCOAT 0,7660 -0,13% Data12/05/2026 0,7650 0,7720 1.039.041
IRISH CONTINENTA 6,5000 -0,31% Data12/05/2026 6,4000 6,8000 577.317
IRISH RESIDENTIA 1,0200 -0,39% Data12/05/2026 1,0080 1,0220 526.471
KERRY GROUP 71,0000 0,57% Data12/05/2026 70,5000 72,0500 19.862.250
KINGSPAN GROUP 76,0000 -2,00% Data12/05/2026 75,2500 77,3000 28.248.364
ORIGIN ENTERPRIS 4,5000 Data12/05/2026 4,4800 4,5400 47.322
RYANAIR HOLDINGS 22,8500 -1,93% Data12/05/2026 22,8500 23,2900 63.153.493