Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 6,8250 0,44% Data18/06/2025 6,7250 6,8550 51.131.822
BANK OF IRELAND 11,8950 1,67% Data18/06/2025 11,6800 11,9000 21.983.471
CAIRN HOMES 2,1850 -0,23% Data18/06/2025 2,1600 2,2750 1.180.313
DALATA HOTEL GRO 6,2800 0,48% Data18/06/2025 6,2200 6,3300 1.193.357
DATALEX PLC 0,3400 Data17/06/2025 0,3140 0,3400 1.526
FBD HOLDINGS 13,7500 0,36% Data18/06/2025 13,5500 13,9000 499.826
GLANBIA PLC 12,7300 1,03% Data18/06/2025 12,5100 12,8500 4.447.722
GLENVEAGH PROPER 1,7500 -0,91% Data18/06/2025 1,7480 1,7740 1.045.623
GREENCOAT 0,7580 -1,56% Data18/06/2025 0,7550 0,7720 984.453
IRISH CONTINENTA 5,4200 2,26% Data18/06/2025 5,3000 5,4200 316.322
IRISH RESIDENTIA 1,0600 Data18/06/2025 1,0600 1,0700 1.862.085
KERRY GROUP 96,0000 Data18/06/2025 95,3000 96,8500 25.683.456
KINGSPAN GROUP 73,7500 -1,27% Data18/06/2025 73,1500 75,0000 28.994.444
ORIGIN ENTERPRIS 3,6400 -0,55% Data18/06/2025 3,5900 3,6700 182.240
RYANAIR HOLDINGS 23,5900 1,07% Data18/06/2025 23,1000 23,6200 61.971.803