Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	7,6000	0,93%	15/09/2025	7,5500	7,6650	21.200.040
BANK OF IRELAND	13,5500	0,74%	15/09/2025	13,4150	13,6000	22.138.247
CAIRN HOMES	2,0500	-1,68%	15/09/2025	2,0400	2,1050	726.100
DALATA HOTEL GRO	6,4000		15/09/2025	6,3900	6,4100	1.439.021
DATALEX PLC	0,3000		11/09/2025	0,2900	0,3000	80.635
FBD HOLDINGS	14,1000	1,44%	15/09/2025	14,1000	14,1500	15.693
GLANBIA PLC	13,9300		15/09/2025	13,8600	14,0000	6.224.175
GLENVEAGH PROPER	1,9240	-0,93%	15/09/2025	1,9200	1,9580	6.005.160
GREENCOAT	0,7300	-0,82%	15/09/2025	0,7280	0,7410	1.040.087
IRISH CONTINENTA	5,7800	-0,34%	15/09/2025	5,7000	5,8200	389.167

IRISH RESIDENTIA	1,0060	0,60%	15/09/2025	0,9970	1,0120	1.667.386
KERRY GROUP	78,3000	-1,39%	15/09/2025	78,3000	79,8500	19.417.460
KINGSPAN GROUP	68,8500	-0,72%	15/09/2025	68,6500	69,7000	8.106.399
ORIGIN ENTERPRIS	3,8700	0,52%	15/09/2025	3,8400	3,8800	25.329
RYANAIR HOLDINGS	24,0300	0,88%	15/09/2025	23,8000	24,0900	30.951.073