Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	4,2060	0,19%	28/09/2023	4,1740	4,2300	12.003.045
BANK OF IRELAND	9,3160	2,35%	28/09/2023	9,0740	9,3160	25.950.808
CAIRN HOMES	1,1080	0,73%	28/09/2023	1,0920	1,1080	404.726
CRH PLC	50,3400	0,00%	20/09/2023	49,6100	50,8200	237.315.043
CRH.I	49,5800	0,00%	19/09/2023	49,0900	50,2200	200.442.272
DALATA HOTEL GRO	4,0650	0,37%	28/09/2023	4,0100	4,0950	554.771
DATALEX PLC	0,5750	0,00%	26/09/2023	0,5750	0,5750	78
FBD HOLDINGS	11,9000	-1,24%	28/09/2023	11,9000	12,1500	90.797
FLUTTER	156,9500	-0,35%	28/09/2023	152,4500	157,1500	27.531.541
GLANBIA PLC	15,3300	-0,84%	28/09/2023	15,3000	15,4500	6.581.721
GLENVEAGH PROPER	1,0020	-0,99%	28/09/2023	1,0020	1,0120	172.554
GREENCOAT	0,9520	-2,66%	28/09/2023	0,9520	0,9800	2.639.538
HIBERNIA PLC	1,5980	0,00%	17/06/2022	1,5980	1,6000	30.290.406
IRISH CONTINENTA	4,5000	-0,44%	28/09/2023	4,4500	4,5250	186.588
IRISH RESIDENTIA	0,9210	-3,26%	28/09/2023	0,9200	0,9500	701.899
KERRY GROUP	77,0200	-3,44%	28/09/2023	76,8000	79,8800	37.093.756
KINGSPAN GROUP	70,3600	2,00%	28/09/2023	68,7800	70,4800	20.334.251
ORIGIN ENTERPRIS	3,2050	-1,08%	28/09/2023	3,1050	3,2450	710.391
PERMANENT TSB GR	2,3500	0,00%	29/03/2023	2,3300	2,4000	154.745
PROVIDENCE RESOU	0,0370	0,00%	26/09/2022	0,0370	0,0370	4
RYANAIR HOLDINGS	14,1650	0,00%	16/12/2021	14,0450	14,3450	46.362.314
SMURFIT KAPPA GR	31,4600	0,00%	28/09/2023	30,6800	31,5600	20.607.747