Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 9,3800 -0,32% Data24/04/2026 9,2660 9,3860 37.499.749
BANK OF IRELAND 15,8100 -1,28% Data24/04/2026 15,6700 15,9750 28.582.346
CAIRN HOMES 2,1500 0,23% Data24/04/2026 2,1200 2,1650 719.743
FBD HOLDINGS 16,3500 -1,51% Data24/04/2026 16,3000 16,5000 180.520
GLANBIA PLC 17,3300 -0,91% Data24/04/2026 17,3200 17,6200 4.452.493
GLENVEAGH PROPER 2,0550 1,73% Data24/04/2026 2,0100 2,0700 1.335.571
GREENCOAT 0,7440 1,36% Data24/04/2026 0,7330 0,7470 1.504.942
IRISH CONTINENTA 6,4400 0,31% Data24/04/2026 6,4000 6,5400 639.015
IRISH RESIDENTIA 1,0340 -0,39% Data24/04/2026 1,0260 1,0380 493.010
KERRY GROUP 67,4500 -0,22% Data24/04/2026 67,0000 68,1000 19.218.259
KINGSPAN GROUP 79,6000 0,76% Data24/04/2026 77,6500 79,8500 21.440.419
ORIGIN ENTERPRIS 4,4400 -1,33% Data24/04/2026 4,3800 4,5850 130.891
RYANAIR HOLDINGS 22,9300 -2,34% Data24/04/2026 22,9000 23,5000 72.702.661