Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	9,2150	-0,16%	23/12/2025	9,0900	9,2450	37.419.636
BANK OF IRELAND	16,3300	-0,37%	23/12/2025	16,0600	16,4400	29.496.503
CAIRN HOMES	2,0400	-0,24%	23/12/2025	2,0150	2,0500	335.168
FBD HOLDINGS	15,7000		23/12/2025	15,3500	15,7000	57.211
GLANBIA PLC	14,4700	-1,09%	23/12/2025	14,4000	14,6400	2.398.185

GLENVEAGH PROPER	1,9120	-0,73%	23/12/2025	1,9000	1,9200	354.810
GREENCOAT	0,6850	-1,44%	23/12/2025	0,6850	0,6950	1.474.950
IRISH CONTINENTA	6,0600	-0,66%	23/12/2025	6,0600	6,1600	675.369
IRISH RESIDENTIA	0,9370	-0,43%	23/12/2025	0,9350	0,9570	222.360
KERRY GROUP	76,4000	-0,52%	23/12/2025	76,3500	77,3500	10.237.524
KINGSPAN GROUP	74,3000	-0,40%	23/12/2025	74,1500	74,9500	9.578.162
ORIGIN ENTERPRIS	4,2000	1,69%	23/12/2025	4,1250	4,2500	165.081
RYANAIR HOLDINGS	29,4500	-0,17%	23/12/2025	29,3100	29,6500	24.469.711