Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	12,1200	-0,16%	08/08/2025	12,1200	12,2000	1.529.459
AKER BP	244,0000	-0,33%	08/08/2025	242,9000	247,2000	120.624.816
AKER SOLUTIONS ASA	30,5000	0,40%	08/08/2025	30,3800	30,7800	13.941.825
AMERICAN SHIPPIN	1,4700	-0,14%	08/08/2025	1,4660	1,4700	20.795
ARCHER	24,3500	0,62%	08/08/2025	23,5000	24,6500	2.308.356
ARENDALS F.KOMP	138,5000	-0,36%	08/08/2025	136,5000	138,5000	142.517
AUSTEVOLI	99,2000	2,27%	08/08/2025	97,3000	99,3000	18.305.277
AXACTOR SE	8,9000	0,68%	08/08/2025	8,7200	8,9000	1.599.312
BONHEUR	240,0000	2,78%	08/08/2025	233,5000	240,0000	982.080
BW OFFSHORE	37,0000	1,09%	08/08/2025	36,6000	37,2500	3.141.929

COOL COMPANY LTD	75,1000	-1,83%	08/08/2025	74,1000	77,0000	1.006.866
DNO INTERNATIONA	14,4000	-0,35%	08/08/2025	14,2900	14,5500	15.425.971
DOF GROUP	94,8500	-1,09%	08/08/2025	94,7000	96,3500	29.035.103
DOLPHIN DRILLING	0,0082	-6,82%	08/08/2025	0,0081	0,0089	1.561.675
ENERGEIA	0,0995	-0,50%	08/08/2025	0,0990	0,1000	77.970
FRONTLINE LTD	203,4000	0,05%	08/08/2025	202,0000	207,7000	185.252.042
GOODTECH A	9,6000	-1,03%	08/08/2025	9,6000	9,7000	119.750
INIFY LABORATORIES	6,2500	-0,79%	07/08/2025	6,1000	6,2500	3.619
ITERA	8,8600	-1,56%	08/08/2025	8,8600	9,0000	13.290
JINHUI SHIPPING	6,3600	-0,31%	08/08/2025	6,2000	6,7800	294.932
KOMPLETT BANK	13,2000	0,38%	08/08/2025	12,9000	13,4500	7.936.645
KONGSBERG GRUPP	298,0000		08/08/2025	294,8000	301,1000	444.536.434
LEROY SEAFOOD	49,0000	1,66%	08/08/2025	48,2000	49,3800	30.020.536
NORAM DRILLING	27,9000	-0,89%	08/08/2025	26,5000	28,5000	5.446.694
NORCONSULT	43,7500	0,23%	08/08/2025	43,5500	44,0000	7.301.831
NORSK HYDRO ASA	64,3400	1,42%	08/08/2025	63,5800	64,6800	168.630.958
NORWEGIAN AIR SHUTTLE	16,4650	-0,03%	08/08/2025	16,3000	16,5750	90.984.174
OCEAN GEOLOOP	4,7200	-3,67%	08/08/2025	4,7200	4,9200	25.077
ODFJELL B	124,2000	1,31%	08/08/2025	122,8000	125,4000	2.716.627
OLAV THON EIENDO	305,0000	0,33%	08/08/2025	303,0000	306,0000	81.112.005
ORKLA ASA-A	110,3000	0,27%	08/08/2025	110,0000	110,8000	63.922.380
OTELLO CORPORATION	13,2000	-1,12%	08/08/2025	13,2000	13,3500	1.804.176
PCI BIOTECH (NORWAY)	1,4950	5,28%	08/08/2025	1,4500	1,5550	3.755
PHOTOCURE	61,0000	1,16%	08/08/2025	59,2000	61,1000	2.258.342
PROSAFE	3,8000	4,97%	08/08/2025	3,6500	3,8900	8.294.936
REC SILICON	2,1860	-0,18%	08/08/2025	2,1840	2,1940	1.177.259
SCHIBSTED ASA	408,6000	-1,54%	08/08/2025	407,4000	417,6000	21.715.456
SEACREST PETROLEO	0,1350	-13,46%	08/08/2025	0,1200	0,1690	3.295.803
SOLSTAD OFFSHORE	52,4000	0,77%	08/08/2025	51,7000	52,8000	8.275.532
SPAREBANK 1 SR-BANK	175,8000	-1,68%	08/08/2025	175,2000	178,2000	36.517.528
STAINLESS TANKERS	46,7000	-4,69%	08/08/2025	45,3000	48,0000	1.870.989
STANDARD DRILLIN	1,8200	-1,36%	08/08/2025	1,8200	1,8400	3.101
STANDARD SUPPLY	30,8000	-0,65%	08/08/2025	29,8000	31,5000	140.263
STOLT NIELSEN	312,0000		08/08/2025	310,5000	316,5000	14.590.992
STOREBRAND ASA	150,4000	-0,27%	08/08/2025	149,4000	150,9000	59.557.949
SUBSEA 7	199,0000	0,40%	08/08/2025	197,9000	200,4000	35.571.449
TELENOR ASA	159,7000	-0,37%	08/08/2025	159,7000	161,6000	118.914.377
TGS NOPEC GEOPH	74,9500	-0,40%	08/08/2025	74,7000	76,0000	12.719.390
THOR MEDICAL ASA	2,3800	-0,21%	08/08/2025	2,3800	2,4500	3.047.240
TOMRA SYSTEMS AS	151,1000	0,20%	08/08/2025	150,2000	151,8000	19.537.381

1 2 »