Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	10,9600		14/11/2025	10,8200	11,0000	528.984
AKER BP	262,3000	0,27%	14/11/2025	259,3000	263,2000	175.286.696
AKER SOLUTIONS ASA	30,3200	-2,32%	14/11/2025	30,1000	30,9400	11.170.585
ARCHER	21,4000	2,39%	14/11/2025	20,7500	22,0000	11.318.610
ARENDALS F.KOMP	130,5000	-3,33%	14/11/2025	130,5000	136,0000	28.058
AUSTEVOLI	86,7000	-1,25%	14/11/2025	86,0000	87,9000	16.338.095
AXACTOR SE	6,9800	-1,13%	14/11/2025	6,9000	7,0600	1.064.827
BONHEUR	213,0000	-0,70%	14/11/2025	212,5000	215,0000	1.405.800
BW OFFSHORE	36,1000	0,84%	14/11/2025	34,0000	36,1000	5.771.885
COOL COMPANY LTD	98,5000	0,20%	14/11/2025	96,7000	98,5000	1.288.282

DNO INTERNATIONA	14,9400	1,08%	14/11/2025	14,7700	15,0700	36.040.031
DOF GROUP	99,6000	-0,40%	14/11/2025	98,4500	100,2000	48.236.380
DOLPHIN DRILLING	0,0095	-4,04%	14/11/2025	0,0092	0,0098	384.076
ENERGEIA	0,0305	-4,69%	14/11/2025	0,0300	0,0315	346.071
FRONTLINE LTD	251,3000	-1,45%	14/11/2025	246,8000	253,7000	301.309.957
GOODTECH A	9,2400	0,43%	14/11/2025	9,1000	9,2800	1.776.658
INIFY LABORATORIES	4,5200		14/11/2025	4,4800	4,5200	2.133
ITERA	7,8000	-0,76%	14/11/2025	7,7000	7,8600	110.534
JINHUI SHIPPING	5,9000		14/11/2025	5,8800	5,9000	409.124
KOMPLETT BANK	13,5000	-0,74%	14/11/2025	13,4500	13,8500	3.837.389
KONGSBERG GRUPP	244,9000	-0,93%	14/11/2025	242,8000	246,6000	196.924.580
LEROY SEAFOOD	45,6600	-0,74%	14/11/2025	45,2800	46,2000	12.470.111
NORAM DRILLING	30,2000	0,83%	14/11/2025	29,3500	30,9500	1.985.710
NORCONSULT	44,5000	-0,89%	14/11/2025	43,7500	44,9000	11.411.313
NORSK HYDRO ASA	72,8000	-2,12%	14/11/2025	71,8200	74,0400	247.915.377
NORWEGIAN AIR SHUTTLE	15,4250	-1,88%	14/11/2025	15,3000	15,7850	42.345.790
OCEAN GEOLOOP	4,5000		14/11/2025	4,5000	4,5000	4.500
ODFJELL B	122,0000	0,49%	14/11/2025	119,8000	122,8000	1.287.100
OLAV THON EIENDO	332,0000	-0,60%	14/11/2025	332,0000	334,0000	12.003.128
ORKLA ASA-A	107,1000	4,59%	14/11/2025	105,6000	109,3000	213.587.495
OTELLO CORPORATION	16,1000	2,55%	14/11/2025	15,8500	16,2000	3.600.572
PCI BIOTECH (NORWAY)	0,2800	1,08%	14/11/2025	0,2700	0,2800	31.446
PHOTOCURE	58,2000	-2,02%	14/11/2025	58,1000	59,9000	1.902.558
PROSAFE	3,2800	-4,79%	14/11/2025	3,2300	3,5900	4.990.776
REC SILICON	1,2100	-0,08%	14/11/2025	1,2100	1,2500	107.388
SOLSTAD OFFSHORE	43,4000	-0,23%	14/11/2025	42,8000	43,6000	2.980.191
SPAREBANK 1 SR-BANK	173,0000	-1,70%	14/11/2025	171,8000	176,0000	26.841.296
STAINLESS TANKERS	40,0000	-1,48%	14/11/2025	39,5000	40,6000	295.880
STANDARD DRILLIN	1,8500		14/11/2025	1,8500	1,8500	24
STANDARD SUPPLY	21,3000		13/11/2025	21,2000	21,3000	598.083
STOLT NIELSEN	337,5000	-1,17%	14/11/2025	333,0000	343,0000	16.885.125
STOREBRAND ASA	159,9000	-1,42%	14/11/2025	158,3000	161,5000	107.551.618
SUBSEA 7	188,2000	-2,13%	14/11/2025	185,4000	192,3000	40.453.025
TELENOR ASA	145,0000	-0,21%	14/11/2025	143,8000	145,6000	145.594.645
TGS NOPEC GEOPH	93,5000	-2,71%	14/11/2025	91,6500	95,7500	43.029.729
THOR MEDICAL ASA	3,6100	-2,83%	14/11/2025	3,5750	3,6850	4.218.068
TOMRA SYSTEMS AS	121,4000	-1,46%	14/11/2025	119,9000	122,3000	41.682.447
VEIDEKKE	162,2000	0,62%	14/11/2025	160,0000	162,2000	4.025.642
VR ENERGI	34,8600	0,03%	14/11/2025	34,7100	35,1400	136.732.563
WALLENIUS WILHELMSEN	85,6000	0,41%	14/11/2025	84,0500	85,6000	21.239.500

1 2 »