Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,0200	4,16%	27/04/2026	14,6200	15,1600	6.794.552
AKER BP	350,4000	0,83%	27/04/2026	348,6000	354,8000	366.574.114
AKER SOLUTIONS ASA	39,4000	-1,89%	27/04/2026	39,1600	40,2800	68.655.958
ARCHER	28,2500	2,91%	27/04/2026	27,8000	29,0500	5.485.331
ARENDALS F.KOMP	185,0000	-1,07%	27/04/2026	183,5000	190,0000	972.730
AUSTEVOLI	92,9000	-0,54%	27/04/2026	92,6000	94,2000	13.022.629
AXACTOR SE	6,7000	-0,45%	27/04/2026	6,6400	6,8400	884.326
BONHEUR	249,5000	-0,80%	27/04/2026	248,5000	260,0000	2.822.344
BW OFFSHORE	50,7000		27/04/2026	50,3000	51,3000	3.841.843
DNO INTERNATIONA	19,2000	1,48%	27/04/2026	18,9500	19,3000	72.782.630
DOF GROUP	138,2000	0,44%	27/04/2026	137,0000	140,8000	40.886.885
DOLPHIN DRILLING	2,9600	-5,73%	27/04/2026	2,9200	3,1700	1.419.900
ENERGEIA	7,5000	-1,06%	27/04/2026	7,5000	7,5000	15.000
FRONTLINE LTD	324,8000	-1,49%	27/04/2026	324,8000	335,3000	254.188.155
GOODTECH A	11,2000		27/04/2026	11,2000	11,4500	207.334
INIFY LABORATORIES	4,0000	1,01%	27/04/2026	4,0000	4,1000	7.696
ITERA	6,8600	-1,44%	27/04/2026	6,7200	6,9000	353.503
JINHUI SHIPPING	6,0800	0,66%	27/04/2026	5,9800	6,0800	327.961
KONGSBERG GRUPP	311,1000	-1,08%	27/04/2026	305,2000	314,7000	433.747.442
LEROY SEAFOOD	45,2200	-1,61%	27/04/2026	45,1400	45,9600	35.194.636

NORAM DRILLING	47,1500		27/04/2026	46,6000	48,0000	2.213.598
NORCONSULT	40,0500	2,30%	27/04/2026	39,3000	40,7500	21.852.201
NORSK HYDRO ASA	105,8000	-1,40%	27/04/2026	105,6500	109,6000	401.561.149
NORWEGIAN AIR SHUTTLE	13,3250	-1,11%	27/04/2026	13,2650	13,5150	128.531.298
OCEAN GEOLOOP	1,5000	-12,79%	27/04/2026	1,4300	1,7000	22.749
ODFJELL B	112,4000	-2,26%	27/04/2026	112,4000	115,2000	683.055
ORKLA ASA-A	113,0000	-0,88%	27/04/2026	112,5000	113,9000	107.372.148
OTELLO CORPORATION	18,9200	-0,53%	27/04/2026	18,8000	19,2000	1.381.538
PCI BIOTECH (NORWAY)	0,0700	-39,13%	23/04/2026	0,0552	0,1000	116.717
PHOTOCURE	69,8000	2,65%	27/04/2026	67,5000	70,6000	3.908.591
PROSAFE	3,2200	-0,77%	27/04/2026	3,2000	3,3450	2.152.712
REC SILICON	0,2410	-0,21%	27/04/2026	0,2365	0,2470	149.720
SOLSTAD OFFSHORE	67,1000	0,45%	27/04/2026	66,2000	67,7000	10.025.076
SPAREBANK 1 SR-BANK	199,0000	0,20%	27/04/2026	196,6000	199,6000	42.320.932
STAINLESS TANKERS	42,6000	-1,62%	27/04/2026	42,6000	44,2000	518.314
STANDARD DRILLIN	1,8700		27/04/2026	1,8450	1,8700	1.619
STOLT NIELSEN	293,0000		27/04/2026	292,0000	297,0000	7.459.194
STOREBRAND ASA	168,1000	-0,41%	27/04/2026	167,4000	169,3000	182.990.130
SUBSEA 7	322,4000	2,03%	27/04/2026	311,6000	328,8000	136.793.353
TELENOR ASA	162,2000	-1,28%	27/04/2026	162,2000	163,8000	180.685.772
TGS NOPEC GEOPH	148,2000	0,41%	27/04/2026	146,4000	149,9000	63.913.621
THOR MEDICAL ASA	4,7900	-0,62%	27/04/2026	4,7550	4,9550	4.722.552
TOMRA SYSTEMS AS	91,7500	1,94%	27/04/2026	90,7500	94,9500	318.238.637
VEIDEKKE	185,2000		27/04/2026	184,8000	187,0000	12.934.924
VR ENERGI	45,2300	0,51%	27/04/2026	44,8600	45,9300	228.933.319
WALLENIUS WILHELMSEN	115,5000	-0,35%	27/04/2026	114,8000	116,5000	14.100.356
WILH.WILHELM A	683,0000	-1,87%	27/04/2026	683,0000	698,0000	20.325.397
WILH.WILHELM B	620,0000	-1,27%	27/04/2026	620,0000	631,0000	3.731.780
YARA INTERNAT ASA	535,8000	-0,22%	27/04/2026	531,0000	546,2000	235.366.760