Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,3800	1,85%	29/04/2026	15,0000	15,4600	4.915.663
AKER BP	357,5000	1,36%	29/04/2026	357,3000	361,6000	574.955.095
AKER SOLUTIONS ASA	40,7400	2,11%	29/04/2026	40,5600	41,4000	45.932.232
ARCHER	28,2000		29/04/2026	28,0000	28,5000	2.514.932
ARENDALS F.KOMP	189,5000	1,07%	29/04/2026	184,0000	193,0000	2.183.988
AUSTEVOLI	92,3000	-0,75%	29/04/2026	92,2000	93,4000	27.318.954
AXACTOR SE	4,9450	-25,75%	29/04/2026	4,9250	5,2400	30.945.602
BONHEUR	261,5000	3,36%	29/04/2026	256,5000	263,5000	22.308.304
BW OFFSHORE	51,6000	0,78%	29/04/2026	50,6000	51,7000	4.557.518
DNO INTERNATIONA	19,7200	1,49%	29/04/2026	19,4000	19,8400	73.339.193
DOF GROUP	133,9000	-1,03%	29/04/2026	133,9000	137,6000	36.299.754
DOLPHIN DRILLING	3,0200	-0,98%	29/04/2026	2,9600	3,1500	784.940
ENERGEIA	6,4800	-13,14%	29/04/2026	6,4600	7,3800	156.524
FRONTLINE LTD	334,5000	-0,39%	29/04/2026	334,5000	341,9000	222.879.692
GOODTECH A	11,2500		29/04/2026	11,1000	11,3000	197.696
INIFY LABORATORIES	3,9800	-2,45%	29/04/2026	3,6000	3,9800	55.461
ITERA	7,3000	2,24%	29/04/2026	7,0800	7,3000	11.702
JINHUI SHIPPING	6,1200	0,66%	29/04/2026	6,0600	6,2000	266.759
KONGSBERG GRUPP	303,8000	-0,07%	29/04/2026	302,3000	305,8000	264.402.608
LEROY SEAFOOD	44,9600	-1,27%	29/04/2026	44,7400	45,6200	29.919.801

NORAM DRILLING	47,9000	2,79%	29/04/2026	46,5000	47,9000	1.599.285
NORCONSULT	38,9000	-2,26%	29/04/2026	38,9000	40,0500	15.412.530
NORSK HYDRO ASA	103,4500	-2,22%	29/04/2026	102,3000	109,5000	411.247.578
NORWEGIAN AIR SHUTTLE	14,2550	1,06%	29/04/2026	14,0800	14,3800	138.591.857
OCEAN GEOLOOP	1,7000		29/04/2026	1,7000	1,7000	1.999
ODFJELL B	112,0000	-2,61%	29/04/2026	112,0000	115,8000	1.934.800
ORKLA ASA-A	112,8000	-0,09%	29/04/2026	112,5000	113,6000	143.142.072
OTELLO CORPORATION	18,8200	0,53%	29/04/2026	18,5000	18,9400	2.005.892
PCI BIOTECH (NORWAY)	0,0700		23/04/2026	0,0552	0,1000	116.717
PHOTOCURE	66,3000	-1,49%	29/04/2026	65,5000	67,8000	4.748.870
PROSAFE	3,6750	11,87%	29/04/2026	3,2850	3,6950	70.217.740
REC SILICON	0,2410	-0,62%	29/04/2026	0,2360	0,2420	113.782
SOLSTAD OFFSHORE	65,9000	-0,90%	29/04/2026	65,8000	67,8000	5.183.496
SPAREBANK 1 SR-BANK	199,6000	-0,20%	29/04/2026	199,6000	202,0000	28.396.294
STAINLESS TANKERS	43,9000	0,46%	29/04/2026	42,6000	44,3000	168.839
STANDARD DRILLIN	1,8550	-0,27%	29/04/2026	1,8450	1,8600	54.214
STOLT NIELSEN	301,5000	0,33%	29/04/2026	299,5000	308,5000	19.865.232
STOREBRAND ASA	173,5000	3,52%	29/04/2026	169,5000	177,0000	253.285.884
SUBSEA 7	325,0000	-1,22%	29/04/2026	323,8000	334,0000	228.421.375
TELENOR ASA	150,3000	-1,76%	29/04/2026	150,3000	153,7000	363.694.136
TGS NOPEC GEOPH	147,6000	-1,40%	29/04/2026	147,6000	152,0000	106.923.802
THOR MEDICAL ASA	4,2500	-11,46%	29/04/2026	4,2500	4,9050	36.663.025
TOMRA SYSTEMS AS	94,8000	4,81%	29/04/2026	90,5500	94,8000	219.983.874
VEIDEKKE	185,6000	0,32%	29/04/2026	185,2000	186,2000	10.668.845
VR ENERGI	46,2500	0,37%	29/04/2026	46,2500	46,9800	244.465.059
WALLENIUS WILHELMSEN	118,1000	1,55%	29/04/2026	115,5000	119,2000	26.922.312
WILH.WILHELM A	694,0000	-0,29%	29/04/2026	693,0000	703,0000	5.325.756
WILH.WILHELM B	625,0000	-0,64%	29/04/2026	625,0000	634,0000	5.750.000
YARA INTERNAT ASA	532,2000	-0,71%	29/04/2026	530,4000	545,0000	222.359.014