Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,9000	-2,14%	28/09/2023	11,8800	12,2000	865.975
AKER BP	296,6000	-0,13%	28/09/2023	294,9000	303,4000	304.125.335
AKER SOLUTIONS ASA	44,3200	-1,73%	28/09/2023	44,3200	45,9400	17.095.288
AMERICAN SHIPPIN	41,0000	-0,24%	28/09/2023	40,7000	41,5500	1.791.618
ARCHER	0,8920	-1,11%	28/09/2023	0,8900	0,9220	3.159.065
ARCUS (NORWAY)	50,0000	0,00%	31/08/2021	49,0000	50,4000	12.388.700
ARENDALS F.KOMP	136,2000	-0,58%	28/09/2023	136,0000	138,4000	2.110.555
AUSTEVOLI	74,0000	-2,50%	28/09/2023	73,9000	75,5000	22.400.910
AXACTOR SE	5,4000	-2,17%	28/09/2023	5,3200	5,5600	2.859.710
BONHEUR	222,0000	-1,33%	28/09/2023	222,0000	224,5000	2.255.742
BORR DRILLING	77,8000	-0,26%	28/09/2023	76,5000	78,9000	39.722.346
BW OFFSHORE	24,6600	-1,36%	28/09/2023	24,6600	25,8000	6.169.981
DNO INTERNATIONA	10,4800	-1,04%	28/09/2023	10,4600	10,8100	14.049.498
FRONTLINE LTD	194,3200	-3,08%	28/09/2023	190,0000	198,9600	270.405.607
GOODTECH A	10,3500	-2,82%	28/09/2023	10,1500	10,7500	350.120
ITERA	12,2000	-0,81%	28/09/2023	11,8000	12,3500	92.671
JINHUI SHIPPING	5,9700	0,34%	28/09/2023	5,9000	5,9800	304.792
KOMPLETT BANK	3,6500	-2,93%	28/09/2023	3,6200	3,7600	445.574
KONGSBERG GRUPP	444,0000	-0,58%	28/09/2023	442,4000	450,6000	42.169.344
LEROY SEAFOOD	44,5000	-2,07%	28/09/2023	44,3800	45,2000	33.252.759
NOEWEGIAN PROPER	18,2500	0,00%	16/08/2021	17,6000	18,2500	2.919.818
NORSK HYDRO ASA	65,5000	1,08%	28/09/2023	64,8800	65,7800	235.337.505
NORTHERN DRILLIN	4,2000	-25,00%	28/09/2023	4,1100	5,5600	7.438.234
NORWEGIAN AIR SHUTTLE	8,4900	1,26%	28/09/2023	8,2300	8,4900	73.912.420
ODFJELL B	94,0000	0,64%	28/09/2023	93,4000	94,0000	163.090
OLAV THON EIENDO	164,5000	-0,90%	28/09/2023	164,0000	167,0000	414.211
ORKLA ASA-A	79,5600	-0,85%	28/09/2023	79,2200	80,3200	74.236.402
OTELLO CORPORATION	7,8200	-1,51%	28/09/2023	7,7800	7,9400	878.507
PCI BIOTECH (NORWAY)	1,5240	0,26%	28/09/2023	1,4540	1,5620	44.793
PETRO GEO-SERV	9,3840	2,18%	28/09/2023	9,2060	9,5600	207.559.347
PHOTOCURE	52,6000	0,38%	28/09/2023	52,1000	53,7000	6.487.526
PROSAFE	92,4000	-0,22%	28/09/2023	92,0000	93,8000	611.318
REC SILICON	15,8650	-0,94%	28/09/2023	15,8500	16,1600	13.854.730
SCHIBSTED ASA	242,0000	0,08%	28/09/2023	238,5000	245,5000	52.510.612
SOLSTAD OFFSHORE	26,6000	-3,62%	28/09/2023	26,4600	28,0000	16.419.222
SPAREBANK 1 SR-BANK	124,2000	0,49%	28/09/2023	123,1000	124,5000	8.929.732
STANDARD DRILLIN	1,8760	-0,95%	28/09/2023	1,8720	1,9060	1.662.410
STOLT NIELSEN	311,5000	-1,89%	28/09/2023	310,0000	319,0000	21.273.270
STOREBRAND ASA	86,4800	0,42%	28/09/2023	85,4800	86,5000	43.756.718
SUBSEA 7	151,3000	-0,59%	28/09/2023	150,8000	155,0000	88.631.540
TELENOR ASA	120,2000	-1,23%	28/09/2023	119,4000	121,4500	197.196.153
TGS NOPEC GEOPH	145,8000	2,17%	28/09/2023	142,6000	147,1000	135.914.177
TOMRA SYSTEMS AS	122,9000	-0,57%	28/09/2023	122,0500	123,8000	60.954.099
VEIDEKKE	98,4000	-1,50%	28/09/2023	98,4000	99,7000	3.861.019
WALLENIUS WILHELMSEN	86,1000	-1,37%	28/09/2023	85,7000	87,5000	11.563.661
WILH.WILHELM A	311,5000	-1,11%	28/09/2023	311,0000	318,5000	956.617
WILH.WILHELM B	295,0000	0,34%	28/09/2023	293,0000	295,0000	449.580
XXL ASA	0,6130	0,33%	28/09/2023	0,6100	0,6240	1.601.891
YARA INTERNAT ASA	401,7000	-0,69%	28/09/2023	398,3000	404,5000	133.811.090