Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,8000	1,67%	05/05/2026	15,4800	15,8000	2.045.199
AKER BP	366,6000	0,63%	05/05/2026	363,8000	370,6000	422.262.711
AKER SOLUTIONS ASA	44,9800	2,60%	05/05/2026	43,8000	44,9800	66.950.661
ARCHER	29,5500	1,72%	05/05/2026	29,0500	30,0000	6.179.762
ARENDALS F.KOMP	187,0000	-0,80%	05/05/2026	186,0000	192,5000	1.329.570
AUSTEVOLI	93,3000	-1,27%	05/05/2026	93,0000	95,1000	9.237.073
AXACTOR SE	5,1300	1,79%	05/05/2026	5,0000	5,1500	5.587.832
BONHEUR	267,5000	0,19%	05/05/2026	265,5000	269,5000	4.615.445
BW OFFSHORE	52,0000		05/05/2026	50,8000	52,6000	4.381.312
DNO INTERNATIONA	19,8800	0,66%	05/05/2026	19,6500	20,0600	58.235.617
DOF GROUP	136,9000	0,74%	05/05/2026	135,2000	137,3000	24.354.647
DOLPHIN DRILLING	2,9500	-3,59%	05/05/2026	2,7900	3,2100	1.222.743
ENERGEIA	6,7600	-0,59%	05/05/2026	6,5000	6,8000	275.538
FRONTLINE LTD	353,7000	3,63%	05/05/2026	344,3000	356,0000	400.575.154
GOODTECH A	10,7000	-1,38%	05/05/2026	10,5000	10,8500	712.609
INIFY LABORATORIES	3,5000	-2,78%	05/05/2026	3,0600	3,6000	54.009
ITERA	7,3000	4,29%	05/05/2026	7,0800	7,3000	65.678
JINHUI SHIPPING	6,2200	2,30%	05/05/2026	6,0800	6,3200	219.342
KONGSBERG GRUPP	312,5000	-0,98%	05/05/2026	309,4000	319,2000	397.208.750
LEROY SEAFOOD	45,5600	-1,81%	05/05/2026	45,4200	46,5600	27.007.148

NORAM DRILLING	50,6000		05/05/2026	49,8500	50,8000	11.959.816
NORCONSULT	37,3500	-4,84%	05/05/2026	37,3500	37,9000	11.802.451
NORSK HYDRO ASA	108,1500	2,27%	05/05/2026	106,0000	108,1500	262.206.106
NORWEGIAN AIR SHUTTLE	14,4300	-1,23%	05/05/2026	14,3900	14,5850	132.519.160
OCEAN GEOLOOP	1,6000	9,59%	05/05/2026	1,5700	1,7000	16.717
ODFJELL B	113,4000	0,35%	05/05/2026	111,4000	113,4000	1.525.230
ORKLA ASA-A	110,9000	-2,03%	05/05/2026	110,8000	113,6000	150.246.322
OTELLO CORPORATION	19,1800	2,46%	05/05/2026	18,6000	19,2000	2.063.212
PHOTOCURE	66,7000	-1,77%	05/05/2026	66,0000	68,0000	2.459.296
PROSAFE	3,6800	3,37%	05/05/2026	3,5650	3,7450	13.567.420
REC SILICON	0,2610	-1,51%	05/05/2026	0,2510	0,2650	372.930
SOLSTAD OFFSHORE	64,0000	-3,76%	05/05/2026	63,0000	67,0000	8.130.240
SPAREBANK 1 SR-BANK	195,8000	-0,91%	05/05/2026	195,8000	198,8000	22.034.549
STAINLESS TANKERS	45,5000	3,41%	05/05/2026	43,8000	45,8000	394.076
STANDARD DRILLIN	1,9050	1,33%	05/05/2026	1,8450	1,9050	3.501
STOLT NIELSEN	304,5000	0,16%	05/05/2026	297,0000	306,0000	18.059.591
STOREBRAND ASA	175,4000	-0,45%	05/05/2026	175,3000	176,9000	83.644.050
SUBSEA 7	332,2000	0,54%	05/05/2026	327,2000	332,8000	239.125.533
TELENOR ASA	152,8000	-0,46%	05/05/2026	152,5000	156,5000	276.469.444
TGS NOPEC GEOPH	159,0000	0,51%	05/05/2026	156,2000	159,9000	125.059.224
THOR MEDICAL ASA	4,4000	-1,79%	05/05/2026	4,3700	4,4800	6.423.586
TOMRA SYSTEMS AS	95,5000	-2,75%	05/05/2026	95,3500	99,1000	148.369.373
VEIDEKKE	185,8000	-0,21%	05/05/2026	183,2000	186,8000	26.929.852
VR ENERGI	47,8600	1,70%	05/05/2026	47,0400	48,1200	263.155.578
WALLENIUS WILHELMSEN	118,7000	0,68%	05/05/2026	114,5000	118,7000	33.223.893
WILH.WILHELM A	675,0000	1,35%	05/05/2026	656,0000	676,0000	6.014.925
WILH.WILHELM B	601,0000	0,50%	05/05/2026	591,0000	605,0000	5.874.775
YARA INTERNAT ASA	552,8000	2,87%	05/05/2026	538,2000	552,8000	284.556.011