Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	10,9600		17/11/2025	10,8400	11,0000	658.860
AKER BP	262,8000	0,19%	17/11/2025	262,5000	265,0000	116.474.274
AKER SOLUTIONS ASA	30,9800	2,18%	17/11/2025	30,1200	31,1200	14.392.255
ARCHER	21,8000	1,87%	17/11/2025	21,4000	22,0000	2.646.629
ARENDALS F.KOMP	133,0000	1,92%	17/11/2025	130,5000	136,0000	115.976

AUSTEVOLI	86,7000		17/11/2025	86,1000	88,0000	6.788.177
AXACTOR SE	6,9000	-1,15%	17/11/2025	6,8800	7,3200	283.535
BONHEUR	213,5000	0,23%	17/11/2025	213,0000	216,0000	1.162.935
BW OFFSHORE	37,2000	3,05%	17/11/2025	34,9500	37,5000	6.677.288
COOL COMPANY LTD	98,9000	0,41%	17/11/2025	97,4000	99,5000	294.425
DNO INTERNATIONA	15,5800	4,28%	17/11/2025	14,9400	15,5800	41.419.103
DOF GROUP	100,8000	1,20%	17/11/2025	100,0000	101,4000	58.252.522
DOLPHIN DRILLING	0,0095		17/11/2025	0,0092	0,0100	539.945
ENERGEIA	0,0305		17/11/2025	0,0295	0,0325	284.304
FRONTLINE LTD	259,0000	3,06%	17/11/2025	254,7000	259,5000	279.957.244
GOODTECH A	9,3400	1,08%	17/11/2025	9,2400	9,3600	46.420
INIFY LABORATORIES	3,8000	-15,93%	17/11/2025	3,4600	3,8000	464
ITERA	7,6800	-1,54%	17/11/2025	7,6800	8,5000	44.306
JINHUI SHIPPING	5,7800	-2,03%	17/11/2025	5,7200	5,9000	124.305
KOMPLETT BANK	13,6000	0,74%	17/11/2025	13,5000	13,7500	2.122.987

KONGSBERG GRUPP	248,9500	1,65%	17/11/2025	245,7000	252,0000	166.781.065
LEROY SEAFOOD	45,3000	-0,79%	17/11/2025	45,2400	45,7600	8.337.012
NORAM DRILLING	30,6000	1,32%	17/11/2025	30,5500	31,4500	1.699.769
NORCONSULT	45,2000	1,57%	17/11/2025	44,5000	45,6000	8.811.424
NORSK HYDRO ASA	72,3400	-0,63%	17/11/2025	72,3400	73,4200	146.712.103
NORWEGIAN AIR SHUTTLE	15,3450	-0,52%	17/11/2025	15,1850	15,6000	45.688.709
OCEAN GEOLOOP	4,5000		14/11/2025	4,5000	4,5000	4.500
ODFJELL B	123,0000	0,82%	17/11/2025	122,0000	124,4000	2.282.757
OLAV THON EIENDO	333,0000	0,30%	17/11/2025	332,0000	333,0000	106.245.648
ORKLA ASA-A	106,3000	-0,75%	17/11/2025	105,3000	107,5000	101.034.961
OTELLO CORPORATION	16,1500	0,31%	17/11/2025	16,1000	16,4000	1.121.036
PCI BIOTECH (NORWAY)	0,2740	-2,14%	17/11/2025	0,2600	0,2800	28.349
PHOTOCURE	60,8000	4,47%	17/11/2025	58,0000	61,3000	3.374.765
PROSAFE	3,3750	2,90%	17/11/2025	3,3000	3,4500	2.654.994
REC SILICON	1,2140	0,33%	17/11/2025	1,2130	1,2400	158.635
SOLSTAD OFFSHORE	43,7000	0,69%	17/11/2025	43,4000	44,1500	3.138.184
SPAREBANK 1 SR-BANK	173,8000	0,46%	17/11/2025	171,4000	174,2000	23.758.634
STAINLESS TANKERS	39,8000	-0,50%	17/11/2025	39,6000	41,7000	521.738
STANDARD DRILLIN	1,8500		17/11/2025	1,8500	1,8500	30
STANDARD SUPPLY	21,3000		13/11/2025	21,2000	21,3000	598.083
STOLT NIELSEN	339,0000	0,44%	17/11/2025	336,0000	344,0000	30.165.237
STOREBRAND ASA	159,3000	-0,38%	17/11/2025	158,9000	160,3000	40.980.881
SUBSEA 7	188,5000	0,16%	17/11/2025	188,5000	191,2000	23.741.198
TELENOR ASA	144,2000	-0,55%	17/11/2025	143,3000	144,9000	166.269.522
TGS NOPEC GEOPH	95,3000	1,93%	17/11/2025	93,5000	97,4500	28.994.834
THOR MEDICAL ASA	3,5800	-0,83%	17/11/2025	3,5500	3,7000	3.503.878
TOMRA SYSTEMS AS	120,9000	-0,41%	17/11/2025	120,3000	122,5000	28.034.776
VEIDEKKE	164,4000	1,36%	17/11/2025	162,2000	164,4000	4.275.880
VR ENERGI	33,8300	-2,95%	17/11/2025	33,7200	34,0500	104.970.092
WALLENIUS WILHELMSEN	87,6500	2,39%	17/11/2025	85,4500	87,8500	21.685.574

1 2 »