Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,6800	0,41%	09/04/2026	14,6200	14,8400	3.670.088
AKER BP	338,0000	5,49%	09/04/2026	327,4000	338,2000	614.389.360
AKER SOLUTIONS ASA	47,2600	3,82%	09/04/2026	46,3400	47,6600	61.016.157
ARCHER	29,4000	5,76%	09/04/2026	27,8000	29,5000	5.097.196
ARENDALS F.KOMP	163,0000	0,31%	09/04/2026	162,0000	163,0000	160.881
AUSTEVOLI	104,4000	-0,95%	09/04/2026	103,6000	105,4000	11.365.297
AXACTOR SE	6,7600	0,30%	09/04/2026	6,6900	6,8400	1.938.308
BONHEUR	246,0000	0,82%	09/04/2026	243,0000	247,0000	12.746.244
BW OFFSHORE	51,9000	5,17%	09/04/2026	50,0000	52,1000	7.411.112
DNO INTERNATIONA	19,3500	3,31%	09/04/2026	19,1100	19,5500	91.096.588
DOF GROUP	139,4000	4,19%	09/04/2026	135,1000	140,7000	76.633.477
DOLPHIN DRILLING	2,4500	-1,61%	09/04/2026	2,4400	2,5000	365.726
ENERGEIA	8,0200	4,43%	09/04/2026	7,6000	8,2400	349.568
FRONTLINE LTD	344,2000	0,38%	09/04/2026	343,4000	349,9000	330.165.245
GOODTECH A	11,4000		09/04/2026	11,2000	11,5000	115.562
INIFY LABORATORIES	3,9600	-0,50%	08/04/2026	3,7600	4,0800	19.313
ITERA	7,0000	-0,57%	09/04/2026	7,0000	7,4800	215.803
JINHUI SHIPPING	5,8800	-1,67%	09/04/2026	5,8800	5,9800	159.348
KONGSBERG GRUPP	423,5000	1,75%	09/04/2026	413,8000	425,9000	474.026.938
LEROY SEAFOOD	50,4500	-0,79%	09/04/2026	49,6800	50,8000	23.720.631

NORAM DRILLING	48,0000	6,43%	09/04/2026	45,1000	48,3500	11.460.576
NORCONSULT	41,2000	-0,72%	09/04/2026	41,2000	41,8000	6.891.565
NORSK HYDRO ASA	106,8500	0,94%	09/04/2026	103,9000	108,4000	513.720.589
NORWEGIAN AIR SHUTTLE	14,8000	-3,33%	09/04/2026	14,7100	15,1200	183.846.074
ODFJELL B	118,0000	-2,16%	09/04/2026	118,0000	121,2000	1.248.558
ORKLA ASA-A	122,5000	0,82%	09/04/2026	121,4000	122,5000	161.121.188
OTELLO CORPORATION	19,5000	0,21%	09/04/2026	19,0800	19,5600	1.158.008
PCI BIOTECH (NORWAY)	0,1575	-6,25%	09/04/2026	0,1495	0,1655	33.420
PHOTOCURE	58,7000	-0,17%	09/04/2026	58,5000	59,1000	1.121.053
PROSAFE	3,5550	0,57%	09/04/2026	3,4900	3,6700	7.378.147
REC SILICON	0,2560	-3,40%	09/04/2026	0,2525	0,2800	294.821
SOLSTAD OFFSHORE	68,7000	2,38%	09/04/2026	66,8000	69,5000	10.162.035
SPAREBANK 1 SR-BANK	217,0000	0,46%	09/04/2026	215,5000	217,5000	45.977.526
STAINLESS TANKERS	40,8000	0,74%	09/04/2026	40,1000	40,9000	422.647
STANDARD DRILLIN	1,8650	0,81%	09/04/2026	1,8650	1,8900	617
STOLT NIELSEN	322,0000	-4,17%	09/04/2026	318,5000	341,0000	53.019.554
STOREBRAND ASA	178,9000		09/04/2026	178,1000	179,7000	117.528.534
SUBSEA 7	313,6000	4,05%	09/04/2026	303,0000	318,0000	194.265.792
TELENOR ASA	170,3000	0,35%	09/04/2026	169,0000	170,8000	241.843.200
TGS NOPEC GEOPH	126,0000	2,86%	09/04/2026	124,4000	127,5000	53.874.828
THOR MEDICAL ASA	5,5800	7,10%	09/04/2026	5,2100	5,7300	29.278.160
TOMRA SYSTEMS AS	119,4000	1,44%	09/04/2026	115,8000	120,6000	130.476.260
VEIDEKKE	196,0000	1,66%	09/04/2026	192,6000	196,2000	25.496.464
VR ENERGI	46,0600	5,64%	09/04/2026	44,6000	46,4000	478.256.548
WALLENIUS WILHELMSEN	130,3000	1,88%	09/04/2026	128,4000	131,2000	44.693.030
WILH.WILHELM A	759,0000	0,40%	09/04/2026	756,0000	773,0000	9.908.745
WILH.WILHELM B	681,0000	1,49%	09/04/2026	675,0000	689,0000	3.281.058
YARA INTERNAT ASA	559,0000	4,10%	09/04/2026	543,0000	563,4000	420.708.990