Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,7400 -0,51% Data16/01/2026 11,7200 11,8600 1.088.580
AKER BP 278,9000 3,18% Data16/01/2026 270,9000 279,2000 363.965.058
AKER SOLUTIONS ASA 32,9800 1,79% Data16/01/2026 32,3600 32,9800 16.894.071
ARCHER 24,0000 -0,21% Data16/01/2026 23,9500 24,3000 7.532.496
ARENDALS F.KOMP 153,0000 3,38% Data16/01/2026 145,5000 153,0000 2.692.494
AUSTEVOLI 95,0000 -1,66% Data16/01/2026 94,7000 96,3000 5.940.920
AXACTOR SE 8,1200 -2,87% Data16/01/2026 8,0800 8,3400 1.133.893
BONHEUR 257,0000 1,78% Data16/01/2026 251,0000 257,5000 15.035.014
BW OFFSHORE 46,3000 1,87% Data16/01/2026 45,2000 46,4000 5.428.166
DNO INTERNATIONA 16,4400 3,59% Data16/01/2026 15,8800 16,4500 53.030.952
DOF GROUP 109,1000 1,77% Data16/01/2026 106,8000 109,2000 55.585.905
DOLPHIN DRILLING 2,5500 3,66% Data16/01/2026 2,3000 2,8795 445.577
ENERGEIA 7,6030 -3,27% Data16/01/2026 7,6030 7,8600 149.148
FRONTLINE LTD 267,2000 3,13% Data16/01/2026 263,0000 268,8000 399.723.986
GOODTECH A 9,8400 -0,20% Data16/01/2026 9,7600 9,8400 172.731
INIFY LABORATORIES 3,8800 2,11% Data16/01/2026 3,3600 3,8800 2.809
ITERA 8,1600 -0,24% Data16/01/2026 8,1400 8,2200 7.744
JINHUI SHIPPING 5,7600 -1,37% Data16/01/2026 5,5800 5,8400 65.128
KONGSBERG GRUPP 332,4000 9,49% Data16/01/2026 310,0000 332,6000 962.165.705
LEROY SEAFOOD 48,0000 -1,40% Data16/01/2026 47,6000 48,6400 16.017.840
NORAM DRILLING 33,1000 -1,34% Data16/01/2026 32,8000 33,9000 1.629.910
NORCONSULT 43,7000 0,34% Data16/01/2026 43,4000 44,0000 34.655.673
NORSK HYDRO ASA 83,8000 -1,30% Data16/01/2026 83,6000 84,4000 400.425.730
NORWEGIAN AIR SHUTTLE 16,0750 -1,86% Data16/01/2026 15,9100 16,3300 101.233.872
OCEAN GEOLOOP 2,6000 -6,47% Data16/01/2026 2,3200 2,7800 32.326
ODFJELL B 131,2000 1,39% Data16/01/2026 130,2000 132,2000 1.891.117
OLAV THON EIENDO 334,0000 Data16/01/2026 334,0000 335,0000 1.151.298
ORKLA ASA-A 113,1000 Data16/01/2026 112,9000 113,8000 145.981.111
OTELLO CORPORATION 17,2500 Data16/01/2026 17,2500 17,7500 3.562.660
PCI BIOTECH (NORWAY) 0,2600 14,54% Data16/01/2026 0,2220 0,3130 380.437
PHOTOCURE 78,3000 -0,38% Data16/01/2026 77,7000 79,6000 4.055.627
PROSAFE 3,4000 -0,29% Data16/01/2026 3,3200 3,4400 2.888.939
REC SILICON 1,0500 -1,50% Data16/01/2026 1,0500 1,0850 152.962
SOLSTAD OFFSHORE 50,2000 1,01% Data16/01/2026 49,5000 50,5000 3.774.237
SPAREBANK 1 SR-BANK 198,8000 0,40% Data16/01/2026 197,0000 200,5000 63.770.070
STAINLESS TANKERS 39,4000 0,25% Data16/01/2026 38,7000 39,5000 272.530
STANDARD DRILLIN 1,8750 0,27% Data16/01/2026 1,8700 1,8750 488.492
STOLT NIELSEN 355,0000 6,29% Data16/01/2026 336,0000 355,0000 42.313.160
STOREBRAND ASA 173,0000 0,41% Data16/01/2026 171,7000 173,9000 95.152.249
SUBSEA 7 222,6000 0,72% Data16/01/2026 218,8000 223,4000 60.014.073
TELENOR ASA 143,1000 -0,07% Data16/01/2026 142,5000 143,4000 157.384.671
TGS NOPEC GEOPH 99,7000 1,79% Data16/01/2026 96,8000 99,8500 48.945.821
THOR MEDICAL ASA 4,9300 1,02% Data16/01/2026 4,8350 4,9500 2.370.265
TOMRA SYSTEMS AS 132,2000 -0,23% Data16/01/2026 131,8000 133,4000 35.445.596
VEIDEKKE 182,6000 -0,11% Data16/01/2026 181,4000 183,2000 8.472.823
VR ENERGI 35,0000 3,43% Data16/01/2026 33,8600 35,0000 376.747.000
WALLENIUS WILHELMSEN 104,8000 2,54% Data16/01/2026 102,4000 104,8000 50.117.770
WILH.WILHELM A 656,0000 1,23% Data16/01/2026 649,0000 662,0000 19.062.048
WILH.WILHELM B 595,0000 1,19% Data16/01/2026 590,0000 597,0000 2.649.535
YARA INTERNAT ASA 418,3000 -1,30% Data16/01/2026 414,6000 424,0000 246.717.523