Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 15,9000 -1,85% Data25/07/2024 15,7200 16,1000 2.528.720
AKER BP 259,3000 -0,88% Data25/07/2024 256,3000 260,9000 198.172.099
AKER SOLUTIONS ASA 52,3000 0,19% Data25/07/2024 51,7000 53,0500 29.830.979
AMERICAN SHIPPIN 30,6500 0,00% Data25/07/2024 30,2500 30,8500 1.487.598
ARCHER 27,0500 -0,92% Data25/07/2024 26,2600 27,2600 3.296.313
ARENDALS F.KOMP 161,6000 -0,25% Data25/07/2024 158,2000 164,0000 150.611
AUSTEVOLI 86,9000 0,29% Data25/07/2024 85,4000 86,9500 10.370.559
AXACTOR SE 3,9400 -0,51% Data25/07/2024 3,9250 3,9800 1.015.964
BONHEUR 270,0000 -0,92% Data25/07/2024 266,5000 271,5000 1.890.270
BORR DRILLING 73,0000 -0,88% Data25/07/2024 71,8000 73,1500 18.888.677
BW OFFSHORE 31,5000 0,00% Data25/07/2024 31,0500 31,7000 3.533.985
DNO INTERNATIONA 10,9100 -0,46% Data25/07/2024 10,7400 10,9900 19.989.968
FRONTLINE LTD 265,6000 -2,64% Data25/07/2024 264,5000 271,0000 126.386.557
GOODTECH A 12,0500 -0,82% Data25/07/2024 12,0000 12,1000 369.320
ITERA 11,3000 0,00% Data25/07/2024 11,2500 11,3000 21.990
JINHUI SHIPPING 6,3800 -1,85% Data25/07/2024 6,2800 6,6000 617.718
KOMPLETT BANK 5,2000 -1,52% Data25/07/2024 5,2000 5,3000 587.278
KONGSBERG GRUPP 1.051,0000 -4,11% Data25/07/2024 1.047,0000 1.091,0000 243.907.672
LEROY SEAFOOD 44,4600 0,77% Data25/07/2024 43,5400 44,4600 14.498.450
NORSK HYDRO ASA 60,1400 -1,41% Data25/07/2024 59,1000 60,6000 323.636.313
NORWEGIAN AIR SHUTTLE 10,8700 0,56% Data25/07/2024 10,5700 10,9450 75.042.665
ODFJELL B 156,0000 0,00% Data25/07/2024 153,0000 157,0000 1.099.644
OLAV THON EIENDO 226,0000 -2,16% Data25/07/2024 226,0000 232,0000 340.130
ORKLA ASA-A 90,3500 0,00% Data25/07/2024 89,2000 90,4500 52.069.518
OTELLO CORPORATION 7,8000 -0,76% Data25/07/2024 7,7400 7,9000 269.412
PCI BIOTECH (NORWAY) 1,8480 3,70% Data25/07/2024 1,6000 1,8500 337.528
PHOTOCURE 54,5000 0,55% Data25/07/2024 53,5000 54,8000 1.863.846
PROSAFE 38,0000 2,15% Data25/07/2024 37,0000 38,1000 179.056
REC SILICON 7,9700 3,64% Data25/07/2024 7,4500 7,9900 12.319.181
SCHIBSTED ASA 300,6000 -2,59% Data25/07/2024 300,6000 308,6000 31.874.121
SOLSTAD OFFSHORE 42,1600 -1,91% Data25/07/2024 41,2800 42,9800 6.080.779
SPAREBANK 1 SR-BANK 136,8000 -1,44% Data25/07/2024 135,0000 138,4000 10.850.292
STANDARD DRILLIN 1,6320 -1,21% Data25/07/2024 1,6320 1,6520 171.176
STOLT NIELSEN 425,5000 -1,39% Data25/07/2024 425,0000 433,5000 9.811.179
STOREBRAND ASA 107,5000 -1,38% Data25/07/2024 107,3000 108,7000 81.445.118
SUBSEA 7 215,2000 3,07% Data25/07/2024 207,8000 216,4000 220.384.814
TELENOR ASA 129,5000 0,78% Data25/07/2024 127,4000 129,5000 174.224.638
TGS NOPEC GEOPH 132,8000 -1,78% Data25/07/2024 129,0000 133,6000 67.346.333
TOMRA SYSTEMS AS 172,1000 3,80% Data25/07/2024 162,5000 172,1000 93.317.955
VEIDEKKE 122,4000 -0,81% Data25/07/2024 122,0000 123,2000 2.599.164
WALLENIUS WILHELMSEN 99,9000 -2,06% Data25/07/2024 99,7000 102,8000 26.266.307
WILH.WILHELM A 382,5000 -1,92% Data25/07/2024 382,0000 389,0000 3.917.565
WILH.WILHELM B 372,0000 -1,33% Data25/07/2024 369,0000 375,0000 1.113.768
XXL ASA 80,0000 -0,62% Data25/07/2024 79,7000 82,5000 1.415.360
YARA INTERNAT ASA 315,0000 -0,41% Data25/07/2024 312,7000 318,5000 136.169.460