Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,2600 0,36% Data06/01/2026 11,1600 11,3800 1.243.813
AKER BP 262,4000 2,66% Data06/01/2026 258,7000 264,9000 275.061.325
AKER SOLUTIONS ASA 32,0600 3,75% Data06/01/2026 31,2000 32,4000 41.777.258
ARCHER 23,2500 1,97% Data06/01/2026 22,9000 23,2500 8.562.324
ARENDALS F.KOMP 134,5000 Data06/01/2026 132,0000 135,5000 484.738
AUSTEVOLI 97,5000 -1,12% Data06/01/2026 97,2000 99,5000 17.871.263
AXACTOR SE 7,7600 0,52% Data06/01/2026 7,7000 7,9200 1.225.521
BONHEUR 258,5000 1,57% Data06/01/2026 256,0000 259,0000 3.029.620
BW OFFSHORE 45,3500 2,02% Data06/01/2026 44,7500 45,9000 7.030.792
COOL COMPANY LTD 92,2000 -5,34% Data06/01/2026 92,2000 100,8000 569.612
DNO INTERNATIONA 16,3000 2,90% Data06/01/2026 16,0000 16,3600 56.027.599
DOF GROUP 97,8500 1,45% Data06/01/2026 97,0000 99,0000 65.602.848
DOLPHIN DRILLING 0,0094 Data06/01/2026 0,0091 0,0095 341.476
ENERGEIA 7,9550 -0,98% Data06/01/2026 7,6340 8,6000 142.745
FRONTLINE LTD 218,7000 2,82% Data06/01/2026 207,1000 218,7000 365.954.865
GOODTECH A 10,1500 -3,33% Data06/01/2026 10,1500 10,5000 441.292
INIFY LABORATORIES 3,5000 -27,08% Data05/01/2026 3,5000 3,5000 949
ITERA 8,5200 -0,70% Data06/01/2026 8,4600 8,6000 24.708
JINHUI SHIPPING 5,8000 1,40% Data06/01/2026 5,7000 5,8600 271.730
KONGSBERG GRUPP 282,7000 1,71% Data06/01/2026 277,9500 285,0000 346.879.685
LEROY SEAFOOD 49,8000 -2,16% Data06/01/2026 49,5400 51,1000 25.089.340
NORAM DRILLING 33,4000 0,45% Data06/01/2026 32,8500 33,7500 1.518.364
NORCONSULT 43,4500 -1,25% Data06/01/2026 43,4500 44,1500 12.626.136
NORSK HYDRO ASA 83,3400 2,16% Data06/01/2026 81,8800 83,3400 402.789.971
NORWEGIAN AIR SHUTTLE 17,4400 0,03% Data06/01/2026 17,1000 17,5000 66.429.902
OCEAN GEOLOOP 2,3000 -4,96% Data06/01/2026 2,3000 2,3000 3.376
ODFJELL B 123,4000 0,65% Data06/01/2026 122,4000 123,6000 1.814.967
OLAV THON EIENDO 334,0000 -0,30% Data06/01/2026 334,0000 335,0000 1.330.322
ORKLA ASA-A 110,4000 1,28% Data06/01/2026 109,3000 110,4000 208.929.240
OTELLO CORPORATION 17,8500 3,48% Data06/01/2026 17,2500 17,8500 6.048.473
PCI BIOTECH (NORWAY) 0,2410 0,42% Data06/01/2026 0,2400 0,2660 20.330
PHOTOCURE 74,6000 5,67% Data06/01/2026 71,0000 74,6000 7.791.672
PROSAFE 3,5050 2,49% Data06/01/2026 3,3750 3,5800 2.086.814
REC SILICON 1,0400 1,56% Data06/01/2026 1,0210 1,0500 133.027
SOLSTAD OFFSHORE 45,2000 3,08% Data06/01/2026 44,0000 45,2000 7.506.138
SPAREBANK 1 SR-BANK 192,6000 -0,82% Data06/01/2026 192,6000 195,2000 65.134.431
STAINLESS TANKERS 39,4000 1,81% Data06/01/2026 38,6000 39,4000 513.737
STANDARD DRILLIN 1,8600 -0,80% Data06/01/2026 1,8550 1,8750 291.157
STOLT NIELSEN 316,5000 -0,63% Data06/01/2026 316,0000 320,0000 14.648.886
STOREBRAND ASA 172,3000 0,23% Data06/01/2026 171,8000 173,3000 68.388.627
SUBSEA 7 216,4000 3,54% Data06/01/2026 210,6000 217,0000 106.193.323
TELENOR ASA 145,3000 0,55% Data06/01/2026 144,6000 146,3000 164.637.686
TGS NOPEC GEOPH 92,3500 5,72% Data06/01/2026 88,0500 92,3500 56.007.874
THOR MEDICAL ASA 5,2200 3,37% Data06/01/2026 4,9550 5,2600 8.086.955
TOMRA SYSTEMS AS 138,3000 3,06% Data06/01/2026 133,8000 138,3000 41.907.389
VEIDEKKE 177,0000 0,57% Data06/01/2026 175,6000 177,4000 8.946.288
VR ENERGI 33,3300 2,30% Data06/01/2026 33,1000 33,7900 239.423.022
WALLENIUS WILHELMSEN 100,0000 0,91% Data06/01/2026 98,7500 100,9000 38.910.200
WILH.WILHELM A 592,0000 0,17% Data06/01/2026 587,0000 595,0000 4.518.144
WILH.WILHELM B 551,0000 0,55% Data06/01/2026 548,0000 553,0000 4.979.938