Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,5400	-0,38%	04/05/2026	15,5400	15,8400	1.692.679
AKER BP	364,3000	1,03%	04/05/2026	359,1000	373,8000	438.815.744
AKER SOLUTIONS ASA	43,8400	3,98%	04/05/2026	41,9200	43,9800	72.587.291
ARCHER	29,0500	1,04%	04/05/2026	29,0000	30,0000	12.735.346
ARENDALS F.KOMP	188,5000		04/05/2026	187,5000	193,5000	684.821
AUSTEVOLI	94,5000	1,18%	04/05/2026	94,1000	95,5000	9.941.022
AXACTOR SE	5,0400	0,80%	04/05/2026	5,0000	5,1000	10.137.713
BONHEUR	267,0000	-0,19%	04/05/2026	262,0000	270,5000	8.708.472
BW OFFSHORE	52,0000	-1,14%	04/05/2026	52,0000	53,0000	8.059.948
DNO INTERNATIONA	19,7500	-0,40%	04/05/2026	19,5500	20,2800	47.058.602
DOF GROUP	135,9000	-1,09%	04/05/2026	135,3000	137,6000	30.075.893
DOLPHIN DRILLING	3,0600	-2,86%	04/05/2026	3,0500	3,2500	446.136
ENERGEIA	6,8000	1,80%	04/05/2026	6,6800	6,8000	70.298
FRONTLINE LTD	341,3000	1,28%	04/05/2026	336,1000	342,9000	155.889.799
GOODTECH A	10,8500	-3,56%	04/05/2026	10,6000	11,2500	194.009
INIFY LABORATORIES	3,6000		04/05/2026	3,6000	3,6000	8.744
ITERA	7,0000	0,29%	04/05/2026	7,0000	7,1200	109.781
JINHUI SHIPPING	6,0800	1,00%	04/05/2026	6,0800	6,1800	232.651
KONGSBERG GRUPP	315,6000	1,81%	04/05/2026	309,7000	315,9000	253.181.579
LEROY SEAFOOD	46,4000	2,11%	04/05/2026	46,2000	47,0200	30.618.432

NORAM DRILLING	50,6000	2,95%	04/05/2026	48,5000	50,8000	12.480.338
NORCONSULT	39,2500	-0,25%	04/05/2026	38,9500	39,5500	10.138.000
NORSK HYDRO ASA	105,7500	3,42%	04/05/2026	104,4000	106,2000	716.647.023
NORWEGIAN AIR SHUTTLE	14,6100	0,79%	04/05/2026	14,3600	14,8200	148.042.020
OCEAN GEOLOOP	1,4600	-5,81%	04/05/2026	1,4600	1,4600	5.936
ODFJELL B	113,0000	-0,88%	04/05/2026	112,2000	114,0000	1.293.737
ORKLA ASA-A	113,2000	-0,88%	04/05/2026	112,8000	114,4000	83.653.102
OTELLO CORPORATION	18,7200		04/05/2026	18,4200	18,8000	2.035.313
PHOTOCURE	67,9000	3,19%	04/05/2026	66,0000	68,1000	3.346.723
PROSAFE	3,5600	-0,70%	04/05/2026	3,5350	3,6500	6.441.322
REC SILICON	0,2650	10,88%	04/05/2026	0,2405	0,2650	1.513.559
SOLSTAD OFFSHORE	66,5000	1,22%	04/05/2026	65,1000	68,5000	7.864.224
SPAREBANK 1 SR-BANK	197,6000	-1,20%	04/05/2026	195,2000	201,0000	43.993.071
STAINLESS TANKERS	44,0000	1,85%	04/05/2026	42,6000	44,2000	277.288
STANDARD DRILLIN	1,8800	0,53%	04/05/2026	1,8500	1,9650	37.950
STOLT NIELSEN	304,0000	0,66%	04/05/2026	301,5000	305,0000	8.290.688
STOREBRAND ASA	176,2000	-1,40%	04/05/2026	176,2000	180,1000	128.071.499
SUBSEA 7	330,4000	-0,84%	04/05/2026	327,8000	334,4000	120.218.022
TELENOR ASA	153,5000	0,66%	04/05/2026	152,0000	154,0000	249.661.150
TGS NOPEC GEOPH	158,2000	5,12%	04/05/2026	149,9000	159,3000	228.429.568
THOR MEDICAL ASA	4,4800	1,24%	04/05/2026	4,4400	4,5650	8.408.570
TOMRA SYSTEMS AS	98,2000	4,75%	04/05/2026	94,5000	99,2000	168.788.615
VEIDEKKE	186,2000	-0,21%	04/05/2026	185,2000	188,0000	17.066.533
VR ENERGI	47,0600	0,28%	04/05/2026	46,4500	48,2000	199.699.534
WALLENIUS WILHELMSEN	117,9000	-0,59%	04/05/2026	117,0000	121,6000	28.927.590
WILH.WILHELM A	666,0000	-3,76%	04/05/2026	664,0000	680,0000	10.950.372
WILH.WILHELM B	598,0000	-3,86%	04/05/2026	597,0000	611,0000	6.067.308
YARA INTERNAT ASA	537,4000	-0,30%	04/05/2026	535,4000	552,8000	180.863.582