Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,1400 Data21/04/2026 14,1000 14,2400 1.303.991
AKER BP 338,2000 2,55% Data21/04/2026 331,0000 338,2000 271.827.574
AKER SOLUTIONS ASA 39,4000 -1,15% Data21/04/2026 38,7000 39,5000 47.367.074
ARCHER 27,5000 -0,54% Data21/04/2026 27,5000 27,9000 3.969.928
ARENDALS F.KOMP 189,0000 -3,32% Data21/04/2026 188,0000 197,5000 2.871.477
AUSTEVOLI 95,1000 -1,14% Data21/04/2026 94,9000 96,8000 13.631.919
AXACTOR SE 7,0000 -0,28% Data21/04/2026 6,9800 7,0800 861.007
BONHEUR 257,5000 -0,19% Data21/04/2026 257,5000 263,0000 6.984.945
BW OFFSHORE 50,0000 0,50% Data21/04/2026 49,4000 50,2000 5.346.750
DNO INTERNATIONA 18,3000 0,49% Data21/04/2026 18,0400 18,3800 33.868.835
DOF GROUP 134,5000 0,90% Data21/04/2026 132,5000 135,0000 19.850.721
DOLPHIN DRILLING 3,1800 3,58% Data21/04/2026 3,0100 3,2600 1.572.284
ENERGEIA 7,7600 -0,26% Data21/04/2026 7,5400 7,7600 122.546
FRONTLINE LTD 345,0000 0,88% Data21/04/2026 344,9000 355,7000 420.189.990
GOODTECH A 11,1500 1,83% Data21/04/2026 10,9000 11,1500 54.078
INIFY LABORATORIES 3,5600 1,14% Data21/04/2026 3,5600 3,5600 4
ITERA 6,9400 -1,70% Data21/04/2026 6,8000 7,1800 520.202
JINHUI SHIPPING 6,0400 1,34% Data21/04/2026 6,0000 6,1800 234.455
KONGSBERG GRUPP 369,6000 -0,14% Data21/04/2026 365,0000 373,1000 409.892.314
LEROY SEAFOOD 46,6000 -1,06% Data21/04/2026 46,5200 47,5000 18.287.098
NORAM DRILLING 45,5500 0,33% Data21/04/2026 45,0000 46,7000 3.060.914
NORCONSULT 40,8500 1,87% Data21/04/2026 40,5000 40,8500 5.618.141
NORSK HYDRO ASA 106,2000 1,82% Data21/04/2026 104,5500 106,2000 263.769.896
NORWEGIAN AIR SHUTTLE 13,9950 -0,64% Data21/04/2026 13,9600 14,1850 97.586.029
OCEAN GEOLOOP 1,6500 -2,37% Data20/04/2026 1,6500 2,0000 10.096
ODFJELL B 115,6000 0,52% Data21/04/2026 115,0000 117,4000 317.438
ORKLA ASA-A 119,5000 -0,66% Data21/04/2026 119,5000 121,3000 133.981.727
OTELLO CORPORATION 19,9000 0,91% Data21/04/2026 19,7800 20,0500 1.319.509
PCI BIOTECH (NORWAY) 0,1310 -10,27% Data21/04/2026 0,1125 0,1475 140.285
PHOTOCURE 65,7000 -12,05% Data21/04/2026 65,7000 72,8000 22.288.462
PROSAFE 3,3000 -1,05% Data21/04/2026 3,3000 3,4100 3.633.571
REC SILICON 0,2410 1,47% Data21/04/2026 0,2365 0,2440 325.876
SOLSTAD OFFSHORE 65,5000 0,77% Data21/04/2026 65,0000 66,0000 6.262.521
SPAREBANK 1 SR-BANK 216,0000 0,47% Data21/04/2026 214,0000 217,0000 27.763.560
STAINLESS TANKERS 43,3000 -2,91% Data21/04/2026 43,3000 46,2000 676.389
STANDARD DRILLIN 1,8700 0,81% Data21/04/2026 1,8700 1,8700 249
STOLT NIELSEN 293,5000 -3,14% Data21/04/2026 293,5000 299,0000 13.231.274
STOREBRAND ASA 173,1000 0,46% Data21/04/2026 171,7000 173,1000 83.614.224
SUBSEA 7 292,6000 -0,20% Data21/04/2026 288,8000 295,6000 86.071.509
TELENOR ASA 162,7000 -0,06% Data21/04/2026 161,5000 163,3000 167.208.417
TGS NOPEC GEOPH 139,6000 1,31% Data21/04/2026 137,1000 140,0000 100.439.129
THOR MEDICAL ASA 5,1000 0,99% Data21/04/2026 4,9300 5,1400 7.925.002
TOMRA SYSTEMS AS 124,0000 -0,24% Data21/04/2026 123,9000 126,1000 50.720.588
VEIDEKKE 188,0000 Data21/04/2026 187,6000 189,0000 10.840.644
VR ENERGI 43,7800 1,34% Data21/04/2026 43,0000 43,9300 236.166.438
WALLENIUS WILHELMSEN 120,3000 0,50% Data21/04/2026 119,9000 121,8000 18.778.950
WILH.WILHELM A 700,0000 -0,85% Data21/04/2026 700,0000 721,0000 5.478.900
WILH.WILHELM B 630,0000 -1,25% Data21/04/2026 630,0000 642,0000 2.114.280
YARA INTERNAT ASA 527,6000 0,80% Data21/04/2026 517,6000 528,6000 247.460.228