Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 15,6000 1,04% Data25/03/2026 15,3800 15,9000 4.575.886
AKER BP 345,1000 0,85% Data25/03/2026 332,5000 345,6000 500.553.056
AKER SOLUTIONS ASA 44,0200 0,87% Data25/03/2026 43,1400 44,0200 40.996.046
ARCHER 25,3500 Data25/03/2026 24,9000 25,8500 4.975.495
ARENDALS F.KOMP 163,0000 2,19% Data25/03/2026 160,0000 163,5000 404.240
AUSTEVOLI 100,8000 0,80% Data25/03/2026 100,4000 101,6000 4.984.258
AXACTOR SE 6,5200 -2,10% Data25/03/2026 6,5200 6,7000 9.205.392
BONHEUR 232,0000 0,43% Data25/03/2026 232,0000 235,0000 7.750.192
BW OFFSHORE 51,6000 0,19% Data25/03/2026 50,9000 52,0000 21.810.133
DNO INTERNATIONA 19,6800 2,18% Data25/03/2026 18,6700 19,7700 109.109.226
DOF GROUP 134,5000 1,28% Data25/03/2026 132,4000 135,8000 81.719.914
DOLPHIN DRILLING 2,4700 -5,00% Data25/03/2026 2,4200 2,6200 298.564
ENERGEIA 7,4800 -3,11% Data25/03/2026 7,4800 7,7000 21.752
FRONTLINE LTD 327,9000 -4,12% Data25/03/2026 327,0000 349,7000 497.834.503
GOODTECH A 10,7000 3,38% Data25/03/2026 10,1500 10,7000 383.627
ITERA 7,1200 -1,38% Data25/03/2026 7,0400 7,2000 215.473
JINHUI SHIPPING 5,7000 0,71% Data25/03/2026 5,6200 5,8000 330.298
KONGSBERG GRUPP 395,1000 1,40% Data25/03/2026 390,8500 399,5000 440.956.886
LEROY SEAFOOD 48,0200 0,76% Data25/03/2026 47,6200 48,2600 20.335.558
NORAM DRILLING 45,7500 3,04% Data25/03/2026 43,5000 45,9000 8.447.783
NORCONSULT 39,6500 0,76% Data25/03/2026 39,6000 40,2000 11.351.557
NORSK HYDRO ASA 91,5800 4,31% Data25/03/2026 88,7800 91,5800 524.170.493
NORWEGIAN AIR SHUTTLE 14,1300 0,68% Data25/03/2026 14,0550 14,4800 126.350.502
OCEAN GEOLOOP 2,4600 6,96% Data25/03/2026 2,0200 2,4600 29.343
ODFJELL B 112,0000 -1,41% Data25/03/2026 112,0000 114,4000 1.074.528
ORKLA ASA-A 118,6000 1,02% Data25/03/2026 116,6000 118,6000 222.616.825
OTELLO CORPORATION 17,7500 1,43% Data25/03/2026 17,6000 17,8500 695.942
PCI BIOTECH (NORWAY) 0,1915 13,65% Data25/03/2026 0,1505 0,2060 498.065
PHOTOCURE 63,8000 0,79% Data25/03/2026 62,9000 64,6000 4.034.712
PROSAFE 3,2700 0,93% Data25/03/2026 3,2000 3,3900 2.675.566
REC SILICON 0,2720 -2,30% Data25/03/2026 0,2690 0,2800 242.004
SOLSTAD OFFSHORE 62,9000 0,96% Data25/03/2026 61,6000 63,5000 13.112.700
SPAREBANK 1 SR-BANK 204,5000 1,74% Data25/03/2026 202,0000 204,5000 30.703.835
STAINLESS TANKERS 39,2000 1,29% Data25/03/2026 38,5000 39,8000 455.935
STANDARD DRILLIN 1,8750 1,08% Data25/03/2026 1,8500 1,8750 80.357
STOLT NIELSEN 317,0000 0,63% Data25/03/2026 313,0000 323,0000 29.214.086
STOREBRAND ASA 170,7000 1,79% Data25/03/2026 169,1000 170,8000 146.708.286
SUBSEA 7 271,2000 1,42% Data25/03/2026 267,0000 273,0000 83.449.867
TELENOR ASA 165,8000 -0,36% Data25/03/2026 164,7000 166,8000 239.851.420
TGS NOPEC GEOPH 126,4000 1,28% Data25/03/2026 123,4000 127,5000 53.023.915
THOR MEDICAL ASA 4,6900 3,19% Data25/03/2026 4,5400 4,7000 6.958.459
TOMRA SYSTEMS AS 113,4000 2,62% Data25/03/2026 111,8000 114,9000 88.637.863
VEIDEKKE 189,6000 -1,04% Data25/03/2026 189,6000 192,6000 16.484.014
VR ENERGI 46,6700 1,28% Data25/03/2026 44,7600 46,7900 501.728.309
WALLENIUS WILHELMSEN 119,9000 -2,20% Data25/03/2026 119,9000 123,9000 58.441.418
WILH.WILHELM A 746,0000 -0,40% Data25/03/2026 743,0000 763,0000 9.195.196
WILH.WILHELM B 638,0000 -0,78% Data25/03/2026 638,0000 650,0000 4.150.190
YARA INTERNAT ASA 528,2000 1,69% Data25/03/2026 510,0000 529,8000 276.919.414