Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,5800 -2,15% Data20/03/2026 14,5600 15,0000 3.564.620
AKER BP 351,6000 -4,14% Data20/03/2026 346,5000 357,8000 2.775.349.678
AKER SOLUTIONS ASA 43,1200 -4,31% Data20/03/2026 42,7800 45,0200 119.201.100
ARCHER 25,0000 -1,96% Data20/03/2026 25,0000 25,4500 2.250.925
ARENDALS F.KOMP 158,0000 -2,17% Data20/03/2026 158,0000 161,5000 1.070.450
AUSTEVOLI 101,0000 -0,39% Data20/03/2026 101,0000 102,8000 25.573.099
AXACTOR SE 6,6600 -1,77% Data20/03/2026 6,6000 6,8000 2.125.353
BONHEUR 227,5000 -4,81% Data20/03/2026 227,5000 245,0000 189.363.038
BW OFFSHORE 51,5000 -2,28% Data20/03/2026 50,9000 53,2000 15.390.415
DNO INTERNATIONA 19,5500 -1,31% Data20/03/2026 19,1900 19,6200 145.033.239
DOF GROUP 127,7000 -0,55% Data20/03/2026 126,9000 129,4000 139.764.202
DOLPHIN DRILLING 2,4800 -0,78% Data20/03/2026 2,4725 2,5000 84.707
ENERGEIA 7,7400 -3,25% Data20/03/2026 7,7200 7,7400 92.888
FRONTLINE LTD 310,7000 0,16% Data20/03/2026 303,7000 317,0000 555.326.227
GOODTECH A 10,1000 Data20/03/2026 10,1000 10,2000 46.995
INIFY LABORATORIES 4,6800 4,00% Data17/03/2026 4,6800 4,6800 41.409
ITERA 7,8000 -2,50% Data20/03/2026 7,5600 7,8000 8.922.919
JINHUI SHIPPING 5,5400 -0,72% Data20/03/2026 5,3200 5,5600 451.626
KONGSBERG GRUPP 400,3000 -2,93% Data20/03/2026 400,3000 414,7500 1.385.406.276
LEROY SEAFOOD 48,3400 -1,35% Data20/03/2026 48,3400 49,5200 64.436.640
NORAM DRILLING 44,4000 -0,22% Data20/03/2026 43,8500 44,5000 4.412.650
NORCONSULT 40,3500 0,50% Data20/03/2026 40,2000 40,9500 50.318.024
NORSK HYDRO ASA 85,9200 0,44% Data20/03/2026 85,4600 88,4400 835.753.549
NORWEGIAN AIR SHUTTLE 14,3950 0,98% Data20/03/2026 14,3950 14,7550 388.971.095
OCEAN GEOLOOP 2,4000 4,35% Data20/03/2026 1,8900 2,4000 31.159
ODFJELL B 113,6000 -2,07% Data20/03/2026 113,0000 116,8000 1.826.120
ORKLA ASA-A 114,7000 -0,17% Data20/03/2026 114,6000 115,8000 361.565.254
OTELLO CORPORATION 17,6000 5,07% Data20/03/2026 16,9000 17,9000 3.051.382
PCI BIOTECH (NORWAY) 0,1810 0,56% Data20/03/2026 0,1800 0,1950 114.697
PHOTOCURE 62,6000 -2,49% Data20/03/2026 62,6000 64,2000 2.585.130
PROSAFE 3,3000 -1,64% Data20/03/2026 3,2950 3,3950 1.790.989
REC SILICON 0,2850 -6,56% Data20/03/2026 0,2600 0,3048 505.539
SOLSTAD OFFSHORE 62,4000 0,65% Data20/03/2026 61,0000 62,8000 80.038.546
SPAREBANK 1 SR-BANK 202,5000 Data20/03/2026 201,0000 206,0000 598.555.575
STAINLESS TANKERS 39,7000 -0,50% Data20/03/2026 37,6000 40,0000 114.257
STANDARD DRILLIN 1,8600 -0,27% Data20/03/2026 1,8600 1,8950 9.008
STOLT NIELSEN 320,5000 -2,58% Data20/03/2026 316,5000 331,0000 55.567.970
STOREBRAND ASA 168,5000 -1,12% Data20/03/2026 168,1000 173,0000 258.769.663
SUBSEA 7 254,4000 0,39% Data20/03/2026 251,8000 260,6000 235.520.467
TELENOR ASA 165,9000 -1,48% Data20/03/2026 165,9000 169,7000 585.174.425
TGS NOPEC GEOPH 124,2000 -0,48% Data20/03/2026 121,3000 124,5000 197.075.840
THOR MEDICAL ASA 4,5950 -0,76% Data20/03/2026 4,5950 4,7550 4.572.420
TOMRA SYSTEMS AS 110,0000 -3,34% Data20/03/2026 109,5000 115,2000 184.368.910
VEIDEKKE 188,2000 -1,57% Data20/03/2026 188,2000 194,0000 51.734.674
VR ENERGI 47,9900 -3,96% Data20/03/2026 47,3000 48,9000 1.378.131.134
WALLENIUS WILHELMSEN 119,1000 -3,95% Data20/03/2026 119,0000 124,9000 416.456.613
WILH.WILHELM A 735,0000 -2,26% Data20/03/2026 725,0000 752,0000 35.412.300
WILH.WILHELM B 631,0000 -2,32% Data20/03/2026 631,0000 654,0000 11.419.207
YARA INTERNAT ASA 516,4000 -5,59% Data20/03/2026 514,8000 540,2000 830.352.610