Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,3400	0,13%	01/04/2026	15,0600	15,3400	2.083.341
AKER BP	340,2000	-5,79%	01/04/2026	339,4000	347,6000	586.000.964
AKER SOLUTIONS ASA	45,3200	-2,20%	01/04/2026	44,7600	46,0000	45.193.648
ARCHER	28,8000	6,27%	01/04/2026	27,5000	29,0000	9.403.834
ARENDALS F.KOMP	161,5000	0,94%	01/04/2026	161,5000	165,0000	416.509

AUSTEVOLI	104,2000	0,77%	01/04/2026	102,8000	104,8000	5.254.702
AXACTOR SE	6,6800	0,91%	01/04/2026	6,6000	6,8000	1.388.652
BONHEUR	243,0000	1,46%	01/04/2026	237,5000	244,0000	2.188.701
BW OFFSHORE	51,5000	-0,58%	01/04/2026	50,6000	52,6000	4.698.860
DNO INTERNATIONA	20,7400	-5,38%	01/04/2026	20,6600	21,0600	94.369.924
DOF GROUP	137,3000	-1,22%	01/04/2026	136,0000	138,8000	29.552.315
DOLPHIN DRILLING	2,5300	4,12%	01/04/2026	2,4000	2,5300	167.370
ENERGEIA	7,9000	3,40%	01/04/2026	7,5600	8,4000	166.888
FRONTLINE LTD	339,3000	-0,18%	01/04/2026	332,3000	340,5000	217.249.379
GOODTECH A	11,1000	2,30%	01/04/2026	10,7500	11,1000	307.781
INIFY LABORATORIES	3,6400	-11,22%	01/04/2026	3,5000	4,0800	33.961
ITERA	7,2000	4,35%	01/04/2026	7,1800	7,2000	43.092
JINHUI SHIPPING	5,9000	1,72%	01/04/2026	5,8600	5,9400	118.142
KONGSBERG GRUPP	418,8500	1,48%	01/04/2026	409,0500	421,4000	485.081.913
LEROY SEAFOOD	49,5000	0,61%	01/04/2026	49,2000	49,8000	20.971.616

NORAM DRILLING	46,5000	-2,82%	01/04/2026	45,5500	47,4000	4.269.165
NORCONSULT	41,7000	1,46%	01/04/2026	41,3500	41,9000	5.142.319
NORSK HYDRO ASA	102,6000	0,10%	01/04/2026	101,5500	103,7000	287.705.482
NORWEGIAN AIR SHUTTLE	14,7200	3,52%	01/04/2026	14,7150	14,9950	159.944.282
OCEAN GEOLOOP	2,9600	-3,90%	31/03/2026	2,9600	2,9600	3.848
ODFJELL B	118,0000	1,37%	01/04/2026	116,0000	118,2000	1.775.192
ORKLA ASA-A	122,7000	0,82%	01/04/2026	121,7000	123,0000	91.214.444
OTELLO CORPORATION	18,7000	5,06%	01/04/2026	18,0000	18,8500	1.818.295
PCI BIOTECH (NORWAY)	0,1600	-3,90%	01/04/2026	0,1600	0,1700	59.078
PHOTOCURE	59,7000	0,67%	01/04/2026	58,8000	60,5000	3.103.087
PROSAFE	3,4250	-2,97%	01/04/2026	3,4000	3,5100	4.644.749
REC SILICON	0,2758	0,29%	01/04/2026	0,2660	0,2988	283.756
SOLSTAD OFFSHORE	68,1000	-1,02%	01/04/2026	66,1000	68,4000	8.523.464
SPAREBANK 1 SR-BANK	210,5000		01/04/2026	210,5000	213,0000	25.936.337
STAINLESS TANKERS	39,7000	0,51%	01/04/2026	38,0000	40,0000	296.718
STANDARD DRILLIN	1,8650	0,54%	01/04/2026	1,8650	1,8900	1.436
STOLT NIELSEN	332,5000	-0,30%	01/04/2026	330,0000	336,0000	8.326.465
STOREBRAND ASA	175,4000	0,63%	01/04/2026	175,4000	178,3000	114.999.081
SUBSEA 7	293,2000	-2,40%	01/04/2026	291,6000	304,4000	188.465.148
TELENOR ASA	170,3000		01/04/2026	169,0000	171,5000	147.048.430
TGS NOPEC GEOPH	127,0000	-3,79%	01/04/2026	126,2000	131,3000	30.020.514
THOR MEDICAL ASA	4,8900	6,54%	01/04/2026	4,6100	4,9150	10.712.939
TOMRA SYSTEMS AS	116,4000	0,78%	01/04/2026	116,3000	119,6000	63.213.581
VEIDEKKE	189,2000	0,42%	01/04/2026	189,0000	190,6000	8.652.494
VR ENERGI	48,1400	-4,75%	01/04/2026	47,2800	49,1000	478.296.077
WALLENIUS WILHELMSEN	125,6000	3,12%	01/04/2026	122,0000	126,3000	33.721.842
WILH.WILHELM A	733,0000	1,10%	01/04/2026	727,0000	744,0000	10.190.166
WILH.WILHELM B	652,0000	1,56%	01/04/2026	646,0000	654,0000	1.309.868
YARA INTERNAT ASA	561,0000	-0,53%	01/04/2026	552,6000	565,4000	296.158.632