Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,1600		08/01/2026	11,0400	11,3000	4.207.510
AKER BP	253,6000	0,20%	08/01/2026	251,0000	255,2000	320.510.838
AKER SOLUTIONS ASA	31,3600	1,49%	08/01/2026	30,9800	31,8800	32.065.318
ARCHER	23,5500	-0,42%	08/01/2026	23,4000	24,1000	9.880.261
ARENDALS F.KOMP	137,0000	0,74%	08/01/2026	134,0000	137,0000	1.039.830

AUSTEVOLI	96,5000	-0,41%	08/01/2026	95,9000	97,6000	9.223.374
AXACTOR SE	7,6400	0,53%	08/01/2026	7,5800	7,6800	390.710
BONHEUR	252,5000	-1,75%	08/01/2026	251,0000	257,0000	2.815.880
BW OFFSHORE	44,6500	-1,65%	08/01/2026	44,5000	45,3000	2.555.275
COOL COMPANY LTD	95,3000	-1,55%	08/01/2026	94,0000	97,4000	354.040
DNO INTERNATIONA	15,0800	-0,46%	08/01/2026	14,9200	15,2000	27.815.995
DOF GROUP	97,7000	0,51%	08/01/2026	96,9000	98,1500	97.798.189
DOLPHIN DRILLING	0,0090	-1,10%	08/01/2026	0,0088	0,0092	375.011
ENERGEIA	7,7000	-1,72%	08/01/2026	7,5810	7,8200	151.220
FRONTLINE LTD	239,8000	2,92%	08/01/2026	235,5000	244,5000	633.081.112
GOODTECH A	10,2000	1,49%	08/01/2026	9,9200	10,4000	435.622
INIFY LABORATORIES	4,1000	17,14%	08/01/2026	4,1000	4,8400	4.465
ITERA	8,5800	4,38%	08/01/2026	8,2200	8,6000	227.018
JINHUI SHIPPING	5,8400		08/01/2026	5,7000	5,8400	88.978
KONGSBERG GRUPP	286,8500	0,61%	08/01/2026	283,8000	294,5500	336.401.043

LEROY SEAFOOD	49,0400	-0,85%	08/01/2026	48,9000	49,8400	11.112.758
NORAM DRILLING	33,8000		08/01/2026	33,8000	34,4000	1.755.065
NORCONSULT	43,8500	-0,90%	08/01/2026	43,7000	44,3500	16.307.552
NORSK HYDRO ASA	80,1400	-1,77%	08/01/2026	79,0600	81,9800	290.538.835
NORWEGIAN AIR SHUTTLE	16,5950	0,79%	08/01/2026	16,5500	16,8650	54.174.676
OCEAN GEOLOOP	2,4800	7,83%	08/01/2026	2,4800	2,4800	4.013
ODFJELL B	130,4000	1,56%	08/01/2026	127,4000	130,6000	3.992.848
OLAV THON EIENDO	334,0000	-0,30%	08/01/2026	334,0000	336,0000	1.332.660
ORKLA ASA-A	111,0000	1,37%	08/01/2026	109,3000	111,2000	185.557.923
OTELLO CORPORATION	17,9000	0,56%	08/01/2026	17,8000	18,0500	1.713.460
PCI BIOTECH (NORWAY)	0,2280	1,79%	08/01/2026	0,2030	0,2410	42.186
PHOTOCURE	76,8000	2,95%	08/01/2026	73,5000	77,2000	7.486.387
PROSAFE	3,4700	-0,86%	08/01/2026	3,4450	3,5000	973.394
REC SILICON	1,0890	1,78%	08/01/2026	1,0480	1,1000	250.638
SOLSTAD OFFSHORE	48,3000	4,21%	08/01/2026	45,7000	48,4500	11.565.049
SPAREBANK 1 SR-BANK	193,8000	1,47%	08/01/2026	192,4000	195,6000	57.304.722
STAINLESS TANKERS	39,4000	0,25%	08/01/2026	39,0000	39,5000	131.754
STANDARD DRILLIN	1,8650	0,27%	08/01/2026	1,8500	1,8650	1.613
STOLT NIELSEN	340,0000	3,03%	08/01/2026	329,5000	344,0000	27.666.480
STOREBRAND ASA	172,4000	1,65%	08/01/2026	170,0000	172,4000	81.732.082
SUBSEA 7	209,4000	-0,48%	08/01/2026	207,4000	210,4000	38.938.768
TELENOR ASA	146,0000	1,18%	08/01/2026	143,5000	146,1000	184.627.512
TGS NOPEC GEOPH	90,5000	0,78%	08/01/2026	89,6500	90,8000	29.288.696
THOR MEDICAL ASA	5,0900	-1,93%	08/01/2026	5,0900	5,2600	8.374.725
TOMRA SYSTEMS AS	134,1000	-1,83%	08/01/2026	133,9000	136,9000	36.081.617
VEIDEKKE	180,0000	-0,77%	08/01/2026	179,8000	181,4000	4.731.840
VR ENERGI	31,7800	0,03%	08/01/2026	31,4500	31,9000	175.594.765
WALLENIUS WILHELMSEN	103,0000	-0,68%	08/01/2026	102,9000	104,6000	38.869.419
WILH.WILHELM A	601,0000	-0,66%	08/01/2026	595,0000	607,0000	14.753.949
WILH.WILHELM B	547,0000	-1,26%	08/01/2026	546,0000	555,0000	9.935.161

1 2 »