Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,6400 -1,45% Data11/02/2026 13,6400 13,9200 3.307.605
AKER BP 275,0000 4,44% Data11/02/2026 260,7000 277,4000 669.409.675
AKER SOLUTIONS ASA 37,5800 0,91% Data11/02/2026 37,1600 37,6400 33.415.873
ARCHER 24,7000 0,82% Data11/02/2026 24,3000 24,8500 3.160.291
ARENDALS F.KOMP 157,0000 Data11/02/2026 155,5000 159,5000 636.635
AUSTEVOLI 94,3000 0,43% Data11/02/2026 93,3000 94,5000 11.559.200
AXACTOR SE 8,5600 0,23% Data11/02/2026 8,4800 8,5800 3.444.125
BONHEUR 262,5000 -0,19% Data11/02/2026 260,0000 264,0000 8.106.788
BW OFFSHORE 49,5500 1,02% Data11/02/2026 48,5500 49,7500 6.014.230
DNO INTERNATIONA 15,7600 1,42% Data11/02/2026 15,4000 15,8900 38.100.194
DOF GROUP 115,2000 0,96% Data11/02/2026 113,7000 115,7000 38.064.154
DOLPHIN DRILLING 2,4380 -0,49% Data11/02/2026 2,3500 2,4495 67.420
ENERGEIA 7,7500 1,97% Data11/02/2026 7,3680 7,7500 23.002
FRONTLINE LTD 281,6000 1,84% Data11/02/2026 274,5000 290,0000 407.862.963
GOODTECH A 9,4600 -1,05% Data11/02/2026 9,3400 9,5800 912.909
INIFY LABORATORIES 3,5400 -8,29% Data09/02/2026 3,5000 3,9800 56.396
ITERA 7,8000 0,26% Data11/02/2026 7,4000 7,8000 12.449
JINHUI SHIPPING 5,7000 0,35% Data11/02/2026 5,6200 5,7400 576.093
KONGSBERG GRUPP 360,6500 -4,25% Data11/02/2026 359,2000 375,7500 550.931.104
LEROY SEAFOOD 48,6200 0,41% Data11/02/2026 48,0000 48,7200 35.666.368
NORAM DRILLING 33,4500 -0,74% Data11/02/2026 33,0000 33,9500 2.021.618
NORCONSULT 42,5000 -5,13% Data11/02/2026 42,5000 44,8000 19.328.915
NORSK HYDRO ASA 91,1000 1,63% Data11/02/2026 89,8000 91,9800 294.969.866
NORWEGIAN AIR SHUTTLE 16,8050 -0,86% Data11/02/2026 16,7200 16,9400 66.143.371
OCEAN GEOLOOP 1,7000 0,59% Data10/02/2026 1,7000 1,7100 15.076
ODFJELL B 126,6000 0,32% Data11/02/2026 126,0000 128,6000 2.302.348
ORKLA ASA-A 121,9000 0,91% Data11/02/2026 120,6000 121,9000 161.115.474
OTELLO CORPORATION 18,1500 -1,36% Data11/02/2026 18,0000 18,4000 1.461.166
PCI BIOTECH (NORWAY) 0,2370 -1,25% Data11/02/2026 0,2090 0,2470 62.687
PHOTOCURE 63,5000 -3,35% Data11/02/2026 63,1000 65,9000 3.998.786
PROSAFE 3,6400 1,68% Data11/02/2026 3,5700 3,6500 3.416.286
REC SILICON 0,4700 -8,02% Data11/02/2026 0,4624 0,5000 1.619.393
SOLSTAD OFFSHORE 50,8000 Data11/02/2026 50,4000 51,1000 2.970.124
SPAREBANK 1 SR-BANK 198,8000 -1,34% Data11/02/2026 196,2000 202,5000 47.079.617
STAINLESS TANKERS 38,7000 -1,53% Data11/02/2026 38,2000 39,5000 485.879
STANDARD DRILLIN 1,8700 Data11/02/2026 1,8550 1,8700 6.135
STOLT NIELSEN 304,5000 0,16% Data11/02/2026 301,5000 306,0000 23.077.751
STOREBRAND ASA 179,7000 3,22% Data11/02/2026 176,1000 182,5000 355.121.523
SUBSEA 7 249,6000 -0,32% Data11/02/2026 248,6000 252,0000 70.033.766
TELENOR ASA 176,6000 2,08% Data11/02/2026 172,9000 176,6000 304.244.008
TGS NOPEC GEOPH 105,1000 0,29% Data11/02/2026 104,1000 107,6000 63.072.717
THOR MEDICAL ASA 5,4000 5,68% Data11/02/2026 5,1000 5,4900 18.479.178
TOMRA SYSTEMS AS 130,3000 -2,40% Data11/02/2026 129,0000 133,6000 127.072.469
VEIDEKKE 179,4000 -1,43% Data11/02/2026 179,4000 182,0000 6.747.234
VR ENERGI 33,7100 1,05% Data11/02/2026 32,9600 33,7500 349.710.641
WALLENIUS WILHELMSEN 117,9000 1,03% Data11/02/2026 112,4000 118,2000 71.582.749
WILH.WILHELM A 678,0000 -1,02% Data11/02/2026 666,0000 679,0000 6.754.914
WILH.WILHELM B 600,0000 -0,66% Data11/02/2026 592,0000 605,0000 3.790.200
YARA INTERNAT ASA 457,3000 -1,99% Data11/02/2026 455,1000 467,2000 289.088.597