Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,7600	-1,34%	14/04/2026	14,7000	14,9200	2.996.619
AKER BP	344,7000	-1,51%	14/04/2026	342,2000	352,0000	857.203.407
AKER SOLUTIONS ASA	47,1600	-1,26%	14/04/2026	47,1000	48,0800	51.340.640
ARCHER	28,6000	-2,72%	14/04/2026	28,6000	29,6500	5.985.065
ARENDALS F.KOMP	174,0000	2,35%	14/04/2026	170,0000	175,0000	7.985.208
AUSTEVOLI	101,2000	-0,20%	14/04/2026	100,2000	101,6000	12.178.509
AXACTOR SE	6,9200	3,44%	14/04/2026	6,6800	6,9200	6.501.797
BONHEUR	246,0000		14/04/2026	245,5000	248,0000	5.165.508
BW OFFSHORE	51,6000	-1,53%	14/04/2026	51,6000	53,0000	4.568.561
DNO INTERNATIONA	18,9600	-2,57%	14/04/2026	18,8500	19,5800	63.562.983
DOF GROUP	138,0000	-1,71%	14/04/2026	137,8000	140,9000	32.129.574
DOLPHIN DRILLING	2,4800	0,81%	14/04/2026	2,4000	2,4800	636.442
ENERGEIA	7,6200	-0,26%	14/04/2026	7,3600	7,9800	202.121
FRONTLINE LTD	329,1000	-0,96%	14/04/2026	322,4000	333,6000	298.088.907
GOODTECH A	11,1500	2,29%	14/04/2026	10,9000	11,1500	205.617
INIFY LABORATORIES	3,5200		14/04/2026	3,5200	3,5200	1.760
ITERA	6,9800	-6,93%	14/04/2026	6,9800	7,2800	207.236
JINHUI SHIPPING	6,0000		14/04/2026	5,9200	6,0000	244.890
KONGSBERG GRUPP	398,5000	-2,59%	14/04/2026	394,5000	406,0000	311.874.469
LEROY SEAFOOD	48,8800	-0,04%	14/04/2026	48,3200	49,1600	15.623.710

NORAM DRILLING	47,5000	-3,06%	14/04/2026	47,5000	49,1500	5.051.673
NORCONSULT	41,0500	0,49%	14/04/2026	40,8500	41,5000	5.283.258
NORSK HYDRO ASA	107,6000	-2,00%	14/04/2026	107,6000	110,5000	463.450.201
NORWEGIAN AIR SHUTTLE	14,4600	1,05%	14/04/2026	14,2500	14,4750	168.842.349
OCEAN GEOLOOP	2,2200	-0,89%	14/04/2026	2,0000	2,2200	2.731
ODFJELL B	114,8000	-0,52%	14/04/2026	114,8000	117,4000	1.433.393
ORKLA ASA-A	122,0000	0,74%	14/04/2026	120,4000	122,0000	141.367.134
OTELLO CORPORATION	20,1500	0,50%	14/04/2026	19,9600	20,2000	1.649.257
PCI BIOTECH (NORWAY)	0,1585	-2,16%	14/04/2026	0,1580	0,1660	15.174
PHOTOCURE	68,7000	8,87%	14/04/2026	64,6000	69,3000	14.020.914
PROSAFE	3,4700	0,29%	14/04/2026	3,4500	3,5500	6.702.010
REC SILICON	0,2655	1,72%	14/04/2026	0,2625	0,2795	417.047
SOLSTAD OFFSHORE	67,9000	-2,30%	14/04/2026	67,8000	69,6000	9.191.080
SPAREBANK 1 SR-BANK	220,5000	0,46%	14/04/2026	218,5000	221,0000	57.592.836
STAINLESS TANKERS	41,1000	-0,96%	14/04/2026	40,5000	41,5000	14.419.442
STANDARD DRILLIN	1,8800	0,80%	10/04/2026	1,8450	1,8850	104.084
STOLT NIELSEN	302,5000	-1,14%	14/04/2026	300,5000	310,0000	29.013.078
STOREBRAND ASA	175,8000	1,56%	14/04/2026	173,6000	176,3000	122.062.862
SUBSEA 7	311,6000	0,13%	14/04/2026	308,8000	315,6000	125.748.050
TELENOR ASA	165,7000	0,24%	14/04/2026	164,1500	166,2000	178.603.225
TGS NOPEC GEOPH	127,0000	2,34%	14/04/2026	123,3000	127,3000	92.738.575
THOR MEDICAL ASA	4,8900	-7,03%	14/04/2026	4,8250	5,2200	26.823.650
TOMRA SYSTEMS AS	122,2000	0,99%	14/04/2026	121,1000	123,1000	83.309.606
VEIDEKKE	193,6000	-0,21%	14/04/2026	193,6000	195,0000	7.114.219
VR ENERGI	44,8900	-3,38%	14/04/2026	44,6800	46,2700	401.971.904
WALLENIUS WILHELMSEN	124,1000	-2,74%	14/04/2026	123,7000	128,5000	31.485.411
WILH.WILHELM A	728,0000	-1,62%	14/04/2026	726,0000	743,0000	5.504.408
WILH.WILHELM B	654,0000	-0,91%	14/04/2026	654,0000	665,0000	1.808.310
YARA INTERNAT ASA	542,6000	-4,84%	14/04/2026	542,6000	567,6000	370.289.231