Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,1800 -0,15% Data07/02/2025 13,1000 13,2000 855.514
AKER BP 245,0000 0,82% Data07/02/2025 240,1000 245,6000 263.757.200
AKER SOLUTIONS ASA 31,5000 -0,57% Data07/02/2025 31,2400 31,6000 58.071.353
AMERICAN SHIPPIN 32,4500 3,34% Data07/02/2025 31,0000 32,5000 5.912.974
ARCHER 28,0000 Data07/02/2025 27,5550 28,4850 5.353.236
ARENDALS F.KOMP 130,0000 0,15% Data07/02/2025 128,4000 130,4000 1.138.280
AUSTEVOLI 107,0000 -0,83% Data07/02/2025 106,7000 108,4000 5.495.841
AXACTOR SE 3,6500 -3,05% Data07/02/2025 3,4600 3,7700 2.984.138
BONHEUR 245,0000 0,20% Data07/02/2025 244,0000 246,5000 3.035.550
BW OFFSHORE 32,0000 1,27% Data07/02/2025 31,1000 32,0000 2.512.544
DNO INTERNATIONA 12,4500 -0,40% Data07/02/2025 12,2500 12,5300 30.062.007
FRONTLINE LTD 202,2000 0,75% Data07/02/2025 198,0500 202,6000 173.778.364
GOODTECH A 9,4400 -0,63% Data07/02/2025 9,3200 9,4400 79.853
ITERA 9,2800 3,34% Data07/02/2025 8,9000 9,3000 85.515
JINHUI SHIPPING 5,8000 3,57% Data07/02/2025 5,6200 6,0400 39.568
KOMPLETT BANK 9,1000 -0,44% Data07/02/2025 9,0800 9,4400 1.068.067
KONGSBERG GRUPP 1.208,0000 -6,07% Data07/02/2025 1.208,0000 1.314,0000 673.775.288
LEROY SEAFOOD 53,8000 -0,37% Data07/02/2025 53,6500 54,3500 18.526.299
NORSK HYDRO ASA 67,7800 -1,17% Data07/02/2025 67,1800 69,3400 287.757.347
NORWEGIAN AIR SHUTTLE 11,2500 0,40% Data07/02/2025 11,2250 11,4000 46.342.451
ODFJELL B 115,0000 Data07/02/2025 107,5000 115,0000 9.512.455
OLAV THON EIENDO 231,0000 0,87% Data07/02/2025 230,0000 233,0000 3.346.035
ORKLA ASA-A 103,7000 Data07/02/2025 103,2000 104,4000 110.441.848
OTELLO CORPORATION 7,5800 Data07/02/2025 7,5200 7,5800 1.827.637
PCI BIOTECH (NORWAY) 1,2340 -4,64% Data07/02/2025 1,2120 1,2340 8.496
PHOTOCURE 58,3000 -1,02% Data07/02/2025 57,7000 59,0000 2.958.084
PROSAFE 8,9000 -0,22% Data07/02/2025 8,8000 8,9700 61.784
REC SILICON 1,2930 7,30% Data07/02/2025 1,2000 1,2990 4.368.739
SCHIBSTED ASA 325,2000 -6,61% Data07/02/2025 315,0000 328,4000 144.751.723
SOLSTAD OFFSHORE 40,5000 0,40% Data07/02/2025 39,8200 40,8000 3.896.991
STANDARD DRILLIN 1,7100 0,23% Data07/02/2025 1,7000 1,7100 483.646
STOLT NIELSEN 281,0000 -0,53% Data07/02/2025 279,0000 284,5000 25.526.321
STOREBRAND ASA 133,5000 1,14% Data07/02/2025 131,8000 133,6000 58.132.041
SUBSEA 7 185,5000 0,49% Data07/02/2025 182,4000 185,6000 51.788.076
TELENOR ASA 139,8000 -0,64% Data07/02/2025 139,0000 140,7000 190.755.422
TGS NOPEC GEOPH 110,7000 1,00% Data07/02/2025 109,4000 111,2000 29.847.266
TOMRA SYSTEMS AS 163,3000 -2,68% Data07/02/2025 162,5000 168,1000 40.846.229
VEIDEKKE 145,8000 0,83% Data07/02/2025 143,8000 146,4000 21.369.760
WALLENIUS WILHELMSEN 91,1000 0,11% Data07/02/2025 90,3000 92,0500 18.974.855
WILH.WILHELM A 418,5000 -0,12% Data07/02/2025 414,0000 419,5000 3.994.583
WILH.WILHELM B 397,0000 -0,75% Data07/02/2025 395,0000 401,0000 1.163.607
XXL ASA 12,2500 5,62% Data07/02/2025 11,1120 12,2500 151.986
YARA INTERNAT ASA 310,3000 -7,10% Data07/02/2025 309,3000 322,5000 763.278.112