Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,6800 1,21% Data22/01/2026 11,6600 11,8600 5.199.644
AKER BP 272,2000 -2,68% Data22/01/2026 270,7000 283,0000 290.147.507
AKER SOLUTIONS ASA 33,0400 -0,36% Data22/01/2026 32,8800 33,9800 22.264.830
ARCHER 23,6000 -1,67% Data22/01/2026 23,6000 24,2000 4.098.919
ARENDALS F.KOMP 155,0000 2,65% Data22/01/2026 151,5000 155,0000 6.093.980
AUSTEVOLI 92,9000 1,53% Data22/01/2026 92,4000 94,3000 13.759.698
AXACTOR SE 8,3200 1,96% Data22/01/2026 8,1600 8,3200 1.530.714
BONHEUR 253,0000 Data22/01/2026 251,0000 257,0000 9.344.302
BW OFFSHORE 45,6500 -0,76% Data22/01/2026 45,4500 46,6500 4.545.553
DNO INTERNATIONA 15,6600 -4,69% Data22/01/2026 15,6300 16,4500 71.710.820
DOF GROUP 108,2000 0,46% Data22/01/2026 107,6000 110,2000 55.830.118
DOLPHIN DRILLING 2,5200 -3,08% Data22/01/2026 2,4800 2,7500 179.842
ENERGEIA 7,8000 1,43% Data22/01/2026 7,2040 7,8000 461.627
FRONTLINE LTD 252,3000 -2,06% Data22/01/2026 250,8000 264,6000 341.261.989
GOODTECH A 9,6200 1,48% Data22/01/2026 9,4000 9,6200 62.742
INIFY LABORATORIES 3,3600 -6,67% Data22/01/2026 3,3600 3,3600 71
ITERA 7,8200 -2,00% Data22/01/2026 7,5000 7,9600 1.544.630
JINHUI SHIPPING 5,6400 -0,70% Data22/01/2026 5,6200 5,7000 145.991
KONGSBERG GRUPP 315,2500 -4,70% Data22/01/2026 314,6500 328,6000 507.693.102
LEROY SEAFOOD 46,0600 0,30% Data22/01/2026 46,0600 47,4800 30.716.309
NORAM DRILLING 32,3000 1,57% Data22/01/2026 31,7500 32,5500 2.862.878
NORCONSULT 44,7500 1,36% Data22/01/2026 44,3000 45,0500 23.849.826
NORSK HYDRO ASA 84,0800 -1,20% Data22/01/2026 83,6600 85,6400 368.554.338
NORWEGIAN AIR SHUTTLE 16,2550 2,91% Data22/01/2026 15,9350 16,3050 113.159.946
OCEAN GEOLOOP 2,4800 3,33% Data22/01/2026 2,4800 2,4800 6.200
ODFJELL B 128,4000 1,26% Data22/01/2026 127,8000 129,6000 3.953.179
OLAV THON EIENDO 334,0000 Data22/01/2026 334,0000 335,0000 808.280
ORKLA ASA-A 112,9000 1,53% Data22/01/2026 111,8000 113,5000 143.077.718
OTELLO CORPORATION 17,7500 2,90% Data22/01/2026 17,4000 17,7500 4.080.068
PCI BIOTECH (NORWAY) 0,2450 Data22/01/2026 0,2400 0,2600 35.535
PHOTOCURE 73,1000 -0,14% Data22/01/2026 72,9000 74,6000 6.412.186
PROSAFE 3,3500 -1,47% Data22/01/2026 3,3500 3,5600 3.010.012
REC SILICON 1,1460 8,11% Data22/01/2026 1,0790 1,1790 399.002
SOLSTAD OFFSHORE 48,6000 Data22/01/2026 48,5000 49,3000 3.911.134
SPAREBANK 1 SR-BANK 195,8000 0,72% Data22/01/2026 194,8000 196,8000 37.171.847
STAINLESS TANKERS 39,4000 -0,25% Data22/01/2026 39,0000 39,5000 131.635
STANDARD DRILLIN 1,8700 -0,27% Data22/01/2026 1,8700 1,8800 14.210
STOLT NIELSEN 349,5000 2,49% Data22/01/2026 347,0000 353,5000 23.054.069
STOREBRAND ASA 172,1000 1,83% Data22/01/2026 170,2000 173,4000 120.199.803
SUBSEA 7 226,8000 0,27% Data22/01/2026 225,8000 232,4000 89.059.824
TELENOR ASA 156,6000 6,97% Data22/01/2026 155,0000 159,8000 741.011.468
TGS NOPEC GEOPH 95,8500 -2,19% Data22/01/2026 95,3500 99,4000 28.644.868
THOR MEDICAL ASA 5,0800 9,13% Data22/01/2026 4,7150 5,1600 13.965.748
TOMRA SYSTEMS AS 129,2000 2,22% Data22/01/2026 128,4000 130,9000 56.495.930
VEIDEKKE 180,4000 1,23% Data22/01/2026 178,2000 181,2000 16.006.531
VR ENERGI 34,1800 -2,79% Data22/01/2026 34,0700 35,6000 289.061.183
WALLENIUS WILHELMSEN 102,7000 0,20% Data22/01/2026 102,5000 104,2000 23.739.824
WILH.WILHELM A 649,0000 0,31% Data22/01/2026 644,0000 656,0000 15.628.569
WILH.WILHELM B 575,0000 Data22/01/2026 575,0000 588,0000 4.022.700
YARA INTERNAT ASA 424,9000 0,88% Data22/01/2026 422,6000 428,6000 164.487.288