Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	12,8000	4,92%	28/01/2026	12,1600	12,8400	17.730.790
AKER BP	276,7000	0,99%	28/01/2026	275,5500	282,3000	273.874.063
AKER SOLUTIONS ASA	34,6200	0,99%	28/01/2026	34,2800	34,8800	15.513.049
ARCHER	23,9500	0,21%	28/01/2026	23,8000	24,0000	3.397.810
ARENDALS F.KOMP	156,5000	-1,88%	28/01/2026	156,0000	159,5000	16.360.041

AUSTEVOLI	92,2000		28/01/2026	91,7000	93,0000	7.192.891
AXACTOR SE	8,2000	-0,24%	28/01/2026	8,1800	8,3600	261.236
BONHEUR	255,0000		28/01/2026	255,0000	258,0000	1.821.210
BW OFFSHORE	46,3500	-0,32%	28/01/2026	46,0000	46,6000	4.150.921
DNO INTERNATIONA	15,9300	2,05%	28/01/2026	15,7100	16,0100	38.356.429
DOF GROUP	112,5000	1,53%	28/01/2026	111,0000	112,7000	45.796.500
DOLPHIN DRILLING	2,6000		28/01/2026	2,5500	2,7385	104.525
ENERGEIA	7,4990	2,21%	28/01/2026	7,4420	7,5010	267.384
FRONTLINE LTD	266,2000	1,99%	28/01/2026	257,2000	266,4000	433.285.222
GOODTECH A	9,3200	-1,89%	28/01/2026	9,2400	9,5000	339.723
INIFY LABORATORIES	3,7600	5,03%	28/01/2026	3,7600	4,0000	30.422
ITERA	8,0000	0,50%	28/01/2026	7,8400	8,0000	403.688
JINHUI SHIPPING	5,7000	-0,35%	28/01/2026	5,6000	5,7000	855.382
KONGSBERG GRUPP	321,0000	-0,80%	28/01/2026	320,5500	327,0000	269.281.764
LEROY SEAFOOD	46,4400	0,22%	28/01/2026	46,1800	46,6600	20.464.947

NORAM DRILLING	32,3000	0,47%	28/01/2026	31,9000	32,5000	3.991.795
NORCONSULT	45,5000	-1,09%	28/01/2026	45,4000	46,1500	8.370.044
NORSK HYDRO ASA	87,3600	1,32%	28/01/2026	86,6200	88,2400	470.391.143
NORWEGIAN AIR SHUTTLE	16,5050	3,06%	28/01/2026	15,9900	16,5050	152.100.210
OCEAN GEOLOOP	2,4000	-11,11%	27/01/2026	2,4000	2,4000	360
ODFJELL B	129,8000	-1,67%	28/01/2026	126,8000	131,4000	4.570.128
OLAV THON EIENDO	335,0000	0,30%	28/01/2026	334,0000	335,0000	686.750
ORKLA ASA-A	113,1000	0,44%	28/01/2026	112,1000	113,1000	130.567.277
OTELLO CORPORATION	18,4500	-1,07%	28/01/2026	18,4500	18,7000	1.928.339
PCI BIOTECH (NORWAY)	0,2510	-6,69%	28/01/2026	0,2430	0,2690	13.121
PHOTOCURE	71,7000	-0,42%	28/01/2026	70,0000	72,2000	5.059.511
PROSAFE	3,4900	2,65%	28/01/2026	3,3600	3,5300	2.663.585
REC SILICON	1,1060	2,41%	28/01/2026	1,0800	1,1060	102.875
SOLSTAD OFFSHORE	50,4000	0,20%	28/01/2026	50,1000	50,5000	2.361.391
SPAREBANK 1 SR-BANK	191,8000	-0,93%	28/01/2026	189,4000	193,6000	55.236.290
STAINLESS TANKERS	39,2000	-0,76%	28/01/2026	38,8000	39,5000	263.973
STANDARD DRILLIN	1,8700	-0,53%	28/01/2026	1,8700	1,8700	130.115
STOLT NIELSEN	318,0000	-6,61%	28/01/2026	305,0000	322,5000	67.599.804
STOREBRAND ASA	168,9000	-0,94%	28/01/2026	167,5000	170,6000	100.898.664
SUBSEA 7	242,0000	2,37%	28/01/2026	237,6000	243,6000	89.062.534
TELENOR ASA	159,4000	1,85%	28/01/2026	158,2000	161,8000	361.992.140
TGS NOPEC GEOPH	100,0000	1,83%	28/01/2026	99,4000	101,7000	42.921.300
THOR MEDICAL ASA	5,0300	-1,57%	28/01/2026	5,0200	5,1500	2.838.882
TOMRA SYSTEMS AS	131,8000	1,78%	28/01/2026	130,0000	133,3000	52.611.397
VEIDEKKE	176,2000	-2,76%	28/01/2026	174,6000	177,2000	11.375.472
VR ENERGI	34,6500	1,02%	28/01/2026	34,2300	35,1400	186.202.239
WALLENIUS WILHELMSEN	107,6000	-0,09%	28/01/2026	105,3000	108,0000	35.204.998
WILH.WILHELM A	674,0000		28/01/2026	668,0000	680,0000	5.832.796
WILH.WILHELM B	603,0000		28/01/2026	597,0000	615,0000	5.583.177
YARA INTERNAT ASA	440,0000	0,78%	28/01/2026	435,8000	442,4000	136.039.200