Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 15,4200 -1,15% Data26/03/2026 15,3400 15,7000 2.863.895
AKER BP 347,8000 0,78% Data26/03/2026 344,0000 350,3000 487.628.121
AKER SOLUTIONS ASA 45,0800 2,41% Data26/03/2026 44,0200 45,1800 40.813.629
ARCHER 26,5000 4,54% Data26/03/2026 25,3000 26,5000 10.060.619
ARENDALS F.KOMP 159,0000 -2,45% Data26/03/2026 159,0000 162,0000 776.874
AUSTEVOLI 102,8000 1,98% Data26/03/2026 100,8000 102,8000 11.593.167
AXACTOR SE 6,5800 0,92% Data26/03/2026 6,5000 6,6200 747.587
BONHEUR 232,0000 Data26/03/2026 231,0000 234,0000 7.334.448
BW OFFSHORE 51,6000 Data26/03/2026 51,4000 52,8000 5.227.906
DNO INTERNATIONA 20,3400 3,35% Data26/03/2026 19,8700 20,3400 141.550.128
DOF GROUP 134,0000 -0,37% Data26/03/2026 133,0000 135,0000 39.292.954
DOLPHIN DRILLING 2,4500 -0,81% Data26/03/2026 2,4000 2,4900 1.041.267
ENERGEIA 7,4800 Data26/03/2026 7,2400 7,5800 20.405
FRONTLINE LTD 334,0000 1,86% Data26/03/2026 326,0000 336,2000 212.108.370
GOODTECH A 10,5000 -1,87% Data26/03/2026 10,5000 10,7500 305.739
ITERA 7,0200 -1,40% Data26/03/2026 7,0000 7,2200 45.686
JINHUI SHIPPING 5,7200 0,35% Data26/03/2026 5,5800 5,8200 112.844
KONGSBERG GRUPP 390,0000 -1,29% Data26/03/2026 386,5500 395,8000 437.110.830
LEROY SEAFOOD 48,7800 1,58% Data26/03/2026 47,6800 48,7800 23.498.399
NORAM DRILLING 46,7000 2,08% Data26/03/2026 45,6000 47,0000 4.823.129
NORCONSULT 39,6500 Data26/03/2026 39,5500 40,1500 4.219.355
NORSK HYDRO ASA 91,1000 -0,52% Data26/03/2026 89,5000 91,1000 341.751.538
NORWEGIAN AIR SHUTTLE 14,2700 0,99% Data26/03/2026 13,9000 14,3250 85.982.800
OCEAN GEOLOOP 2,4800 0,81% Data26/03/2026 2,4000 2,4800 2.559
ODFJELL B 112,6000 0,54% Data26/03/2026 112,0000 114,0000 934.805
ORKLA ASA-A 119,1000 0,42% Data26/03/2026 118,1000 119,4000 179.602.085
OTELLO CORPORATION 17,6000 -0,85% Data26/03/2026 17,4000 17,9000 1.689.864
PCI BIOTECH (NORWAY) 0,1805 -5,74% Data26/03/2026 0,1605 0,1995 215.189
PHOTOCURE 64,3000 0,78% Data26/03/2026 63,7000 65,0000 1.822.198
PROSAFE 3,2450 -0,76% Data26/03/2026 3,2200 3,3500 3.101.805
REC SILICON 0,2752 1,18% Data26/03/2026 0,2700 0,2946 321.766
SOLSTAD OFFSHORE 65,1000 3,50% Data26/03/2026 63,2000 65,1000 29.505.794
SPAREBANK 1 SR-BANK 202,5000 -0,98% Data26/03/2026 202,0000 204,0000 44.221.545
STAINLESS TANKERS 39,3000 0,26% Data26/03/2026 38,2000 40,0000 941.196
STANDARD DRILLIN 1,8600 -0,80% Data26/03/2026 1,8600 1,8800 4.657
STOLT NIELSEN 322,5000 1,74% Data26/03/2026 315,0000 322,5000 20.965.725
STOREBRAND ASA 169,6000 -0,64% Data26/03/2026 168,6000 170,1000 89.914.118
SUBSEA 7 279,4000 3,02% Data26/03/2026 269,0000 280,4000 88.777.674
TELENOR ASA 166,0000 0,12% Data26/03/2026 165,0000 168,3000 196.904.054
TGS NOPEC GEOPH 128,0000 1,27% Data26/03/2026 125,5000 128,8000 49.002.112
THOR MEDICAL ASA 4,5050 -3,94% Data26/03/2026 4,5000 4,9550 15.332.416
TOMRA SYSTEMS AS 113,0000 -0,35% Data26/03/2026 111,0000 113,6000 53.835.573
VEIDEKKE 190,0000 0,21% Data26/03/2026 188,4000 190,8000 17.162.510
VR ENERGI 47,5700 1,93% Data26/03/2026 46,8000 47,7100 401.599.164
WALLENIUS WILHELMSEN 121,2000 1,08% Data26/03/2026 119,5000 121,7000 36.682.150
WILH.WILHELM A 738,0000 -1,07% Data26/03/2026 734,0000 750,0000 7.498.818
WILH.WILHELM B 639,0000 0,16% Data26/03/2026 635,0000 642,0000 3.191.805
YARA INTERNAT ASA 533,6000 1,02% Data26/03/2026 525,0000 537,6000 350.427.926