Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,2000 -0,53% Data08/12/2025 11,0600 11,3000 4.652.670
AKER BP 253,6000 0,20% Data08/12/2025 250,4000 254,3000 110.627.928
AKER SOLUTIONS ASA 31,2200 -1,58% Data08/12/2025 31,1200 31,6600 12.575.354
ARCHER 23,3500 0,65% Data08/12/2025 23,0500 23,3500 1.562.839
ARENDALS F.KOMP 133,5000 -1,11% Data08/12/2025 133,0000 134,0000 978.155
AUSTEVOLI 89,7000 -0,11% Data08/12/2025 88,9000 89,7000 6.530.429
AXACTOR SE 7,4600 -0,27% Data08/12/2025 7,4200 7,5800 2.145.324
BONHEUR 223,5000 -0,22% Data08/12/2025 221,0000 224,5000 3.067.538
BW OFFSHORE 39,0000 1,43% Data08/12/2025 38,2500 39,2500 5.824.104
COOL COMPANY LTD 98,7000 0,20% Data08/12/2025 97,8000 99,0000 139.266
DNO INTERNATIONA 15,2800 0,53% Data08/12/2025 14,9800 15,2900 31.696.970
DOF GROUP 95,0500 -0,99% Data08/12/2025 94,7000 96,2500 22.913.038
DOLPHIN DRILLING 0,0098 -2,00% Data08/12/2025 0,0098 0,0100 1.346.745
ENERGEIA 7,5000 Data08/12/2025 7,4990 7,5000 156.750
FRONTLINE LTD 241,1000 2,25% Data08/12/2025 235,8000 242,4000 193.891.897
GOODTECH A 9,0800 -1,73% Data08/12/2025 9,0000 9,2000 139.278
INIFY LABORATORIES 3,5400 -3,80% Data08/12/2025 3,5000 3,5400 14.033
ITERA 8,0000 Data08/12/2025 7,7800 8,1200 341.632
JINHUI SHIPPING 5,9600 1,02% Data08/12/2025 5,8400 5,9600 380.165
KOMPLETT BANK 13,2000 0,38% Data08/12/2025 12,9000 13,2000 8.618.768
KONGSBERG GRUPP 251,6000 2,19% Data08/12/2025 247,0000 252,7500 165.000.286
LEROY SEAFOOD 47,7800 -0,17% Data08/12/2025 47,3800 47,8800 31.101.149
NORAM DRILLING 32,9000 Data08/12/2025 32,5000 33,0500 1.264.479
NORCONSULT 44,2000 -0,45% Data08/12/2025 43,8000 44,3500 8.097.528
NORSK HYDRO ASA 74,3000 0,46% Data08/12/2025 73,8400 74,4600 309.991.711
NORWEGIAN AIR SHUTTLE 17,1950 0,44% Data08/12/2025 17,1200 17,3800 48.070.737
OCEAN GEOLOOP 3,5200 14,29% Data08/12/2025 3,5200 3,6800 1.422
ODFJELL B 127,0000 2,09% Data08/12/2025 125,2000 127,0000 1.077.595
OLAV THON EIENDO 334,0000 0,30% Data08/12/2025 333,0000 334,0000 2.561.780
ORKLA ASA-A 106,8000 -0,74% Data08/12/2025 106,8000 107,7000 138.213.725
OTELLO CORPORATION 17,8500 -6,54% Data08/12/2025 17,5000 19,3000 13.547.365
PCI BIOTECH (NORWAY) 0,2550 1,19% Data08/12/2025 0,2530 0,2550 7.363
PHOTOCURE 66,1000 -0,30% Data08/12/2025 65,5000 67,5000 1.826.475
PROSAFE 4,0750 5,84% Data08/12/2025 3,8750 4,1350 12.686.653
REC SILICON 1,1650 -1,77% Data08/12/2025 1,1480 1,1850 503.466
SOLSTAD OFFSHORE 42,3000 -1,17% Data08/12/2025 41,9000 42,8000 4.858.113
SPAREBANK 1 SR-BANK 185,2000 0,32% Data08/12/2025 183,0000 185,2000 19.131.716
STAINLESS TANKERS 39,8000 -0,50% Data08/12/2025 39,6000 40,2000 195.816
STANDARD DRILLIN 1,8500 Data08/12/2025 1,8350 1,8750 110.358
STOLT NIELSEN 347,0000 3,58% Data08/12/2025 336,5000 348,5000 53.856.829
STOREBRAND ASA 159,0000 1,40% Data08/12/2025 156,9000 159,6000 257.902.293
SUBSEA 7 202,0000 0,70% Data08/12/2025 199,8000 202,0000 33.017.304
TELENOR ASA 144,8000 -0,14% Data08/12/2025 143,6000 145,0000 190.988.304
TGS NOPEC GEOPH 89,6500 -0,77% Data08/12/2025 88,3000 90,1000 17.173.354
THOR MEDICAL ASA 4,1050 -2,73% Data08/12/2025 4,0800 4,2200 4.516.974
TOMRA SYSTEMS AS 135,9000 -0,73% Data08/12/2025 133,6000 136,8000 59.757.812
VEIDEKKE 170,4000 -0,23% Data08/12/2025 168,2000 170,4000 5.470.692
VR ENERGI 32,2500 0,28% Data08/12/2025 31,9800 32,3500 83.104.961
WALLENIUS WILHELMSEN 100,7000 5,22% Data08/12/2025 97,0500 101,2000 74.610.241
WILH.WILHELM A 576,0000 1,59% Data08/12/2025 566,0000 578,0000 8.186.112