Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,5200	-1,63%	15/04/2026	14,4800	14,8000	1.689.184
AKER BP	339,0000	-1,65%	15/04/2026	339,0000	349,8000	485.265.957
AKER SOLUTIONS ASA	47,1600		15/04/2026	46,4600	47,9000	56.869.159
ARCHER	27,6500	-3,32%	15/04/2026	27,6500	29,9000	3.045.952
ARENDALS F.KOMP	176,5000	1,44%	15/04/2026	175,0000	178,0000	11.198.925
AUSTEVOLI	99,2000	-1,98%	15/04/2026	98,4000	101,0000	20.191.069
AXACTOR SE	7,0300	1,59%	15/04/2026	6,9000	7,0300	3.170.804
BONHEUR	258,5000	5,08%	15/04/2026	247,5000	260,5000	19.243.774
BW OFFSHORE	50,0000	-3,10%	15/04/2026	50,0000	51,4000	5.816.950
DNO INTERNATIONA	18,4000	-2,95%	15/04/2026	18,4000	19,0100	65.593.663
DOF GROUP	134,7000	-2,39%	15/04/2026	134,6000	137,5000	31.071.114
DOLPHIN DRILLING	2,4500	-1,21%	15/04/2026	2,4500	2,7500	4.171.571
ENERGEIA	7,7400	1,57%	15/04/2026	7,4200	7,9400	1.153
FRONTLINE LTD	335,9000	2,07%	15/04/2026	323,0000	341,7000	538.429.561
GOODTECH A	10,9000	-2,24%	15/04/2026	10,9000	11,1000	152.437
INIFY LABORATORIES	3,8800	10,23%	15/04/2026	3,5400	3,8800	11.236
ITERA	7,1400	2,29%	15/04/2026	7,0000	7,3200	292.347
JINHUI SHIPPING	6,0400	0,67%	15/04/2026	5,9400	6,1000	383.564
KONGSBERG GRUPP	397,1000	-0,35%	15/04/2026	395,0000	400,3000	311.655.993
LEROY SEAFOOD	48,2600	-1,27%	15/04/2026	48,0000	48,9000	22.603.005

NORAM DRILLING	46,6000	-1,89%	15/04/2026	46,3000	48,0000	2.597.437
NORCONSULT	40,7500	-0,73%	15/04/2026	40,7500	41,6000	7.453.949
NORSK HYDRO ASA	107,9500	0,33%	15/04/2026	107,3500	109,3500	392.839.334
NORWEGIAN AIR SHUTTLE	14,2150	-1,69%	15/04/2026	14,1300	14,4800	145.150.957
OCEAN GEOLOOP	2,2200	-0,89%	14/04/2026	2,0000	2,2200	2.731
ODFJELL B	115,2000	0,35%	15/04/2026	114,2000	116,6000	1.390.579
ORKLA ASA-A	121,7000	-0,25%	15/04/2026	121,7000	123,1000	121.582.194
OTELLO CORPORATION	19,9400	-1,04%	15/04/2026	19,9000	20,1500	805.137
PCI BIOTECH (NORWAY)	0,1520	-4,10%	15/04/2026	0,1520	0,1600	50.154
PHOTOCURE	72,1000	4,95%	15/04/2026	68,5000	72,9000	13.327.757
PROSAFE	3,4400	-0,86%	15/04/2026	3,4400	3,5350	2.838.963
REC SILICON	0,2400	-9,60%	15/04/2026	0,2400	0,2650	934.792
SOLSTAD OFFSHORE	66,4000	-2,21%	15/04/2026	66,2000	67,7000	8.356.706
SPAREBANK 1 SR-BANK	219,0000	-0,68%	15/04/2026	218,5000	221,5000	37.632.084
STAINLESS TANKERS	40,6000	-1,22%	15/04/2026	40,6000	41,6000	293.619
STANDARD DRILLIN	1,8750	-0,27%	15/04/2026	1,8750	1,8750	289
STOLT NIELSEN	303,0000	0,17%	15/04/2026	300,5000	309,0000	17.116.167
STOREBRAND ASA	174,2000	-0,91%	15/04/2026	174,0000	177,0000	114.807.555
SUBSEA 7	305,8000	-1,86%	15/04/2026	305,0000	310,8000	178.353.263
TELENOR ASA	160,7000	-3,02%	15/04/2026	160,7000	164,7000	268.399.694
TGS NOPEC GEOPH	126,4000	-0,47%	15/04/2026	123,5000	127,1000	45.005.478
THOR MEDICAL ASA	5,0300	2,86%	15/04/2026	4,8900	5,1300	11.948.136
TOMRA SYSTEMS AS	121,2000	-0,82%	15/04/2026	121,2000	122,9000	69.450.509
VEIDEKKE	191,4000	-1,14%	15/04/2026	191,4000	196,4000	13.491.977
VR ENERGI	44,4500	-0,98%	15/04/2026	44,3300	45,7000	400.944.556
WALLENIUS WILHELMSEN	122,2000	-1,53%	15/04/2026	122,2000	124,4000	37.168.596
WILH.WILHELM A	719,0000	-1,24%	15/04/2026	718,0000	730,0000	3.911.360
WILH.WILHELM B	650,0000	-0,61%	15/04/2026	646,0000	669,0000	2.562.300
YARA INTERNAT ASA	551,0000	1,55%	15/04/2026	542,0000	555,8000	411.100.549