Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	12,1400	3,94%	23/01/2026	11,6000	12,1400	3.202.641
AKER BP	279,5000	2,68%	23/01/2026	273,2000	280,1000	315.201.374
AKER SOLUTIONS ASA	34,2000	3,51%	23/01/2026	33,0400	34,2000	27.244.370
ARCHER	23,8000	0,85%	23/01/2026	23,6000	24,0000	3.221.044
ARENDALS F.KOMP	153,5000	-0,97%	23/01/2026	152,0000	156,0000	897.975

AUSTEVOLI	91,3000	-1,72%	23/01/2026	90,9000	93,0000	10.486.627
AXACTOR SE	8,2400	-0,96%	23/01/2026	8,2200	8,3600	637.554
BONHEUR	256,5000	1,38%	23/01/2026	252,5000	256,5000	3.997.296
BW OFFSHORE	47,6500	4,38%	23/01/2026	44,4000	47,6500	7.343.294
DNO INTERNATIONA	15,9700	1,98%	23/01/2026	15,6500	15,9700	36.304.282
DOF GROUP	110,8000	2,40%	23/01/2026	109,1000	111,4000	73.598.346
DOLPHIN DRILLING	2,7295	8,31%	23/01/2026	2,5200	2,7385	451.989
ENERGEIA	7,9490	1,91%	23/01/2026	7,2700	7,9490	327.690
FRONTLINE LTD	257,9000	2,22%	23/01/2026	247,9000	257,9000	248.726.239
GOODTECH A	9,5000	-1,25%	23/01/2026	9,5000	9,6200	78.423
INIFY LABORATORIES	3,5000	4,17%	23/01/2026	3,3600	3,5000	13.545
ITERA	7,8000	-0,26%	23/01/2026	7,8000	7,9800	16.029
JINHUI SHIPPING	5,6200	-0,35%	23/01/2026	5,5600	5,7000	660.063
KONGSBERG GRUPP	320,5000	1,67%	23/01/2026	311,0000	322,7500	390.056.833
LEROY SEAFOOD	45,4200	-1,39%	23/01/2026	45,1600	46,0400	23.989.300

NORAM DRILLING	32,1500	-0,46%	23/01/2026	31,8500	32,9500	1.569.467
NORCONSULT	45,3000	1,23%	23/01/2026	44,2500	45,5000	18.162.174
NORSK HYDRO ASA	85,9600	2,24%	23/01/2026	84,0000	85,9600	370.870.122
NORWEGIAN AIR SHUTTLE	16,0250	-1,41%	23/01/2026	15,8650	16,3150	103.415.142
OCEAN GEOLOOP	2,7000	8,87%	23/01/2026	2,7000	2,8000	540
ODFJELL B	128,6000	0,16%	23/01/2026	126,6000	129,8000	990.734
OLAV THON EIENDO	334,0000		23/01/2026	334,0000	334,0000	579.824
ORKLA ASA-A	111,6000	-1,15%	23/01/2026	111,6000	113,2000	133.690.550
OTELLO CORPORATION	18,4000	3,66%	23/01/2026	17,8500	18,5000	4.325.178
PCI BIOTECH (NORWAY)	0,2690	9,80%	23/01/2026	0,2400	0,2700	58.928
PHOTOCURE	72,4000	-0,96%	23/01/2026	72,0000	73,6000	7.694.238
PROSAFE	3,3500		23/01/2026	3,3250	3,4750	2.644.694
REC SILICON	1,0860	-5,24%	23/01/2026	1,0860	1,1600	148.620
SOLSTAD OFFSHORE	50,2000	3,29%	23/01/2026	48,2000	50,3000	6.110.796
SPAREBANK 1 SR-BANK	194,8000	-0,51%	23/01/2026	194,4000	196,0000	36.638.763
STAINLESS TANKERS	39,4000		23/01/2026	39,0000	39,5000	216.385
STANDARD DRILLIN	1,8700		23/01/2026	1,8700	1,8700	1.870
STOLT NIELSEN	346,0000	-1,00%	23/01/2026	337,0000	349,5000	26.548.580
STOREBRAND ASA	168,7000	-1,98%	23/01/2026	168,3000	172,2000	95.461.763
SUBSEA 7	236,4000	4,23%	23/01/2026	228,8000	237,2000	121.884.530
TELENOR ASA	154,9000	-1,09%	23/01/2026	154,6000	156,9000	472.728.467
TGS NOPEC GEOPH	99,0000	3,29%	23/01/2026	95,8500	99,0000	62.385.840
THOR MEDICAL ASA	5,1300	0,98%	23/01/2026	5,0600	5,1900	4.909.174
TOMRA SYSTEMS AS	130,0000	0,62%	23/01/2026	129,0000	130,6000	48.267.180
VEIDEKKE	179,6000	-0,44%	23/01/2026	179,2000	180,4000	4.870.572
VR ENERGI	34,7100	1,55%	23/01/2026	34,2800	34,9300	188.179.085
WALLENIUS WILHELMSEN	103,3000	0,58%	23/01/2026	101,1000	103,3000	26.441.288
WILH.WILHELM A	651,0000	0,31%	23/01/2026	640,0000	651,0000	17.364.774
WILH.WILHELM B	577,0000	0,35%	23/01/2026	572,0000	582,0000	5.499.387
YARA INTERNAT ASA	440,0000	3,55%	23/01/2026	425,6000	441,0000	509.247.200