Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,4000	1,42%	04/12/2025	11,2200	11,5000	1.188.005
AKER BP	251,6000	0,60%	04/12/2025	248,5000	253,0000	172.005.837
AKER SOLUTIONS ASA	31,4800	2,01%	04/12/2025	31,0000	31,5800	31.611.838
ARCHER	23,1000	-1,07%	04/12/2025	23,0000	23,4000	3.192.813
ARENDALS F.KOMP	135,0000	1,89%	04/12/2025	132,5000	135,5000	366.795

AUSTEVOLI	89,3000	0,56%	04/12/2025	88,2000	89,6000	11.002.385
AXACTOR SE	7,4800		04/12/2025	7,4200	7,5400	615.073
BONHEUR	225,0000	-0,88%	04/12/2025	225,0000	227,0000	535.050
BW OFFSHORE	37,8500	1,75%	04/12/2025	37,3000	38,0000	5.228.750
COOL COMPANY LTD	98,7000	0,61%	04/12/2025	96,3000	99,0000	439.412
DNO INTERNATIONA	14,9000	1,09%	04/12/2025	14,6800	14,9300	17.446.544
DOF GROUP	96,3500	1,31%	04/12/2025	95,0000	96,5000	30.101.763
DOLPHIN DRILLING	0,0099	2,06%	04/12/2025	0,0095	0,0100	519.672
ENERGEIA	7,6000	6,74%	04/12/2025	7,1400	7,8000	280.942
FRONTLINE LTD	235,5000	-2,24%	04/12/2025	235,5000	240,4000	199.296.821
GOODTECH A	9,2400	1,54%	04/12/2025	9,1200	9,2400	116.683
INIFY LABORATORIES	3,6800	-4,66%	04/12/2025	3,4800	3,6800	25.226
ITERA	7,9800	-0,25%	04/12/2025	7,9800	8,5000	61.223
JINHUI SHIPPING	5,7600	-4,00%	04/12/2025	5,7000	5,9600	1.591.972
KOMPLETT BANK	13,0000		04/12/2025	12,9500	13,1000	2.496.000

KONGSBERG GRUPP	245,8000	2,20%	04/12/2025	241,4000	246,5000	194.259.427
LEROY SEAFOOD	47,6000	0,68%	04/12/2025	46,9200	47,7600	23.343.849
NORAM DRILLING	32,7000	2,83%	04/12/2025	32,0000	32,9500	1.156.010
NORCONSULT	44,5500	1,48%	04/12/2025	44,0000	44,8500	6.499.533
NORSK HYDRO ASA	73,9200	1,40%	04/12/2025	73,0600	74,0200	186.879.370
NORWEGIAN AIR SHUTTLE	16,9650	-2,47%	04/12/2025	16,9300	17,4800	76.891.267
OCEAN GEOLOOP	3,2800	-7,87%	04/12/2025	3,2800	3,7400	10.306
ODFJELL B	125,6000	2,11%	04/12/2025	123,8000	125,8000	666.308
OLAV THON EIENDO	334,0000		04/12/2025	333,0000	334,0000	2.420.498
ORKLA ASA-A	107,7000	0,56%	04/12/2025	106,5000	108,0000	133.025.009
OTELLO CORPORATION	18,8000	2,17%	04/12/2025	18,4000	18,8000	2.355.170
PCI BIOTECH (NORWAY)	0,2600	-0,38%	04/12/2025	0,2600	0,2840	4.320
PHOTOCURE	64,1000	0,94%	04/12/2025	63,4000	64,5000	2.735.147
PROSAFE	3,7150	2,34%	04/12/2025	3,6750	3,7550	6.939.798
REC SILICON	1,1830	-2,15%	04/12/2025	1,1800	1,2100	176.952
SOLSTAD OFFSHORE	42,0000	2,07%	04/12/2025	41,3500	42,0000	3.843.588
SPAREBANK 1 SR-BANK	183,0000	-0,65%	04/12/2025	182,2000	185,0000	20.823.753
STAINLESS TANKERS	40,2000	-0,74%	04/12/2025	39,8000	40,4000	212.779
STANDARD DRILLIN	1,8450	-0,54%	04/12/2025	1,8450	1,8550	3.476
STOLT NIELSEN	336,5000	0,15%	04/12/2025	334,0000	342,0000	54.303.024
STOREBRAND ASA	157,5000	1,16%	04/12/2025	155,4000	157,7000	74.547.270
SUBSEA 7	196,4000	2,67%	04/12/2025	190,7000	197,5000	58.575.711
TELENOR ASA	145,0000	0,76%	04/12/2025	142,9000	145,0000	235.674.155
TGS NOPEC GEOPH	88,7500	1,49%	04/12/2025	87,2000	89,3500	13.827.339
THOR MEDICAL ASA	4,2500	3,66%	04/12/2025	4,2300	4,4150	11.677.334
TOMRA SYSTEMS AS	136,2000	3,26%	04/12/2025	132,8000	136,2000	42.756.040
VEIDEKKE	167,6000	-0,36%	04/12/2025	165,4000	167,6000	6.583.160
VR ENERGI	31,7500	-0,09%	04/12/2025	31,6100	31,9700	125.307.058
WALLENIUS WILHELMSEN	95,9500	2,13%	04/12/2025	93,5000	96,7000	40.589.249
WILH.WILHELM A	569,0000	1,61%	04/12/2025	560,0000	569,0000	4.975.905

1 2 »