Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,1400	0,54%	28/11/2025	11,0000	11,1800	382.960
AKER BP	246,3000	0,70%	28/11/2025	244,6000	246,6000	142.787.745
AKER SOLUTIONS ASA	30,6200	1,73%	28/11/2025	30,0600	30,9000	34.220.636
ARCHER	21,4000		28/11/2025	21,2000	21,4500	2.174.561
ARENDALS F.KOMP	135,0000	-0,74%	28/11/2025	135,0000	136,5000	290.520

AUSTEVOLI	88,2000	0,46%	28/11/2025	87,8000	88,8000	9.615.211
AXACTOR SE	7,6800	6,96%	28/11/2025	7,0800	7,6800	17.709.404
BONHEUR	224,0000	-0,44%	28/11/2025	224,0000	226,5000	2.552.256
BW OFFSHORE	37,1000	-0,67%	28/11/2025	36,7500	38,0000	1.930.313
COOL COMPANY LTD	99,4000	0,40%	28/11/2025	97,1000	99,4000	288.260
DNO INTERNATIONA	14,5100	0,83%	28/11/2025	14,3600	14,5500	13.760.471
DOF GROUP	94,1000	-0,26%	28/11/2025	93,2000	95,2000	29.980.354
DOLPHIN DRILLING	0,0094	-4,08%	28/11/2025	0,0094	0,0099	199.826
ENERGEIA	0,0305	3,39%	28/11/2025	0,0295	0,0310	71.604
FRONTLINE LTD	242,0000	-0,86%	28/11/2025	240,0000	246,0000	260.766.132
GOODTECH A	9,1800	-1,29%	28/11/2025	9,0600	9,2200	224.469
INIFY LABORATORIES	4,9400	9,78%	28/11/2025	3,9800	4,9600	16.045
ITERA	8,1000	1,00%	28/11/2025	8,1000	8,2600	869.997
JINHUI SHIPPING	5,9400	-5,11%	28/11/2025	5,9200	6,2800	240.285
KOMPLETT BANK	13,2500	0,38%	28/11/2025	13,2000	13,3000	2.901.194

KONGSBERG GRUPP	239,7000	-2,16%	28/11/2025	239,7000	247,6500	282.334.241
LEROY SEAFOOD	47,0000	0,99%	28/11/2025	46,5000	47,2800	25.588.069
NORAM DRILLING	30,9500	1,31%	28/11/2025	30,7000	31,0000	1.912.896
NORCONSULT	45,1000	-1,64%	28/11/2025	45,0500	45,6000	18.159.425
NORSK HYDRO ASA	72,3800	0,28%	28/11/2025	72,0000	72,9600	213.997.188
NORWEGIAN AIR SHUTTLE	17,3000	1,53%	28/11/2025	16,7600	17,3000	62.012.871
OCEAN GEOLOOP	4,0000		28/11/2025	3,5400	4,0000	9.440
ODFJELL B	124,0000	0,32%	28/11/2025	122,4000	124,6000	1.010.104
OLAV THON EIENDO	334,0000	0,60%	28/11/2025	332,0000	334,0000	78.837.694
ORKLA ASA-A	108,3000	0,18%	28/11/2025	107,9000	109,0000	182.668.419
OTELLO CORPORATION	18,6500	0,81%	28/11/2025	18,3500	18,8500	3.183.070
PCI BIOTECH (NORWAY)	0,2720	-5,88%	28/11/2025	0,2610	0,2890	33.594
PHOTOCURE	63,0000	1,94%	28/11/2025	62,1000	63,4000	4.169.529
PROSAFE	3,3100	4,58%	28/11/2025	3,2200	3,3650	7.061.667
REC SILICON	1,2030	-2,20%	28/11/2025	1,1970	1,2290	59.735
SOLSTAD OFFSHORE	41,8500	-1,06%	28/11/2025	41,6500	42,5500	3.286.983
SPAREBANK 1 SR-BANK	178,8000	-0,11%	28/11/2025	177,2000	179,6000	14.439.709
STAINLESS TANKERS	40,0000	3,09%	28/11/2025	38,9000	40,2000	958.040
STANDARD DRILLIN	1,8550	-1,85%	28/11/2025	1,8350	1,8900	7.019
STOLT NIELSEN	340,0000	0,15%	28/11/2025	337,5000	341,0000	9.899.780
STOREBRAND ASA	157,4000	-0,69%	28/11/2025	156,9000	158,7000	99.311.373
SUBSEA 7	195,1000	1,04%	28/11/2025	192,6000	195,9000	34.374.279
TELENOR ASA	146,1000	-0,61%	28/11/2025	144,7000	146,5000	157.138.001
TGS NOPEC GEOPH	86,9500	0,29%	28/11/2025	85,8000	87,2000	39.075.069
THOR MEDICAL ASA	4,4900	3,46%	28/11/2025	4,0500	4,4900	32.336.199
TOMRA SYSTEMS AS	125,1000	-0,95%	28/11/2025	124,3000	126,3000	27.300.073
VEIDEKKE	169,0000		28/11/2025	168,6000	169,8000	21.389.654
VR ENERGI	31,6300	0,89%	28/11/2025	31,3300	31,7000	180.305.360
WALLENIUS WILHELMSEN	91,1500	0,61%	28/11/2025	89,8000	91,1500	21.520.606
WILH.WILHELM A	549,0000	0,73%	28/11/2025	540,0000	551,0000	4.960.764

1 2 »