Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,9600	1,22%	13/04/2026	14,8000	15,0000	2.326.968
AKER BP	350,0000	3,24%	13/04/2026	346,4000	353,1000	607.004.650
AKER SOLUTIONS ASA	47,7600	2,05%	13/04/2026	47,3200	48,1400	59.963.349
ARCHER	29,4000	1,91%	13/04/2026	29,0000	30,1000	10.460.108
ARENDALS F.KOMP	170,0000	-0,87%	13/04/2026	170,0000	174,0000	11.707.730
AUSTEVOLI	101,4000	-1,55%	13/04/2026	101,4000	103,2000	10.163.930
AXACTOR SE	6,6900	-1,04%	13/04/2026	6,6700	6,9600	1.138.043
BONHEUR	246,0000	-0,81%	13/04/2026	245,5000	249,0000	3.784.956
BW OFFSHORE	52,4000	1,16%	13/04/2026	51,9000	53,0000	7.751.218
DNO INTERNATIONA	19,4600	2,96%	13/04/2026	19,3000	19,9200	76.768.961
DOF GROUP	140,4000	1,89%	13/04/2026	139,5000	141,6000	43.707.924
DOLPHIN DRILLING	2,4600	-0,81%	13/04/2026	2,4400	2,5000	210.915
ENERGEIA	7,6400	-0,26%	13/04/2026	7,6400	7,6400	42.020
FRONTLINE LTD	332,3000	1,75%	13/04/2026	323,7000	333,3000	277.049.144
GOODTECH A	10,9000	-3,11%	13/04/2026	10,9000	11,2500	463.196
INIFY LABORATORIES	3,5200	-11,56%	13/04/2026	3,5200	3,5200	17.938
ITERA	7,5000	1,35%	13/04/2026	7,4000	7,7000	84.158
JINHUI SHIPPING	6,0000	0,33%	13/04/2026	5,9000	6,0000	484.428
KONGSBERG GRUPP	409,1000	0,61%	13/04/2026	405,8000	413,8000	334.429.432
LEROY SEAFOOD	48,9000	-1,65%	13/04/2026	48,9000	50,4000	13.406.571

NORAM DRILLING	49,0000	3,81%	13/04/2026	47,5500	49,4000	7.961.079
NORCONSULT	40,8500	-1,33%	13/04/2026	40,8500	41,7000	4.516.948
NORSK HYDRO ASA	109,8000	0,92%	13/04/2026	108,5000	110,0500	385.851.474
NORWEGIAN AIR SHUTTLE	14,3100	-4,79%	13/04/2026	14,2100	14,6300	189.971.146
OCEAN GEOLOOP	2,2400		13/04/2026	2,2400	2,2600	2.648
ODFJELL B	115,4000	-2,20%	13/04/2026	115,4000	119,0000	2.120.821
ORKLA ASA-A	121,1000	-1,30%	13/04/2026	121,1000	123,1000	100.350.847
OTELLO CORPORATION	20,0500	-0,25%	13/04/2026	19,7800	20,2500	2.792.925
PCI BIOTECH (NORWAY)	0,1620	-3,28%	13/04/2026	0,1575	0,1645	24.377
PHOTOCURE	63,1000	5,17%	13/04/2026	60,0000	63,1000	13.764.066
PROSAFE	3,4600	0,44%	13/04/2026	3,4600	3,5600	3.385.281
REC SILICON	0,2610	-3,33%	13/04/2026	0,2590	0,2700	301.331
SOLSTAD OFFSHORE	69,5000	4,20%	13/04/2026	67,4000	70,4000	25.012.633
SPAREBANK 1 SR-BANK	219,5000	0,46%	13/04/2026	218,0000	219,5000	43.485.145
STAINLESS TANKERS	41,5000	1,22%	13/04/2026	40,5000	41,5000	388.274
STANDARD DRILLIN	1,8800	0,80%	10/04/2026	1,8450	1,8850	104.084
STOLT NIELSEN	306,0000	-0,97%	13/04/2026	306,0000	314,0000	17.662.932
STOREBRAND ASA	173,1000	-0,29%	13/04/2026	172,2000	173,7000	125.272.643
SUBSEA 7	311,2000	-0,06%	13/04/2026	308,8000	317,0000	130.063.239
TELENOR ASA	165,3000	-2,31%	13/04/2026	165,3000	168,8000	189.464.546
TGS NOPEC GEOPH	124,1000	0,89%	13/04/2026	123,4000	127,0000	62.708.723
THOR MEDICAL ASA	5,2600	-3,49%	13/04/2026	5,2000	5,3900	9.342.460
TOMRA SYSTEMS AS	121,0000	-4,20%	13/04/2026	120,4000	126,0000	154.467.632
VEIDEKKE	194,0000	-1,52%	13/04/2026	193,2000	197,0000	14.209.142
VR ENERGI	46,4600	1,69%	13/04/2026	46,1800	48,4800	576.040.629
WALLENIUS WILHELMSEN	127,6000	-1,16%	13/04/2026	127,5000	131,9000	124.277.424
WILH.WILHELM A	740,0000	-1,46%	13/04/2026	738,0000	753,0000	6.114.620
WILH.WILHELM B	660,0000	-1,93%	13/04/2026	660,0000	678,0000	4.326.300
YARA INTERNAT ASA	570,2000	2,08%	13/04/2026	566,4000	581,0000	316.593.286