Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,9400 -0,80% Data12/03/2026 14,9000 15,0800 1.502.322
AKER BP 315,5000 1,64% Data12/03/2026 311,4000 316,0000 583.149.377
AKER SOLUTIONS ASA 40,6400 -2,50% Data12/03/2026 40,5200 41,6200 33.436.885
ARCHER 25,8500 0,19% Data12/03/2026 25,5000 26,1500 3.439.187
ARENDALS F.KOMP 165,5000 0,30% Data12/03/2026 165,5000 170,5000 691.459
AUSTEVOLI 103,0000 0,78% Data12/03/2026 101,2000 103,4000 12.668.897
AXACTOR SE 6,9800 -0,85% Data12/03/2026 6,9400 7,0400 1.382.954
BONHEUR 239,0000 0,84% Data12/03/2026 234,5000 242,0000 20.477.281
BW OFFSHORE 51,3000 -0,39% Data12/03/2026 50,3000 52,0000 4.942.909
DNO INTERNATIONA 16,9000 2,05% Data12/03/2026 16,5200 16,9000 145.075.093
DOF GROUP 126,8000 -0,47% Data12/03/2026 125,3000 127,7000 113.470.530
DOLPHIN DRILLING 2,5000 0,40% Data12/03/2026 2,4500 2,5000 442.195
ENERGEIA 7,5000 3,59% Data12/03/2026 7,0200 7,5000 135.750
FRONTLINE LTD 301,2000 -6,17% Data12/03/2026 299,7000 319,2000 564.211.153
GOODTECH A 10,1000 -1,94% Data12/03/2026 10,1000 10,4500 397.688
INIFY LABORATORIES 4,8800 19,02% Data12/03/2026 4,8800 4,9000 2.318
ITERA 7,2200 Data12/03/2026 7,2200 7,2200 58.157
JINHUI SHIPPING 5,5600 -0,36% Data12/03/2026 5,4800 5,6400 473.762
KONGSBERG GRUPP 409,3000 4,20% Data12/03/2026 395,0000 412,7500 807.596.788
LEROY SEAFOOD 50,9500 1,09% Data12/03/2026 50,2500 51,1000 21.501.766
NORAM DRILLING 44,7000 3,59% Data12/03/2026 43,5000 45,0000 10.088.164
NORCONSULT 39,6000 -0,25% Data12/03/2026 39,1000 39,7500 11.568.942
NORSK HYDRO ASA 96,6600 3,85% Data12/03/2026 93,6400 98,3200 773.676.209
NORWEGIAN AIR SHUTTLE 14,4700 -2,76% Data12/03/2026 14,4050 14,7250 164.647.401
OCEAN GEOLOOP 2,5000 -37,50% Data12/03/2026 2,3400 2,5000 50.600
ODFJELL B 114,2000 -2,06% Data12/03/2026 114,2000 117,2000 2.215.366
ORKLA ASA-A 117,7000 -0,17% Data12/03/2026 116,8000 118,1000 194.160.627
OTELLO CORPORATION 16,9000 -2,59% Data12/03/2026 16,7000 17,4000 1.668.351
PCI BIOTECH (NORWAY) 0,2340 -1,68% Data12/03/2026 0,2160 0,2680 144.796
PHOTOCURE 67,2000 -3,17% Data12/03/2026 67,0000 68,6000 6.054.787
PROSAFE 3,1300 -2,19% Data12/03/2026 3,1200 3,2550 2.011.776
REC SILICON 0,3752 3,93% Data12/03/2026 0,3460 0,3798 524.059
SOLSTAD OFFSHORE 57,4000 -1,71% Data12/03/2026 56,9000 58,4000 6.271.409
SPAREBANK 1 SR-BANK 204,5000 -1,92% Data12/03/2026 204,5000 209,0000 55.101.298
STAINLESS TANKERS 36,5000 -0,27% Data12/03/2026 36,4000 38,5000 771.245
STANDARD DRILLIN 1,8600 -1,33% Data12/03/2026 1,8600 1,8750 51.329
STOLT NIELSEN 330,5000 -1,49% Data12/03/2026 328,0000 334,5000 15.291.905
STOREBRAND ASA 172,5000 -0,81% Data12/03/2026 171,2000 174,0000 93.333.713
SUBSEA 7 250,6000 -2,87% Data12/03/2026 248,4000 259,6000 108.449.155
TELENOR ASA 171,1000 0,35% Data12/03/2026 169,1000 171,1000 219.991.996
TGS NOPEC GEOPH 113,9000 0,53% Data12/03/2026 112,3000 115,5000 37.004.174
THOR MEDICAL ASA 4,6300 7,18% Data12/03/2026 4,2500 4,7000 23.397.747
TOMRA SYSTEMS AS 112,8000 0,18% Data12/03/2026 111,4000 113,7000 39.785.350
VEIDEKKE 192,0000 Data12/03/2026 191,2000 192,8000 26.043.264
VR ENERGI 40,2000 2,32% Data12/03/2026 39,3300 40,2000 601.477.546
WALLENIUS WILHELMSEN 122,9000 -0,49% Data12/03/2026 122,3000 125,4000 59.813.587
WILH.WILHELM A 741,0000 -0,13% Data12/03/2026 739,0000 749,0000 13.880.412
WILH.WILHELM B 653,0000 -1,21% Data12/03/2026 650,0000 662,0000 4.190.301
YARA INTERNAT ASA 558,8000 8,76% Data12/03/2026 516,6000 558,8000 862.382.070