Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,2200 -0,71% Data12/01/2026 11,2000 11,3000 3.005.255
AKER BP 262,8000 0,11% Data12/01/2026 260,2000 264,8000 207.318.190
AKER SOLUTIONS ASA 32,0600 0,38% Data12/01/2026 31,6800 32,2800 13.934.302
ARCHER 23,7000 Data12/01/2026 23,5000 23,8000 3.040.781
ARENDALS F.KOMP 137,5000 0,36% Data12/01/2026 137,0000 138,0000 1.213.163
AUSTEVOLI 96,5000 0,84% Data12/01/2026 95,3000 96,5000 13.949.558
AXACTOR SE 7,6400 -0,52% Data12/01/2026 7,6400 7,8600 729.467
BONHEUR 250,0000 -0,20% Data12/01/2026 250,0000 252,5000 2.910.500
BW OFFSHORE 46,0000 0,77% Data12/01/2026 45,1000 46,1000 7.643.038
COOL COMPANY LTD 95,3000 -1,55% Data08/01/2026 94,0000 97,4000 354.040
DNO INTERNATIONA 15,8800 1,47% Data12/01/2026 15,6700 15,8800 38.461.979
DOF GROUP 101,7000 0,30% Data12/01/2026 101,0000 102,0000 36.798.009
DOLPHIN DRILLING 0,0083 -5,68% Data12/01/2026 0,0083 0,0088 889.261
ENERGEIA 7,6850 -2,73% Data12/01/2026 7,6020 7,7100 52.465
FRONTLINE LTD 252,4000 3,27% Data12/01/2026 251,2000 255,8000 543.866.472
GOODTECH A 9,8600 -2,86% Data12/01/2026 9,8000 10,0000 371.673
INIFY LABORATORIES 4,1800 -0,95% Data12/01/2026 3,7000 4,1800 6.278
ITERA 8,2200 -2,14% Data12/01/2026 8,2200 8,6000 357.759
JINHUI SHIPPING 5,6200 -3,10% Data12/01/2026 5,6200 5,9200 286.940
KONGSBERG GRUPP 304,4500 1,74% Data12/01/2026 301,9500 307,5500 330.437.548
LEROY SEAFOOD 48,6000 0,54% Data12/01/2026 48,1600 48,8000 13.978.478
NORAM DRILLING 34,0000 0,30% Data12/01/2026 33,5500 34,1500 1.599.666
NORCONSULT 43,8000 -1,13% Data12/01/2026 43,7000 44,4500 7.039.361
NORSK HYDRO ASA 81,9000 0,27% Data12/01/2026 81,8000 82,9000 241.830.880
NORWEGIAN AIR SHUTTLE 15,7750 -2,17% Data12/01/2026 15,7200 16,1500 107.790.701
OCEAN GEOLOOP 2,4800 Data12/01/2026 2,4800 2,4800 7.500
ODFJELL B 129,4000 -0,31% Data12/01/2026 128,0000 130,2000 1.495.605
OLAV THON EIENDO 334,0000 -0,30% Data12/01/2026 334,0000 335,0000 150.300
ORKLA ASA-A 112,1000 0,99% Data12/01/2026 111,5000 112,6000 153.440.574
OTELLO CORPORATION 17,6500 -0,84% Data12/01/2026 17,5000 17,8500 2.001.775
PCI BIOTECH (NORWAY) 0,2390 3,91% Data12/01/2026 0,2150 0,2400 29.062
PHOTOCURE 77,4000 1,71% Data12/01/2026 76,4000 77,8000 2.957.996
PROSAFE 3,4700 -0,86% Data12/01/2026 3,4700 3,5700 1.235.074
REC SILICON 1,0930 0,37% Data12/01/2026 1,0500 1,0970 134.152
SOLSTAD OFFSHORE 48,9000 0,41% Data12/01/2026 48,4500 49,7000 1.992.968
SPAREBANK 1 SR-BANK 193,2000 0,52% Data12/01/2026 190,8000 193,4000 37.458.196
STAINLESS TANKERS 39,2000 -0,76% Data12/01/2026 39,0000 39,5000 480.474
STANDARD DRILLIN 1,8700 Data12/01/2026 1,8700 1,8700 891.652
STOLT NIELSEN 334,5000 -0,74% Data12/01/2026 331,5000 337,5000 6.999.413
STOREBRAND ASA 168,8000 -0,24% Data12/01/2026 167,8000 169,6000 70.659.849
SUBSEA 7 212,0000 0,95% Data12/01/2026 210,0000 212,8000 31.218.484
TELENOR ASA 143,2000 -0,56% Data12/01/2026 143,2000 144,4000 170.882.422
TGS NOPEC GEOPH 94,9000 -0,94% Data12/01/2026 94,3500 97,1000 20.137.116
THOR MEDICAL ASA 5,1100 -1,16% Data12/01/2026 5,0700 5,2500 4.919.734
TOMRA SYSTEMS AS 136,5000 0,81% Data12/01/2026 135,7000 137,3000 27.699.945
VEIDEKKE 180,4000 1,01% Data12/01/2026 178,4000 180,8000 7.249.374
VR ENERGI 33,5900 2,75% Data12/01/2026 32,8000 33,8700 344.456.347
WALLENIUS WILHELMSEN 105,2000 1,35% Data12/01/2026 102,7000 105,2000 40.009.980
WILH.WILHELM A 612,0000 -0,33% Data12/01/2026 611,0000 618,0000 12.265.704
WILH.WILHELM B 555,0000 -0,18% Data12/01/2026 554,0000 559,0000 6.149.400