Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,1800 1,45% Data11/12/2025 11,0800 11,3800 288.142
AKER BP 249,7000 0,81% Data11/12/2025 246,1000 251,6000 289.642.012
AKER SOLUTIONS ASA 31,1800 0,71% Data11/12/2025 31,1400 31,4000 14.261.607
ARCHER 22,5500 -0,88% Data11/12/2025 22,5500 22,9000 1.864.006
ARENDALS F.KOMP 131,0000 -0,76% Data11/12/2025 131,0000 133,0000 458.631
AUSTEVOLI 89,0000 -0,11% Data11/12/2025 89,0000 89,9000 7.845.617
AXACTOR SE 7,4600 0,27% Data11/12/2025 7,3400 7,4600 360.146
BONHEUR 225,5000 1,35% Data11/12/2025 221,0000 227,0000 4.367.935
BW OFFSHORE 39,1000 1,03% Data11/12/2025 38,4000 39,2000 4.881.440
COOL COMPANY LTD 99,2000 -0,20% Data11/12/2025 96,2000 99,4000 212.784
DNO INTERNATIONA 15,2500 2,21% Data11/12/2025 15,0000 15,4500 30.943.973
DOF GROUP 94,2000 0,75% Data11/12/2025 92,9000 94,2000 30.921.150
DOLPHIN DRILLING 0,0098 -2,00% Data11/12/2025 0,0098 0,0100 73.379
ENERGEIA 7,5000 Data11/12/2025 7,3000 7,5000 317.010
FRONTLINE LTD 231,9000 1,13% Data11/12/2025 227,4000 234,3000 243.305.074
GOODTECH A 9,6400 3,66% Data11/12/2025 9,1800 9,6800 355.138
INIFY LABORATORIES 3,3400 2,45% Data11/12/2025 3,3000 3,6400 19.339
ITERA 8,1000 1,25% Data11/12/2025 8,0000 8,2000 207.133
JINHUI SHIPPING 5,7800 -2,03% Data11/12/2025 5,7600 5,9800 348.927
KOMPLETT BANK 12,9500 -1,89% Data11/12/2025 12,9000 13,2500 14.387.735
KONGSBERG GRUPP 250,0500 1,05% Data11/12/2025 247,8000 251,8000 184.380.119
LEROY SEAFOOD 47,6000 -0,13% Data11/12/2025 47,3000 47,9000 42.890.075
NORAM DRILLING 32,3000 0,62% Data11/12/2025 32,0500 32,7000 1.006.662
NORCONSULT 43,7500 1,04% Data11/12/2025 43,2500 43,7500 29.435.525
NORSK HYDRO ASA 75,8600 1,63% Data11/12/2025 74,5400 76,2200 281.601.727
NORWEGIAN AIR SHUTTLE 17,2050 -0,06% Data11/12/2025 17,1050 17,4650 36.592.213
OCEAN GEOLOOP 3,0000 9,49% Data11/12/2025 3,0000 3,1200 45.891
ODFJELL B 124,6000 1,96% Data11/12/2025 122,8000 124,8000 364.953
OLAV THON EIENDO 333,0000 Data11/12/2025 333,0000 334,0000 18.101.880
ORKLA ASA-A 109,8000 0,73% Data11/12/2025 109,0000 110,3000 153.897.217
OTELLO CORPORATION 18,7000 2,47% Data11/12/2025 18,0500 18,7000 6.563.102
PCI BIOTECH (NORWAY) 0,2500 -5,66% Data11/12/2025 0,2500 0,2820 6.031
PHOTOCURE 67,3000 1,20% Data11/12/2025 66,3000 67,5000 2.147.543
PROSAFE 3,7850 -1,05% Data11/12/2025 3,7000 4,0000 4.034.621
REC SILICON 1,1360 -5,33% Data11/12/2025 1,1350 1,1950 454.807
SOLSTAD OFFSHORE 42,0000 1,69% Data11/12/2025 40,8000 42,0000 1.849.386
SPAREBANK 1 SR-BANK 185,4000 0,11% Data11/12/2025 184,6000 186,2000 30.069.470
STAINLESS TANKERS 39,8000 1,02% Data11/12/2025 39,8000 40,0000 92.495
STANDARD DRILLIN 1,8250 -1,35% Data11/12/2025 1,8250 1,8250 20.075
STOLT NIELSEN 340,5000 0,89% Data11/12/2025 337,0000 343,5000 11.084.637
STOREBRAND ASA 165,6000 0,18% Data11/12/2025 165,1000 167,4000 116.829.641
SUBSEA 7 197,3000 Data11/12/2025 195,7000 199,0000 32.383.244
TELENOR ASA 143,8000 0,42% Data11/12/2025 142,8000 143,8000 185.766.736
TGS NOPEC GEOPH 92,0000 3,31% Data11/12/2025 89,1000 92,0000 27.347.920
THOR MEDICAL ASA 4,1300 0,85% Data11/12/2025 4,0750 4,1450 3.081.794
TOMRA SYSTEMS AS 133,8000 2,14% Data11/12/2025 130,8000 135,1000 43.472.958
VEIDEKKE 169,8000 -0,35% Data11/12/2025 169,8000 171,0000 24.223.328
VR ENERGI 32,0300 1,04% Data11/12/2025 31,6500 32,4000 179.142.189
WALLENIUS WILHELMSEN 107,1000 2,00% Data11/12/2025 103,3000 107,5000 61.499.069
WILH.WILHELM A 591,0000 1,90% Data11/12/2025 581,0000 592,0000 20.529.567