Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,8400	-1,82%	17/07/2025	11,8200	12,3000	1.455.136
AKER BP	248,6000	-0,24%	17/07/2025	245,8000	249,8000	206.872.241
AKER SOLUTIONS ASA	30,4800	-0,91%	17/07/2025	30,3800	30,8400	32.632.863
AMERICAN SHIPPIN	1,4780	-0,14%	17/07/2025	1,4740	1,4780	109.498
ARCHER	23,0000	-0,43%	17/07/2025	22,9000	24,0000	1.024.834
ARENDALS F.KOMP	132,5000	0,38%	17/07/2025	130,5000	133,0000	296.270
AUSTEVOLI	93,9000	0,75%	17/07/2025	92,8000	94,2000	7.340.539
AXACTOR SE	9,0200	4,16%	17/07/2025	8,6600	9,0200	5.226.594
BONHEUR	233,5000	0,21%	17/07/2025	233,5000	236,0000	1.664.855
BW OFFSHORE	33,6500	-1,61%	17/07/2025	33,6000	34,3000	1.273.114

COOL COMPANY LTD	69,3000	0,43%	17/07/2025	68,9000	69,9000	141.926
DNO INTERNATIONA	14,2500	0,92%	17/07/2025	13,8800	14,3800	74.339.087
DOF GROUP	90,3500	-0,77%	17/07/2025	90,2000	91,0500	14.243.497
DOLPHIN DRILLING	0,0750	10,29%	17/07/2025	0,0652	0,0842	596.070
ENERGEIA	0,0950	-5,00%	17/07/2025	0,0900	0,1120	87.755
FRONTLINE LTD	190,3000	1,41%	17/07/2025	186,5000	190,7500	106.736.986
GOODTECH A	9,7000	2,54%	17/07/2025	9,2400	9,7000	276.285
INIFY LABORATORIES	5,3000	-7,02%	17/07/2025	5,3000	5,3500	8.130
ITERA	9,0000	-2,17%	17/07/2025	9,0000	9,1800	3.123
JINHUI SHIPPING	5,9800	4,91%	17/07/2025	5,8800	6,0000	172.553
KOMPLETT BANK	11,9000	-0,83%	17/07/2025	11,9000	12,1000	1.352.792
KONGSBERG GRUPP	318,1000	0,47%	17/07/2025	313,3500	319,2000	230.280.543
LEROY SEAFOOD	47,2800	0,60%	17/07/2025	46,8000	47,6000	21.945.768
NORAM DRILLING	24,0500	0,63%	17/07/2025	23,8500	24,4500	2.215.173
NORCONSULT	44,4500	-0,11%	17/07/2025	44,2000	45,0500	5.636.260
NORSK HYDRO ASA	60,5600	0,66%	17/07/2025	60,2000	60,8200	118.297.177
NORWEGIAN AIR SHUTTLE	18,1000	-0,06%	17/07/2025	17,8700	18,1900	131.285.074
OCEAN GEOLOOP	5,3000	-10,92%	17/07/2025	5,2000	5,3000	56.848
ODFJELL B	117,8000	-0,17%	17/07/2025	116,8000	120,4000	2.243.972
OLAV THON EIENDO	294,0000	1,03%	17/07/2025	290,0000	297,0000	1.440.894
ORKLA ASA-A	110,7000	1,84%	17/07/2025	108,5000	110,7000	162.947.300
OTELLO CORPORATION	13,5500	2,65%	17/07/2025	13,2500	13,7000	7.783.283
PCI BIOTECH (NORWAY)	1,6100	-1,53%	17/07/2025	1,6100	1,6100	14.812
PHOTOCURE	65,1000	9,97%	17/07/2025	59,0000	65,5000	10.494.250
PROSAFE	6,9900	2,19%	17/07/2025	6,8000	7,1900	140.471
REC SILICON	2,2500	2,18%	17/07/2025	2,2280	2,2700	976.266
SCHIBSTED ASA	360,4000	1,01%	17/07/2025	358,0000	363,0000	19.812.630
SEACREST PETROLEO	0,1145	5,05%	17/07/2025	0,0900	0,1330	1.201.204
SOLSTAD OFFSHORE	50,7000	-4,52%	17/07/2025	50,7000	54,0000	10.723.912
SPAREBANK 1 SR-BANK	185,8000	-1,38%	17/07/2025	185,2000	189,0000	27.159.501
STAINLESS TANKERS	49,0000	-1,01%	17/07/2025	48,9000	49,5000	293.069
STANDARD DRILLIN	1,8200	-1,09%	17/07/2025	1,8200	1,8200	25.848
STANDARD SUPPLY	32,9000	1,23%	16/07/2025	31,0000	32,9000	432.438
STOLT NIELSEN	290,5000	0,17%	17/07/2025	287,5000	292,5000	12.340.150
STOREBRAND ASA	147,8000	0,75%	17/07/2025	146,3000	147,8000	98.161.518
SUBSEA 7	196,0000		17/07/2025	195,6000	197,9000	53.846.100
TELENOR ASA	161,0000	1,64%	17/07/2025	158,7000	161,8000	260.384.978
TGS NOPEC GEOPH	75,2000	-4,45%	17/07/2025	74,7000	77,8500	49.691.333
THOR MEDICAL ASA	2,5050	1,42%	17/07/2025	2,4700	2,5400	2.236.101
TOMRA SYSTEMS AS	139,5000	-13,25%	17/07/2025	139,2000	158,6000	297.357.642

1 2 »