Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,9200 0,13% Data16/03/2026 14,9000 15,0800 1.118.672
AKER BP 335,2000 5,14% Data16/03/2026 322,0000 335,2000 964.962.698
AKER SOLUTIONS ASA 41,2800 2,13% Data16/03/2026 40,5000 41,6400 26.084.130
ARCHER 25,1500 -0,59% Data16/03/2026 25,1000 25,7000 2.304.821
ARENDALS F.KOMP 167,5000 -0,59% Data16/03/2026 166,5000 168,5000 1.794.763
AUSTEVOLI 104,6000 1,36% Data16/03/2026 102,8000 105,4000 12.047.200
AXACTOR SE 6,9200 -0,86% Data16/03/2026 6,9000 7,0000 1.606.028
BONHEUR 239,5000 2,13% Data16/03/2026 235,5000 241,0000 11.731.908
BW OFFSHORE 51,1000 Data16/03/2026 50,6000 51,4000 5.373.165
DNO INTERNATIONA 17,9300 5,78% Data16/03/2026 17,1500 17,9900 185.239.061
DOF GROUP 125,2000 0,56% Data16/03/2026 123,1000 125,2000 55.391.360
DOLPHIN DRILLING 2,4360 -2,56% Data16/03/2026 2,4300 2,6300 94.950
ENERGEIA 7,6200 1,60% Data13/03/2026 7,2200 7,6200 9.190
FRONTLINE LTD 297,6000 1,54% Data16/03/2026 288,9000 303,0000 385.286.054
GOODTECH A 10,3000 Data16/03/2026 10,1000 10,3000 165.583
INIFY LABORATORIES 4,5000 -7,79% Data16/03/2026 4,2000 4,5000 6.809
ITERA 7,6000 1,60% Data16/03/2026 7,2400 7,9600 192.326
JINHUI SHIPPING 5,5600 Data16/03/2026 5,5200 5,6800 535.250
KONGSBERG GRUPP 412,9500 0,05% Data16/03/2026 407,3000 416,0000 611.718.527
LEROY SEAFOOD 51,5000 2,08% Data16/03/2026 50,2500 51,5000 36.571.747
NORAM DRILLING 45,1000 -0,22% Data16/03/2026 45,1000 46,0000 4.400.227
NORCONSULT 39,7500 0,25% Data16/03/2026 39,6000 40,7000 9.468.092
NORSK HYDRO ASA 94,0400 -2,14% Data16/03/2026 93,6200 96,9200 409.790.209
NORWEGIAN AIR SHUTTLE 14,7000 0,82% Data16/03/2026 14,3750 14,7050 132.514.502
OCEAN GEOLOOP 2,3000 -8,00% Data13/03/2026 2,2000 2,5000 37.221
ODFJELL B 114,2000 1,60% Data16/03/2026 111,8000 115,2000 1.772.841
ORKLA ASA-A 119,4000 0,67% Data16/03/2026 118,6000 119,8000 107.672.413
OTELLO CORPORATION 16,8000 1,20% Data16/03/2026 16,3000 17,2500 2.176.608
PCI BIOTECH (NORWAY) 0,1955 -6,90% Data16/03/2026 0,1955 0,2200 208.773
PHOTOCURE 67,3000 -0,30% Data16/03/2026 65,6000 67,5000 4.679.369
PROSAFE 3,2100 5,94% Data16/03/2026 2,9800 3,2400 5.306.817
REC SILICON 0,3348 8,00% Data16/03/2026 0,3200 0,3500 446.848
SOLSTAD OFFSHORE 57,0000 Data16/03/2026 56,6000 58,6000 4.035.201
SPAREBANK 1 SR-BANK 204,5000 -0,73% Data16/03/2026 202,5000 208,5000 61.750.002
STAINLESS TANKERS 37,5000 2,46% Data16/03/2026 36,6000 38,0000 631.238
STANDARD DRILLIN 1,8900 Data16/03/2026 1,8650 1,8900 24.961
STOLT NIELSEN 316,0000 0,80% Data16/03/2026 311,0000 318,5000 26.615.732
STOREBRAND ASA 174,5000 1,10% Data16/03/2026 171,6000 174,5000 125.189.092
SUBSEA 7 257,6000 0,08% Data16/03/2026 252,0000 257,6000 155.595.810
TELENOR ASA 172,9000 0,64% Data16/03/2026 171,3000 173,4000 203.134.850
TGS NOPEC GEOPH 115,7000 Data16/03/2026 114,1500 117,6000 44.889.749
THOR MEDICAL ASA 4,5600 -2,67% Data16/03/2026 4,5500 4,7000 8.477.888
TOMRA SYSTEMS AS 114,5000 2,51% Data16/03/2026 113,1000 114,9000 92.066.244
VEIDEKKE 192,6000 -0,62% Data16/03/2026 191,2000 193,8000 28.613.619
VR ENERGI 42,5400 3,20% Data16/03/2026 41,8800 42,8300 705.743.747
WALLENIUS WILHELMSEN 117,5000 0,94% Data16/03/2026 115,1000 117,9000 60.107.125
WILH.WILHELM A 729,0000 0,28% Data16/03/2026 721,0000 733,0000 14.719.239
WILH.WILHELM B 641,0000 -0,16% Data16/03/2026 635,0000 645,0000 6.911.903
YARA INTERNAT ASA 552,8000 -2,50% Data16/03/2026 552,6000 568,6000 511.353.820