Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,5800	2,23%	12/05/2026	15,3600	15,6000	1.260.391
AKER BP	344,9000	1,26%	12/05/2026	339,0000	348,7000	318.009.182
AKER SOLUTIONS ASA	43,6200	1,82%	12/05/2026	42,8400	43,6600	26.037.563
ARCHER	27,7500	-0,72%	12/05/2026	27,7000	28,2500	3.444.580
ARENDALS F.KOMP	190,5000	0,79%	12/05/2026	188,0000	193,0000	1.287.018
AUSTEVOLI	89,7000	0,45%	12/05/2026	89,7000	91,9000	15.630.494
AXACTOR SE	5,3500	1,52%	12/05/2026	5,1100	5,4300	1.709.576
BONHEUR	260,5000	0,19%	12/05/2026	257,5000	266,0000	5.763.823
BW OFFSHORE	50,9000	-0,39%	12/05/2026	50,9000	52,2000	2.438.924
DNO INTERNATIONA	19,1500	1,86%	12/05/2026	18,9000	19,2400	42.843.740
DOF GROUP	139,5000	1,38%	12/05/2026	137,5000	141,5000	34.811.109
DOLPHIN DRILLING	2,7800	6,51%	12/05/2026	2,6600	2,8800	4.629.412
ENERGEIA	7,5000	8,38%	12/05/2026	6,8800	7,7000	208.770
FRONTLINE LTD	355,3000	0,62%	12/05/2026	345,6000	355,7000	185.538.726
GOODTECH A	10,9500	-1,79%	12/05/2026	10,9500	11,1500	291.653
INIFY LABORATORIES	3,9800		11/05/2026	3,9800	3,9800	2.030
ITERA	6,6400	-0,30%	12/05/2026	6,6000	6,6600	138.982
JINHUI SHIPPING	6,4000	2,24%	12/05/2026	6,2400	6,4400	188.582
KONGSBERG GRUPP	298,1000	0,47%	12/05/2026	292,1000	299,9000	313.485.537
LEROY SEAFOOD	43,6400	0,60%	12/05/2026	43,0400	44,6800	29.732.325

NORAM DRILLING	51,5000	3,52%	12/05/2026	50,0000	51,6000	9.331.388
NORCONSULT	35,0000	-4,89%	12/05/2026	34,5000	36,7000	42.217.630
NORSK HYDRO ASA	104,1000	-0,90%	12/05/2026	103,1000	104,7000	340.195.677
NORWEGIAN AIR SHUTTLE	14,4800	-0,28%	12/05/2026	14,3600	14,5900	138.728.391
OCEAN GEOLOOP	1,6500	3,12%	11/05/2026	1,6500	1,6500	9.900
ODFJELL B	108,4000	0,37%	12/05/2026	107,4000	110,0000	887.471
ORKLA ASA-A	109,6000	0,18%	12/05/2026	109,2000	110,4000	103.387.543
OTELLO CORPORATION	18,9400	-2,27%	12/05/2026	18,7400	19,2400	996.149
PHOTOCURE	63,1000	-0,63%	12/05/2026	62,7000	63,6000	1.597.944
PROSAFE	3,5050	0,14%	12/05/2026	3,5000	3,5850	3.387.737
REC SILICON	0,2570	-0,77%	12/05/2026	0,2425	0,2595	310.801
SOLSTAD OFFSHORE	65,5000	1,71%	12/05/2026	63,8000	65,7000	2.809.033
SPAREBANK 1 SR-BANK	186,8000	-2,30%	12/05/2026	185,8000	190,6000	41.538.529
STAINLESS TANKERS	43,5000	-1,14%	12/05/2026	43,0000	44,9000	503.034
STANDARD DRILLIN	1,8900	2,72%	12/05/2026	1,8400	1,8900	6.320
STOLT NIELSEN	304,0000	0,66%	12/05/2026	300,5000	306,0000	11.216.384
STOREBRAND ASA	176,3000	-0,96%	12/05/2026	175,7000	177,6000	92.138.788
SUBSEA 7	321,6000	1,71%	12/05/2026	315,8000	322,2000	126.833.251
TELENOR ASA	156,8000	0,90%	12/05/2026	155,2000	159,2000	338.731.277
TGS NOPEC GEOPH	149,0000	1,29%	12/05/2026	148,2000	151,7000	56.994.437
THOR MEDICAL ASA	4,4750	-0,33%	12/05/2026	4,4200	4,5500	3.559.773
TOMRA SYSTEMS AS	93,9000	0,48%	12/05/2026	92,4000	95,5000	81.166.409
VEIDEKKE	172,6000	-0,58%	12/05/2026	171,6000	175,0000	14.610.417
VR ENERGI	46,4500	2,72%	12/05/2026	45,4300	46,8300	256.189.633
WALLENIUS WILHELMSEN	123,7000	1,73%	12/05/2026	120,7000	124,8000	24.815.457
WILH.WILHELM A	704,0000	0,57%	12/05/2026	691,0000	707,0000	16.765.760
WILH.WILHELM B	630,0000	0,64%	12/05/2026	620,0000	632,0000	3.213.630
YARA INTERNAT ASA	538,6000	1,81%	12/05/2026	522,8000	539,4000	301.494.276