Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,8000	2,25%	15/01/2026	11,4800	11,8000	8.628.573
AKER BP	270,3000	-1,92%	15/01/2026	268,1000	272,8000	312.171.362
AKER SOLUTIONS ASA	32,4000	-1,82%	15/01/2026	32,3200	32,7000	12.688.488
ARCHER	24,0500	0,42%	15/01/2026	23,9500	24,2500	3.109.088
ARENDALS F.KOMP	148,0000	5,71%	15/01/2026	143,0000	149,0000	3.457.724

AUSTEVOLI	96,6000	2,22%	15/01/2026	94,0000	96,6000	15.020.914
AXACTOR SE	8,3600	5,29%	15/01/2026	7,9000	8,3600	3.790.558
BONHEUR	252,5000	-0,98%	15/01/2026	251,0000	255,0000	2.005.103
BW OFFSHORE	45,4500	-0,33%	15/01/2026	44,9000	45,7500	1.670.197
DNO INTERNATIONA	15,8700	-4,28%	15/01/2026	15,8700	16,2000	85.777.001
DOF GROUP	107,2000	0,56%	15/01/2026	105,6000	107,4000	63.319.502
DOLPHIN DRILLING	0,0082	-1,20%	15/01/2026	0,0081	0,0086	608.017
ENERGEIA	7,8600	2,02%	15/01/2026	7,6000	7,8600	65.387
FRONTLINE LTD	259,1000	-2,96%	15/01/2026	255,8000	262,0000	399.389.954
GOODTECH A	9,8600		15/01/2026	9,7400	9,8600	129.403
INIFY LABORATORIES	3,8000	7,95%	15/01/2026	3,8000	3,9000	36.081
ITERA	8,1800	-1,21%	15/01/2026	8,1800	8,2200	102.675
JINHUI SHIPPING	5,8400	3,18%	15/01/2026	5,6200	5,8400	65.414
KONGSBERG GRUPP	303,6000	0,96%	15/01/2026	301,3000	306,0000	325.998.394
LEROY SEAFOOD	48,6800	1,97%	15/01/2026	47,3000	48,6800	19.177.291

NORAM DRILLING	33,5500	-0,45%	15/01/2026	33,5000	34,0000	1.718.901
NORCONSULT	43,5500	-0,46%	15/01/2026	43,3500	43,7500	17.328.066
NORSK HYDRO ASA	84,9000	0,64%	15/01/2026	82,9400	84,9000	341.096.193
NORWEGIAN AIR SHUTTLE	16,3800	1,33%	15/01/2026	16,1000	16,4000	106.891.081
OCEAN GEOLOOP	2,7800	13,93%	15/01/2026	2,2800	2,7800	41.822
ODFJELL B	129,4000	-3,14%	15/01/2026	129,2000	133,2000	2.197.859
OLAV THON EIENDO	334,0000		15/01/2026	334,0000	335,0000	714.760
ORKLA ASA-A	113,1000	0,62%	15/01/2026	112,6000	113,6000	150.117.743
OTELLO CORPORATION	17,2500	-1,15%	15/01/2026	17,0000	17,2500	2.170.085
PCI BIOTECH (NORWAY)	0,2270	-2,16%	15/01/2026	0,2220	0,2440	21.678
PHOTOCURE	78,6000	-0,51%	15/01/2026	78,4000	79,8000	2.521.016
PROSAFE	3,4100	-2,15%	15/01/2026	3,4100	3,5250	3.226.409
REC SILICON	1,0660	-1,84%	15/01/2026	1,0600	1,0780	43.630
SOLSTAD OFFSHORE	49,7000	-0,10%	15/01/2026	49,0000	49,9000	4.466.092
SPAREBANK 1 SR-BANK	198,0000	0,92%	15/01/2026	195,2000	198,0000	51.835.410
STAINLESS TANKERS	39,3000		15/01/2026	39,0000	39,5000	643.459
STANDARD DRILLIN	1,8700	-0,27%	15/01/2026	1,8700	1,8750	169.484
STOLT NIELSEN	334,0000	-2,91%	15/01/2026	332,5000	347,5000	12.573.096
STOREBRAND ASA	172,3000	1,23%	15/01/2026	169,6000	172,3000	158.613.522
SUBSEA 7	221,0000		15/01/2026	219,4000	221,8000	42.026.907
TELENOR ASA	143,2000	-0,83%	15/01/2026	142,3000	144,0000	131.625.001
TGS NOPEC GEOPH	97,9500	-0,86%	15/01/2026	96,6500	98,0000	31.354.775
THOR MEDICAL ASA	4,8800	0,62%	15/01/2026	4,8250	4,9550	3.381.196
TOMRA SYSTEMS AS	132,5000	-0,75%	15/01/2026	131,4000	133,4000	48.504.540
VEIDEKKE	182,8000	1,67%	15/01/2026	179,2000	182,8000	10.474.988
VR ENERGI	33,8400	-2,45%	15/01/2026	33,6000	34,2000	261.675.380
WALLENIUS WILHELMSEN	102,2000	-3,68%	15/01/2026	99,0000	106,7000	86.616.135
WILH.WILHELM A	648,0000	-1,07%	15/01/2026	640,0000	656,0000	11.740.464
WILH.WILHELM B	588,0000	-1,01%	15/01/2026	585,0000	600,0000	8.313.732
YARA INTERNAT ASA	423,8000	0,43%	15/01/2026	417,2000	423,8000	200.189.558