Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 12,3600 -0,64% Data11/07/2025 12,3000 12,4600 1.306.971
AKER BP 266,8000 1,06% Data11/07/2025 263,4000 267,0000 126.183.860
AKER SOLUTIONS ASA 33,3800 -10,32% Data11/07/2025 33,0600 35,7400 191.790.498
AMERICAN SHIPPIN 1,4820 -0,67% Data11/07/2025 1,4740 1,4940 44.617
ARCHER 23,5500 0,21% Data11/07/2025 23,3000 23,8000 797.191
ARENDALS F.KOMP 131,5000 0,77% Data11/07/2025 130,5000 132,5000 294.297
AUSTEVOLI 91,0000 Data11/07/2025 90,2000 91,5000 20.397.741
AXACTOR SE 8,1600 0,49% Data11/07/2025 8,0200 8,2000 2.188.577
BONHEUR 240,5000 1,91% Data11/07/2025 234,0000 243,0000 2.385.279
BW OFFSHORE 34,9500 0,29% Data11/07/2025 34,3500 34,9500 2.156.380
COOL COMPANY LTD 71,9000 1,84% Data11/07/2025 69,0000 72,5000 1.282.696
DNO INTERNATIONA 14,7200 2,36% Data11/07/2025 14,3000 14,7200 55.697.742
DOF GROUP 92,0000 1,10% Data11/07/2025 90,9000 92,8500 60.705.004
DOLPHIN DRILLING 0,0739 -1,20% Data11/07/2025 0,0702 0,0769 60.776
ENERGEIA 0,1080 -4,42% Data11/07/2025 0,1000 0,1300 410.423
FRONTLINE LTD 191,3000 3,13% Data11/07/2025 186,0000 191,7000 232.025.474
GOODTECH A 9,0400 Data11/07/2025 8,9400 9,1000 146.674
INIFY LABORATORIES 5,7000 -13,64% Data11/07/2025 5,7000 5,7000 107.331
ITERA 9,3000 2,42% Data11/07/2025 9,0200 9,3000 104.402
JINHUI SHIPPING 5,7200 2,51% Data11/07/2025 5,4800 5,7200 622.513
KOMPLETT BANK 12,2500 Data11/07/2025 12,1000 12,5500 4.287.843
KONGSBERG GRUPP 328,9500 0,89% Data11/07/2025 322,2000 334,1500 418.798.416
LEROY SEAFOOD 45,6400 0,40% Data11/07/2025 45,1200 46,1400 41.349.794
NORAM DRILLING 23,6500 Data11/07/2025 23,6500 23,9500 1.131.227
NORCONSULT 45,7000 0,77% Data11/07/2025 45,3500 46,0000 4.932.858
NORSK HYDRO ASA 61,2800 -0,07% Data11/07/2025 60,9400 61,4400 157.127.313
NORWEGIAN AIR SHUTTLE 17,3750 10,81% Data11/07/2025 16,4150 17,5000 639.991.098
OCEAN GEOLOOP 5,5000 -5,98% Data10/07/2025 5,4500 6,6000 227.761
ODFJELL B 117,4000 2,98% Data11/07/2025 115,2000 118,4000 2.512.360
OLAV THON EIENDO 294,0000 -0,68% Data11/07/2025 293,0000 298,0000 1.516.158
ORKLA ASA-A 107,3000 0,66% Data11/07/2025 106,1000 107,3000 95.411.160
OTELLO CORPORATION 12,8500 0,78% Data11/07/2025 12,7500 12,9000 2.580.267
PCI BIOTECH (NORWAY) 1,6100 -1,53% Data11/07/2025 1,6100 1,6750 42.610
PHOTOCURE 56,1000 1,26% Data11/07/2025 55,1000 57,3000 2.159.457
PROSAFE 7,6000 -2,56% Data11/07/2025 7,6000 7,9900 103.064
REC SILICON 2,2420 -1,75% Data11/07/2025 2,2040 2,3000 860.448
SCHIBSTED ASA 356,6000 0,17% Data11/07/2025 345,0000 359,6000 11.943.247
SEACREST PETROLEO 0,1340 -0,74% Data11/07/2025 0,1325 0,1405 144.912
SOLSTAD OFFSHORE 47,1500 1,40% Data11/07/2025 46,6000 47,3000 9.955.817
SPAREBANK 1 SR-BANK 185,4000 -2,63% Data11/07/2025 183,4000 190,8000 30.601.012
STAINLESS TANKERS 49,0000 -1,01% Data11/07/2025 48,5000 49,8000 892.584
STANDARD DRILLIN 1,8300 Data11/07/2025 1,8250 1,8300 9.525
STANDARD SUPPLY 30,8000 0,98% Data11/07/2025 30,5000 33,1000 1.906.951
STOLT NIELSEN 296,5000 2,77% Data11/07/2025 287,5000 298,5000 21.892.671
STOREBRAND ASA 146,3000 4,35% Data11/07/2025 143,5000 148,0000 394.091.821
SUBSEA 7 198,0000 -0,20% Data11/07/2025 195,9000 198,5000 121.209.066
TELENOR ASA 156,3000 Data11/07/2025 156,1000 157,3000 112.073.352
TGS NOPEC GEOPH 80,6000 -2,01% Data11/07/2025 80,1500 82,0000 18.119.928
THOR MEDICAL ASA 2,4800 0,40% Data11/07/2025 2,4650 2,5000 1.175.785
TOMRA SYSTEMS AS 165,4000 -0,12% Data11/07/2025 163,4000 165,6000 60.914.504