Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,1600	0,36%	03/11/2025	11,0200	11,2600	866.161
AKER BP	262,7000	-0,08%	03/11/2025	262,2000	267,0000	214.858.915
AKER SOLUTIONS ASA	29,5800	6,02%	03/11/2025	28,6800	30,4200	66.977.077
ARCHER	23,8500	0,85%	03/11/2025	23,8000	24,3000	5.329.950
ARENDALS F.KOMP	132,0000		03/11/2025	132,0000	133,5000	875.292
AUSTEVOLI	91,8000	-3,67%	03/11/2025	91,4000	94,4000	32.128.348
AXACTOR SE	7,2000	2,27%	03/11/2025	6,9200	7,3000	2.111.047
BONHEUR	221,0000	0,23%	03/11/2025	218,5000	222,0000	2.854.878
BW OFFSHORE	36,9000	-0,27%	03/11/2025	36,7500	37,3500	1.987.102
COOL COMPANY LTD	97,6000	0,10%	03/11/2025	95,9000	98,0000	1.541.885

DNO INTERNATIONA	14,0300	1,01%	03/11/2025	13,9100	14,2200	24.714.771
DOF GROUP	91,5500	0,72%	03/11/2025	91,3500	92,3500	98.487.659
DOLPHIN DRILLING	0,0096	-3,03%	03/11/2025	0,0095	0,0104	576.533
ENERGEIA	0,0305	-4,69%	03/11/2025	0,0300	0,0315	327.537
FRONTLINE LTD	247,7000	-0,44%	03/11/2025	244,3000	251,0000	270.306.836
GOODTECH A	9,5400	1,49%	03/11/2025	9,4600	9,7400	351.663
INIFY LABORATORIES	5,8500		03/11/2025	5,3500	5,8500	37.803
ITERA	7,6400	-2,05%	03/11/2025	7,6000	7,7800	469.593
JINHUI SHIPPING	5,9400	-1,98%	03/11/2025	5,8400	6,0000	465.607
KOMPLETT BANK	13,2500	-0,75%	03/11/2025	13,0500	13,3500	10.282.689
KONGSBERG GRUPP	259,1500	0,04%	03/11/2025	255,7000	263,8500	431.607.587
LEROY SEAFOOD	46,6400	-2,14%	03/11/2025	46,5000	47,6600	37.364.983
NORAM DRILLING	27,3000	-1,09%	03/11/2025	27,2000	27,6500	582.937
NORCONSULT	47,5000	1,39%	03/11/2025	46,3000	47,5000	6.772.788
NORSK HYDRO ASA	68,3600	-0,26%	03/11/2025	67,7800	68,9200	245.073.061
NORWEGIAN AIR SHUTTLE	15,9100	1,11%	03/11/2025	15,6300	16,0250	62.812.473
OCEAN GEOLOOP	4,8000	-4,00%	03/11/2025	4,8000	4,8000	8.304
ODFJELL B	121,4000	1,68%	03/11/2025	119,2000	121,4000	1.234.881
OLAV THON EIENDO	265,0000		03/11/2025	261,0000	267,0000	20.884.120
ORKLA ASA-A	103,8000	1,07%	03/11/2025	102,1000	104,0000	69.184.776
OTELLO CORPORATION	15,4000	1,65%	03/11/2025	15,1000	15,5000	2.607.266
PCI BIOTECH (NORWAY)	0,2900	3,57%	03/11/2025	0,2730	0,3090	23.288
PHOTOCURE	57,6000	-1,03%	03/11/2025	57,2000	58,2000	4.598.323
PROSAFE	3,3100	-2,65%	03/11/2025	3,3050	3,5450	5.167.436
REC SILICON	1,2120	-4,79%	03/11/2025	1,2050	1,2670	164.075
SOLSTAD OFFSHORE	45,0000	3,45%	03/11/2025	44,0000	45,2500	6.094.575
SPAREBANK 1 SR-BANK	177,6000	1,95%	03/11/2025	172,8000	177,6000	22.880.208
STAINLESS TANKERS	44,8000		03/11/2025	44,3000	44,8000	131.802
STANDARD DRILLIN	1,8300		03/11/2025	1,8150	1,8300	31.785
STANDARD SUPPLY	21,2000		03/11/2025	20,8000	21,2000	25.313
STOLT NIELSEN	341,0000	0,29%	03/11/2025	338,5000	345,0000	8.738.466
STOREBRAND ASA	159,2000	1,34%	03/11/2025	156,7000	159,4000	449.615.983
SUBSEA 7	182,9000	-1,14%	03/11/2025	182,9000	186,0000	46.032.089
TELENOR ASA	150,1000	-0,33%	03/11/2025	148,5000	150,6000	240.052.378
TGS NOPEC GEOPH	90,5500	3,37%	03/11/2025	86,8000	90,5500	41.958.787
THOR MEDICAL ASA	3,8450	7,70%	03/11/2025	3,6100	3,8600	12.940.551
TOMRA SYSTEMS AS	121,3000	-2,18%	03/11/2025	121,3000	124,0000	39.694.940
VEIDEKKE	157,4000	0,38%	03/11/2025	156,2000	158,6000	6.938.507
VR ENERGI	34,1600	0,23%	03/11/2025	33,9500	34,6000	91.491.275
WALLENIUS WILHELMSEN	78,3500	-1,14%	03/11/2025	78,3500	80,4000	35.542.929

1 2 »