Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,4800 -0,30% Data25/02/2026 13,4200 13,6400 1.448.116
AKER BP 283,6000 -0,18% Data25/02/2026 281,7000 285,3000 314.646.826
AKER SOLUTIONS ASA 40,4000 1,71% Data25/02/2026 39,6000 40,7600 28.290.060
ARCHER 25,5500 0,20% Data25/02/2026 25,3500 25,7500 2.286.188
ARENDALS F.KOMP 173,0000 Data25/02/2026 172,0000 174,0000 605.673
AUSTEVOLI 99,0000 Data25/02/2026 98,1000 100,8000 14.438.952
AXACTOR SE 7,5000 -0,27% Data25/02/2026 7,4600 7,5200 1.049.273
BONHEUR 265,0000 -0,38% Data25/02/2026 261,0000 268,0000 15.882.245
BW OFFSHORE 52,5000 0,77% Data25/02/2026 51,8000 52,7000 8.681.610
DNO INTERNATIONA 16,1500 1,96% Data25/02/2026 15,8100 16,1700 50.869.399
DOF GROUP 126,2000 0,48% Data25/02/2026 121,8000 126,5000 110.266.745
DOLPHIN DRILLING 2,6000 1,52% Data25/02/2026 2,5405 2,6985 126.552
ENERGEIA 7,7800 2,37% Data25/02/2026 7,3000 7,9600 145.984
FRONTLINE LTD 342,0000 -0,03% Data25/02/2026 339,8000 349,5000 476.741.502
GOODTECH A 10,8500 -0,91% Data25/02/2026 10,7500 10,9000 365.330
INIFY LABORATORIES 3,6000 -12,20% Data24/02/2026 3,6000 4,1600 8.834
ITERA 7,2200 -0,55% Data25/02/2026 7,2200 7,4400 114.220
JINHUI SHIPPING 5,7000 -1,04% Data25/02/2026 5,7000 5,7000 68.320
KONGSBERG GRUPP 383,9500 -0,94% Data25/02/2026 383,9500 391,4000 298.796.033
LEROY SEAFOOD 50,1000 -0,79% Data25/02/2026 49,8000 50,5000 22.385.532
NORAM DRILLING 37,6000 -1,18% Data25/02/2026 37,4000 38,0000 2.203.097
NORCONSULT 39,2000 -0,25% Data25/02/2026 38,7000 39,4500 34.099.884
NORSK HYDRO ASA 89,7200 2,44% Data25/02/2026 88,7400 89,9800 256.615.978
NORWEGIAN AIR SHUTTLE 16,7700 -0,47% Data25/02/2026 16,6700 16,9600 66.397.830
OCEAN GEOLOOP 3,6000 Data25/02/2026 3,6000 3,6000 1.944
ODFJELL B 119,2000 0,68% Data25/02/2026 117,6000 120,4000 1.181.391
ORKLA ASA-A 130,1000 -0,31% Data25/02/2026 129,3000 130,7000 194.843.615
OTELLO CORPORATION 17,7500 Data25/02/2026 17,6500 17,8000 400.564
PCI BIOTECH (NORWAY) 0,1320 -14,84% Data25/02/2026 0,1295 0,1535 39.083
PHOTOCURE 59,3000 2,42% Data25/02/2026 57,6000 59,9000 2.736.932
PROSAFE 3,6800 -0,27% Data25/02/2026 3,6000 3,6950 6.837.966
REC SILICON 0,3194 -1,30% Data25/02/2026 0,3116 0,3896 402.427
SOLSTAD OFFSHORE 52,3000 4,39% Data25/02/2026 51,1000 53,0000 17.630.225
SPAREBANK 1 SR-BANK 212,0000 1,92% Data25/02/2026 208,0000 212,0000 40.129.480
STAINLESS TANKERS 36,7000 -1,34% Data25/02/2026 36,5000 37,9000 470.054
STANDARD DRILLIN 1,8850 1,07% Data25/02/2026 1,8550 1,8900 141.398
STOLT NIELSEN 324,0000 -0,61% Data25/02/2026 323,5000 328,0000 11.149.812
STOREBRAND ASA 179,4000 1,01% Data25/02/2026 176,9000 179,4000 143.454.519
SUBSEA 7 263,8000 2,41% Data25/02/2026 257,2000 266,2000 140.346.085
TELENOR ASA 172,5000 -0,81% Data25/02/2026 171,2000 173,2000 201.659.918
TGS NOPEC GEOPH 115,4000 2,31% Data25/02/2026 111,4000 116,7000 39.716.064
THOR MEDICAL ASA 4,4400 -1,44% Data25/02/2026 4,3750 4,6350 7.643.686
TOMRA SYSTEMS AS 114,1000 -1,98% Data25/02/2026 114,1000 116,5000 49.399.481
VEIDEKKE 193,2000 -0,10% Data25/02/2026 191,0000 194,6000 8.668.884
VR ENERGI 34,9100 -0,26% Data25/02/2026 34,7300 35,1500 207.986.135
WALLENIUS WILHELMSEN 128,2000 0,63% Data25/02/2026 127,0000 130,8000 60.024.394
WILH.WILHELM A 770,0000 0,26% Data25/02/2026 767,0000 782,0000 13.861.540
WILH.WILHELM B 667,0000 -0,74% Data25/02/2026 667,0000 685,0000 9.574.118
YARA INTERNAT ASA 470,5000 1,25% Data25/02/2026 463,0000 471,4000 177.672.563