Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,0800	1,09%	27/11/2025	10,8000	11,1200	985.112
AKER BP	244,6000	0,12%	27/11/2025	244,0000	247,3000	121.910.841
AKER SOLUTIONS ASA	30,1000	-1,31%	27/11/2025	30,0000	30,5200	13.187.141
ARCHER	21,4000	1,18%	27/11/2025	21,3000	21,6000	2.130.092
ARENDALS F.KOMP	136,0000	0,74%	27/11/2025	135,0000	136,0000	70.992

AUSTEVOLI	87,8000	0,92%	27/11/2025	86,9000	87,8000	4.885.982
AXACTOR SE	7,1800	1,41%	27/11/2025	6,9800	7,1800	677.763
BONHEUR	225,0000		27/11/2025	223,0000	227,0000	1.953.900
BW OFFSHORE	37,3500	0,13%	27/11/2025	36,0000	37,8000	3.763.760
COOL COMPANY LTD	99,0000	-0,50%	27/11/2025	95,1000	99,1000	441.936
DNO INTERNATIONA	14,3900	0,77%	27/11/2025	14,1900	14,5000	21.354.501
DOF GROUP	94,3500	0,21%	27/11/2025	93,7000	95,2500	32.172.784
DOLPHIN DRILLING	0,0098		27/11/2025	0,0098	0,0100	57.379
ENERGEIA	0,0295		27/11/2025	0,0290	0,0305	142.106
FRONTLINE LTD	244,1000	-1,05%	27/11/2025	241,2000	247,3000	221.783.402
GOODTECH A	9,3000	-1,27%	27/11/2025	9,1000	9,3000	534.917
INIFY LABORATORIES	4,5000	12,50%	27/11/2025	4,5000	4,5000	779
ITERA	8,0200	0,25%	27/11/2025	8,0200	8,0200	1.845
JINHUI SHIPPING	6,2600	-0,32%	27/11/2025	6,1000	6,2800	161.965
KOMPLETT BANK	13,2000	0,76%	27/11/2025	13,0500	13,3000	2.495.130

KONGSBERG GRUPP	245,0000	4,81%	27/11/2025	235,5500	245,3500	276.652.775
LEROY SEAFOOD	46,5400	1,35%	27/11/2025	45,8200	46,5600	11.025.373
NORAM DRILLING	30,5500	0,66%	27/11/2025	30,4000	30,7500	1.063.476
NORCONSULT	45,8500	0,88%	27/11/2025	45,4000	46,1000	6.118.316
NORSK HYDRO ASA	72,1800	1,40%	27/11/2025	69,6000	72,6400	259.058.784
NORWEGIAN AIR SHUTTLE	17,0400	-2,52%	27/11/2025	17,0000	17,6300	90.457.811
OCEAN GEOLOOP	4,0000		24/11/2025	4,0000	4,0000	4.560
ODFJELL B	123,6000	1,48%	27/11/2025	122,2000	123,6000	1.166.537
OLAV THON EIENDO	332,0000	-0,30%	27/11/2025	332,0000	333,0000	2.732.692
ORKLA ASA-A	108,1000	-0,18%	27/11/2025	108,1000	108,8000	93.363.592
OTELLO CORPORATION	18,5000	1,65%	27/11/2025	18,1500	18,5000	3.464.384
PCI BIOTECH (NORWAY)	0,2890	7,04%	27/11/2025	0,2600	0,2890	60.697
PHOTOCURE	61,8000	0,49%	27/11/2025	60,9000	61,9000	823.300
PROSAFE	3,1650	2,10%	27/11/2025	3,1050	3,2800	1.132.152
REC SILICON	1,2300	2,07%	27/11/2025	1,1940	1,2300	204.419
SOLSTAD OFFSHORE	42,3000	0,83%	27/11/2025	41,6000	42,3000	2.654.537
SPAREBANK 1 SR-BANK	179,0000	0,67%	27/11/2025	177,2000	179,0000	59.567.441
STAINLESS TANKERS	38,8000	0,52%	27/11/2025	38,6000	39,5000	547.740
STANDARD DRILLIN	1,8900	1,61%	27/11/2025	1,8900	1,8900	7.371
STOLT NIELSEN	339,5000	0,15%	27/11/2025	331,0000	342,0000	8.693.237
STOREBRAND ASA	158,5000	0,06%	27/11/2025	158,2000	159,4000	41.644.924
SUBSEA 7	193,1000	-1,33%	27/11/2025	193,1000	196,3000	25.485.724
TELENOR ASA	147,0000	-0,14%	27/11/2025	146,3000	147,3000	116.943.498
TGS NOPEC GEOPH	86,7000	-1,53%	27/11/2025	86,5000	88,8000	12.584.678
THOR MEDICAL ASA	4,3400	4,83%	27/11/2025	4,1400	4,3450	12.468.477
TOMRA SYSTEMS AS	126,3000		27/11/2025	124,6000	128,0000	31.567.422
VEIDEKKE	169,0000	0,60%	27/11/2025	168,0000	169,6000	12.781.808
VR ENERGI	31,3500	0,13%	27/11/2025	31,2600	31,6600	97.330.151
WALLENIUS WILHELMSEN	90,6000	-0,33%	27/11/2025	89,9000	91,9500	22.749.388
WILH.WILHELM A	545,0000	-0,18%	27/11/2025	544,0000	552,0000	2.940.275

1 2 »