Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,0000	-1,55%	17/04/2026	13,9000	14,2600	4.226.558
AKER BP	320,8000	-6,45%	17/04/2026	318,4000	347,8000	744.890.863
AKER SOLUTIONS ASA	38,1800	-19,62%	17/04/2026	37,9400	40,1200	92.899.576
ARCHER	27,3500	-0,73%	17/04/2026	27,1000	29,0000	6.578.113
ARENDALS F.KOMP	201,0000	7,49%	17/04/2026	189,0000	205,0000	10.866.864
AUSTEVOLI	97,0000	-1,72%	17/04/2026	97,0000	99,0000	13.142.530
AXACTOR SE	7,0500	1,73%	17/04/2026	6,9500	7,1600	1.876.893
BONHEUR	258,0000	-0,96%	17/04/2026	255,0000	265,0000	33.317.346
BW OFFSHORE	48,4000	-2,22%	17/04/2026	47,5000	50,2000	10.229.534
DNO INTERNATIONA	17,5800	-6,84%	17/04/2026	17,4200	19,0000	85.561.965
DOF GROUP	132,5000	-1,71%	17/04/2026	130,5000	136,9000	192.925.035
DOLPHIN DRILLING	2,8800		17/04/2026	2,7100	3,0600	5.666.337
ENERGEIA	7,9000	3,40%	17/04/2026	7,4000	7,9200	11.621
FRONTLINE LTD	346,3000	5,10%	17/04/2026	328,0000	347,2000	721.787.549
GOODTECH A	11,0500	0,45%	17/04/2026	10,8500	11,2000	87.361
INIFY LABORATORIES	4,1000	12,64%	17/04/2026	4,1000	4,1000	824
ITERA	7,1800	2,28%	17/04/2026	7,0000	7,2400	170.468
JINHUI SHIPPING	6,0800	1,67%	17/04/2026	5,8400	6,0800	457.465
KONGSBERG GRUPP	372,5000	-0,96%	17/04/2026	372,5000	381,6000	495.366.145
LEROY SEAFOOD	47,7200	-0,67%	17/04/2026	47,5000	48,3600	21.610.909

NORAM DRILLING	44,6000	-4,50%	17/04/2026	44,4500	47,9000	5.620.626
NORCONSULT	41,6000	0,24%	17/04/2026	41,1000	42,0500	13.115.066
NORSK HYDRO ASA	102,8000	-5,30%	17/04/2026	102,7000	106,1000	602.664.383
NORWEGIAN AIR SHUTTLE	14,7000	5,34%	17/04/2026	13,8000	14,7000	340.951.859
OCEAN GEOLOOP	1,6900	-9,63%	17/04/2026	1,6900	2,0600	32.845
ODFJELL B	117,0000	2,09%	17/04/2026	114,2000	117,0000	1.776.177
ORKLA ASA-A	120,2000	-0,99%	17/04/2026	120,1000	121,5000	114.422.587
OTELLO CORPORATION	19,7400		17/04/2026	19,5800	20,0000	1.877.945
PCI BIOTECH (NORWAY)	0,1550	-4,62%	17/04/2026	0,1350	0,1690	108.687
PHOTOCURE	75,7000	7,07%	17/04/2026	70,3000	76,5000	13.382.322
PROSAFE	3,3350	-1,91%	17/04/2026	3,3050	3,4500	4.170.898
REC SILICON	0,2425	-0,21%	17/04/2026	0,2395	0,2485	527.497
SOLSTAD OFFSHORE	64,4000	-4,02%	17/04/2026	63,6000	67,8000	8.961.002
SPAREBANK 1 SR-BANK	215,5000	-0,69%	17/04/2026	215,5000	218,5000	48.847.816
STAINLESS TANKERS	43,5000	4,57%	17/04/2026	41,7000	43,8000	665.028
STANDARD DRILLIN	1,8850	-0,53%	17/04/2026	1,8500	1,8850	2.871
STOLT NIELSEN	308,5000	1,65%	17/04/2026	304,0000	311,0000	14.054.643
STOREBRAND ASA	174,2000	-0,11%	17/04/2026	173,0000	174,8000	131.902.150
SUBSEA 7	286,8000	-5,35%	17/04/2026	286,8000	303,2000	144.892.507
TELENOR ASA	160,3000	-0,93%	17/04/2026	160,0000	162,8000	183.118.224
TGS NOPEC GEOPH	125,5000	-2,71%	17/04/2026	124,6000	129,5000	161.831.497
THOR MEDICAL ASA	5,0100	1,21%	17/04/2026	4,9000	5,3200	34.499.171
TOMRA SYSTEMS AS	123,6000	1,15%	17/04/2026	121,2000	124,7000	101.985.450
VEIDEKKE	190,6000	-0,42%	17/04/2026	190,0000	191,8000	7.558.434
VR ENERGI	41,7500	-6,18%	17/04/2026	41,4100	45,2000	530.695.022
WALLENIUS WILHELMSEN	119,3000	-2,77%	17/04/2026	119,0000	123,0000	57.762.435
WILH.WILHELM A	705,0000	-0,98%	17/04/2026	700,0000	712,0000	13.217.340
WILH.WILHELM B	636,0000	-0,93%	17/04/2026	633,0000	646,0000	4.984.332
YARA INTERNAT ASA	516,6000	-7,25%	17/04/2026	511,4000	555,4000	638.914.349