Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,1400		19/02/2026	13,0200	13,2400	2.321.115
AKER BP	286,2000	2,36%	19/02/2026	279,1000	288,8000	495.362.974
AKER SOLUTIONS ASA	39,5800	2,81%	19/02/2026	38,7000	39,7800	32.564.682
ARCHER	25,4500	1,60%	19/02/2026	24,9000	25,4500	3.551.522
ARENDALS F.KOMP	174,5000	-1,41%	19/02/2026	172,0000	178,0000	1.955.622

AUSTEVOLI	94,4000	-1,15%	19/02/2026	93,8000	95,5000	8.903.430
AXACTOR SE	7,7200		19/02/2026	7,6800	7,8000	3.404.088
BONHEUR	275,0000	1,48%	19/02/2026	272,0000	275,0000	6.450.400
BW OFFSHORE	51,3000		19/02/2026	50,9000	51,5000	5.025.861
DNO INTERNATIONA	16,2700	3,04%	19/02/2026	15,8700	16,3200	84.542.353
DOF GROUP	121,0000	1,51%	19/02/2026	118,9000	124,8000	123.995.476
DOLPHIN DRILLING	2,7000		19/02/2026	2,6000	2,7000	245.265
ENERGEIA	7,6500	0,66%	18/02/2026	7,6500	7,7330	75.689
FRONTLINE LTD	324,4000	3,61%	19/02/2026	311,7000	324,7000	555.560.303
GOODTECH A	11,2500	3,69%	19/02/2026	10,7000	11,2500	469.913
INIFY LABORATORIES	3,9000	8,33%	19/02/2026	3,5600	4,0000	10.698
ITERA	7,2800	1,39%	19/02/2026	7,2200	7,6600	172.776
JINHUI SHIPPING	5,7400		19/02/2026	5,6400	5,7600	134.224
KONGSBERG GRUPP	392,9500	-0,93%	19/02/2026	390,5500	398,0000	391.445.002
LEROY SEAFOOD	48,5600	-1,06%	19/02/2026	48,3600	49,3800	19.361.503

NORAM DRILLING	38,0000	-0,78%	19/02/2026	37,1000	38,7000	4.568.816
NORCONSULT	40,8500	2,00%	19/02/2026	39,9000	40,9500	54.286.831
NORSK HYDRO ASA	83,7000	-0,07%	19/02/2026	82,0600	83,9000	260.853.812
NORWEGIAN AIR SHUTTLE	17,5300	0,52%	19/02/2026	17,4400	17,9950	107.454.868
OCEAN GEOLOOP	3,4000	-0,58%	19/02/2026	3,4000	3,5800	40.674
ODFJELL B	116,2000	2,29%	19/02/2026	113,0000	116,8000	2.076.378
ORKLA ASA-A	127,3000	0,87%	19/02/2026	126,2000	127,8000	125.220.300
OTELLO CORPORATION	17,9500	0,84%	19/02/2026	17,5000	17,9500	2.038.384
PCI BIOTECH (NORWAY)	0,2080		19/02/2026	0,2080	0,2190	60.693
PHOTOCURE	59,3000	-5,27%	19/02/2026	59,0000	63,1000	4.778.572
PROSAFE	3,6500	0,41%	19/02/2026	3,5800	3,6700	2.619.506
REC SILICON	0,4112	-2,10%	19/02/2026	0,4010	0,4298	358.616
SOLSTAD OFFSHORE	49,3500	0,30%	19/02/2026	49,0000	49,9500	3.745.270
SPAREBANK 1 SR-BANK	209,5000	-0,71%	19/02/2026	208,0000	211,5000	39.845.853
STAINLESS TANKERS	37,6000	-0,27%	19/02/2026	37,1000	38,0000	426.873
STANDARD DRILLIN	1,8950	-0,26%	19/02/2026	1,8950	1,8950	28.425
STOLT NIELSEN	317,5000	1,28%	19/02/2026	310,5000	317,5000	17.674.590
STOREBRAND ASA	179,2000	0,50%	19/02/2026	178,3000	180,1000	129.449.421
SUBSEA 7	262,8000	0,69%	19/02/2026	260,4000	265,4000	88.828.502
TELENOR ASA	176,0000	0,11%	19/02/2026	173,0000	176,0000	230.096.240
TGS NOPEC GEOPH	114,7000	-0,69%	19/02/2026	112,4000	115,8000	49.171.775
THOR MEDICAL ASA	4,3750	4,17%	19/02/2026	4,1500	4,3950	7.256.581
TOMRA SYSTEMS AS	120,0000	-0,58%	19/02/2026	119,5000	121,7000	78.343.680
VEIDEKKE	190,6000		19/02/2026	190,0000	191,8000	15.602.897
VR ENERGI	35,0400	2,22%	19/02/2026	34,2000	35,2400	410.661.722
WALLENIUS WILHELMSEN	129,6000	1,65%	19/02/2026	126,1000	129,7000	102.099.658
WILH.WILHELM A	759,0000	0,93%	19/02/2026	754,0000	764,0000	12.805.848
WILH.WILHELM B	659,0000	0,30%	19/02/2026	656,0000	665,0000	7.475.696
YARA INTERNAT ASA	460,0000	1,25%	19/02/2026	453,7000	460,7000	268.933.020