Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,7800	0,68%	10/04/2026	14,6400	14,9000	3.810.668
AKER BP	339,0000	0,30%	10/04/2026	329,6000	340,1000	561.486.378
AKER SOLUTIONS ASA	46,8000	-0,97%	10/04/2026	46,5200	47,5000	49.344.329
ARCHER	28,8500	-1,87%	10/04/2026	28,8500	30,2500	14.017.263
ARENDALS F.KOMP	171,5000	5,21%	10/04/2026	163,5000	171,5000	2.668.883
AUSTEVOLI	103,0000	-1,34%	10/04/2026	102,4000	105,6000	10.284.962
AXACTOR SE	6,7600		10/04/2026	6,6900	6,8500	2.145.705
BONHEUR	248,0000	0,81%	10/04/2026	244,5000	249,0000	8.910.640
BW OFFSHORE	51,8000	-0,19%	10/04/2026	51,0000	52,4000	5.466.713
DNO INTERNATIONA	18,9000	-2,33%	10/04/2026	18,7100	19,3000	84.828.568
DOF GROUP	137,8000	-1,15%	10/04/2026	137,3000	140,0000	43.766.934
DOLPHIN DRILLING	2,4800	1,22%	10/04/2026	2,4400	2,5000	182.962
ENERGEIA	7,6600	-4,49%	10/04/2026	7,4000	8,0600	56.753
FRONTLINE LTD	326,6000	-5,11%	10/04/2026	324,8000	336,9000	394.532.800
GOODTECH A	11,2500	-1,32%	10/04/2026	11,2500	11,4500	231.289
INIFY LABORATORIES	3,9800	0,51%	10/04/2026	3,5800	4,0800	1.544
ITERA	7,4000	5,71%	10/04/2026	6,9000	7,4000	238.102
JINHUI SHIPPING	5,9800	1,70%	10/04/2026	5,9000	6,0400	191.677
KONGSBERG GRUPP	406,6000	-3,99%	10/04/2026	390,9000	427,0000	827.645.685
LEROY SEAFOOD	49,7200	-1,45%	10/04/2026	49,3800	51,1000	22.826.651

NORAM DRILLING	47,2000	-1,67%	10/04/2026	47,2000	48,7000	4.007.705
NORCONSULT	41,4000	0,49%	10/04/2026	40,9500	41,8500	5.802.748
NORSK HYDRO ASA	108,8000	1,82%	10/04/2026	105,9000	108,9500	468.087.629
NORWEGIAN AIR SHUTTLE	15,0300	1,55%	10/04/2026	14,7550	15,1700	208.521.290
OCEAN GEOLOOP	2,2400	-10,40%	10/04/2026	2,1000	2,5000	35.932
ODFJELL B	118,0000		10/04/2026	117,6000	119,4000	2.145.830
ORKLA ASA-A	122,7000	0,16%	10/04/2026	122,3000	123,5000	117.568.073
OTELLO CORPORATION	20,1000	3,08%	10/04/2026	19,4200	20,2000	2.411.960
PCI BIOTECH (NORWAY)	0,1675	6,35%	10/04/2026	0,1520	0,1940	293.529
PHOTOCURE	60,0000	2,21%	10/04/2026	58,3000	60,6000	3.162.240
PROSAFE	3,4450	-3,09%	10/04/2026	3,4450	3,6000	4.786.411
REC SILICON	0,2700	5,47%	10/04/2026	0,2560	0,2745	232.403
SOLSTAD OFFSHORE	66,7000	-2,91%	10/04/2026	66,7000	68,9000	21.228.676
SPAREBANK 1 SR-BANK	218,5000	0,69%	10/04/2026	217,0000	219,5000	52.701.545
STAINLESS TANKERS	41,0000	0,49%	10/04/2026	40,0000	41,0000	219.842
STANDARD DRILLIN	1,8800	0,80%	10/04/2026	1,8450	1,8850	104.084
STOLT NIELSEN	309,0000	-4,04%	10/04/2026	309,0000	322,5000	25.214.709
STOREBRAND ASA	173,6000	-2,96%	10/04/2026	173,0000	175,9000	194.923.809
SUBSEA 7	311,4000	-0,70%	10/04/2026	308,8000	321,0000	194.251.943
TELENOR ASA	169,2000	-0,65%	10/04/2026	167,3000	169,4000	185.905.454
TGS NOPEC GEOPH	123,0000	-2,38%	10/04/2026	123,0000	126,5000	38.196.174
THOR MEDICAL ASA	5,4500	-2,33%	10/04/2026	5,3600	5,6900	15.820.810
TOMRA SYSTEMS AS	126,3000	5,78%	10/04/2026	123,2000	128,9000	170.916.738
VEIDEKKE	197,0000	0,51%	10/04/2026	196,0000	197,6000	10.430.756
VR ENERGI	45,6900	-0,80%	10/04/2026	45,2000	46,4000	407.212.491
WALLENIUS WILHELMSEN	129,1000	-0,92%	10/04/2026	127,2000	131,0000	39.651.387
WILH.WILHELM A	751,0000	-1,05%	10/04/2026	749,0000	763,0000	4.420.386
WILH.WILHELM B	673,0000	-1,17%	10/04/2026	669,0000	679,0000	2.695.365
YARA INTERNAT ASA	558,6000	-0,07%	10/04/2026	547,2000	558,6000	418.541.105