Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,4000 1,84% Data22/04/2026 14,1200 14,4800 1.866.442
AKER BP 343,9000 1,69% Data22/04/2026 336,8000 347,2000 281.308.824
AKER SOLUTIONS ASA 40,3600 2,44% Data22/04/2026 39,2400 40,9200 60.427.355
ARCHER 28,4500 3,45% Data22/04/2026 27,4000 28,7000 1.819.264
ARENDALS F.KOMP 191,0000 1,06% Data22/04/2026 190,0000 205,0000 2.655.473
AUSTEVOLI 95,0000 -0,11% Data22/04/2026 94,6000 95,6000 11.411.685
AXACTOR SE 6,9100 -1,29% Data22/04/2026 6,8500 7,0200 775.710
BONHEUR 255,5000 -0,78% Data22/04/2026 253,5000 257,0000 4.440.079
BW OFFSHORE 50,8000 1,60% Data22/04/2026 50,2000 51,2000 6.271.209
DNO INTERNATIONA 18,5100 1,15% Data22/04/2026 18,3600 18,8300 45.162.216
DOF GROUP 136,0000 1,12% Data22/04/2026 134,5000 139,2000 39.047.232
DOLPHIN DRILLING 3,1800 Data22/04/2026 3,1000 3,2900 1.131.956
ENERGEIA 7,7600 Data22/04/2026 7,7600 7,7600 225
FRONTLINE LTD 316,4000 -8,29% Data22/04/2026 316,0000 335,6000 576.837.066
GOODTECH A 11,1500 Data22/04/2026 11,1500 11,4500 437.225
INIFY LABORATORIES 3,5400 -0,56% Data22/04/2026 3,5400 3,5400 354
ITERA 6,9800 0,58% Data22/04/2026 6,8600 6,9800 154.670
JINHUI SHIPPING 6,1400 1,66% Data22/04/2026 6,0000 6,1400 207.814
KONGSBERG GRUPP 374,2000 1,24% Data22/04/2026 368,8000 377,9000 384.560.101
LEROY SEAFOOD 46,2400 -0,77% Data22/04/2026 46,2400 46,8200 14.831.711
NORAM DRILLING 46,2500 1,54% Data22/04/2026 45,6000 46,7500 4.016.998
NORCONSULT 40,9000 0,12% Data22/04/2026 40,7000 41,3500 7.065.107
NORSK HYDRO ASA 107,3000 1,04% Data22/04/2026 106,2000 107,5000 290.453.053
NORWEGIAN AIR SHUTTLE 13,5300 -3,32% Data22/04/2026 13,5100 14,0000 163.765.266
OCEAN GEOLOOP 2,0000 21,21% Data22/04/2026 1,9900 2,0000 4.000
ODFJELL B 112,2000 -2,94% Data22/04/2026 112,2000 115,8000 1.020.122
ORKLA ASA-A 119,3000 -0,17% Data22/04/2026 119,3000 120,0000 109.596.615
OTELLO CORPORATION 19,8600 -0,20% Data22/04/2026 19,6800 20,2500 1.057.406
PCI BIOTECH (NORWAY) 0,1150 -12,21% Data22/04/2026 0,0910 0,1320 159.889
PHOTOCURE 69,5000 5,78% Data22/04/2026 66,0000 69,9000 13.686.427
PROSAFE 3,3450 1,36% Data22/04/2026 3,2600 3,3900 4.412.921
REC SILICON 0,2410 Data22/04/2026 0,2380 0,2415 257.230
SOLSTAD OFFSHORE 67,4000 2,90% Data22/04/2026 65,1000 67,5000 6.469.254
SPAREBANK 1 SR-BANK 215,5000 -0,23% Data22/04/2026 215,5000 218,5000 43.282.744
STAINLESS TANKERS 44,5000 2,77% Data22/04/2026 44,1000 46,2000 579.969
STANDARD DRILLIN 1,8500 -1,07% Data22/04/2026 1,8500 1,8700 15.059
STOLT NIELSEN 284,0000 -3,24% Data22/04/2026 282,5000 294,5000 20.372.456
STOREBRAND ASA 171,5000 -0,92% Data22/04/2026 171,5000 173,7000 88.269.164
SUBSEA 7 309,8000 5,88% Data22/04/2026 292,2000 312,0000 190.887.297
TELENOR ASA 162,7000 Data22/04/2026 162,5000 164,6000 158.169.456
TGS NOPEC GEOPH 144,5000 3,51% Data22/04/2026 139,4000 146,5000 194.338.628
THOR MEDICAL ASA 4,9150 -3,63% Data22/04/2026 4,9000 5,0900 5.662.508
TOMRA SYSTEMS AS 121,5000 -2,02% Data22/04/2026 121,5000 124,4000 84.914.771
VEIDEKKE 187,6000 -0,21% Data22/04/2026 186,6000 189,6000 15.537.970
VR ENERGI 44,6700 2,03% Data22/04/2026 43,4200 45,1400 303.944.329
WALLENIUS WILHELMSEN 114,0000 -5,24% Data22/04/2026 113,8000 120,1000 50.807.178
WILH.WILHELM A 689,0000 -1,57% Data22/04/2026 688,0000 705,0000 13.059.995
WILH.WILHELM B 627,0000 -0,48% Data22/04/2026 623,0000 631,0000 8.903.400
YARA INTERNAT ASA 538,4000 2,05% Data22/04/2026 527,0000 546,0000 325.136.530