Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,6200 -3,94% Data08/04/2026 14,4000 15,1000 10.368.986
AKER BP 320,4000 -9,90% Data08/04/2026 315,4000 326,7000 1.061.024.465
AKER SOLUTIONS ASA 45,5200 -2,28% Data08/04/2026 44,1400 45,9000 93.854.456
ARCHER 27,8000 -3,30% Data08/04/2026 27,5000 28,2500 8.005.761
ARENDALS F.KOMP 162,5000 -0,91% Data08/04/2026 160,0000 164,0000 650.000
AUSTEVOLI 105,4000 1,74% Data08/04/2026 103,8000 105,8000 26.609.706
AXACTOR SE 6,7400 3,37% Data08/04/2026 6,7000 6,8100 1.928.577
BONHEUR 244,0000 0,62% Data08/04/2026 242,5000 247,0000 5.245.756
BW OFFSHORE 49,3500 -4,17% Data08/04/2026 48,2000 50,2000 17.386.745
DNO INTERNATIONA 18,7300 -12,96% Data08/04/2026 18,5700 20,1000 255.090.088
DOF GROUP 133,8000 -5,04% Data08/04/2026 131,5000 139,4000 85.388.484
DOLPHIN DRILLING 2,4900 -3,86% Data08/04/2026 2,4300 2,5600 334.937
ENERGEIA 7,6800 -3,76% Data08/04/2026 7,4200 7,9800 126.205
FRONTLINE LTD 342,9000 -1,75% Data08/04/2026 325,6000 353,6000 601.790.872
GOODTECH A 11,4000 1,79% Data08/04/2026 11,3500 11,4000 244.690
INIFY LABORATORIES 3,9600 -0,50% Data08/04/2026 3,7600 4,0800 19.313
ITERA 7,0400 2,03% Data08/04/2026 6,9400 7,0400 58.861
JINHUI SHIPPING 5,9800 0,34% Data08/04/2026 5,9000 6,0400 99.687
KONGSBERG GRUPP 416,2000 -0,90% Data08/04/2026 407,1000 418,7000 621.825.275
LEROY SEAFOOD 50,8500 2,44% Data08/04/2026 50,0000 51,2500 34.830.725
NORAM DRILLING 45,1000 -4,04% Data08/04/2026 44,0000 45,7500 12.490.039
NORCONSULT 41,5000 0,85% Data08/04/2026 41,1000 41,9000 5.778.294
NORSK HYDRO ASA 105,8500 -0,84% Data08/04/2026 102,6000 106,5000 839.856.240
NORWEGIAN AIR SHUTTLE 15,3100 9,67% Data08/04/2026 15,0300 15,4450 359.179.030
ODFJELL B 120,6000 0,84% Data08/04/2026 118,2000 122,2000 4.591.845
ORKLA ASA-A 121,5000 -0,25% Data08/04/2026 120,7000 123,2000 169.144.646
OTELLO CORPORATION 19,4600 0,10% Data08/04/2026 19,3400 19,5800 1.764.574
PCI BIOTECH (NORWAY) 0,1680 Data08/04/2026 0,1505 0,1680 70.659
PHOTOCURE 58,8000 1,20% Data08/04/2026 57,8000 59,2000 2.926.241
PROSAFE 3,5350 -3,68% Data08/04/2026 3,4900 3,6450 8.137.333
REC SILICON 0,2650 -0,56% Data08/04/2026 0,2500 0,2780 564.466
SOLSTAD OFFSHORE 67,1000 -4,14% Data08/04/2026 65,4000 68,2000 27.844.151
SPAREBANK 1 SR-BANK 216,0000 0,93% Data08/04/2026 214,0000 218,0000 61.042.032
STAINLESS TANKERS 40,5000 2,79% Data08/04/2026 39,9000 40,5000 319.788
STANDARD DRILLIN 1,8500 -1,07% Data08/04/2026 1,8500 1,8600 23.824
STOLT NIELSEN 336,0000 -0,59% Data08/04/2026 332,5000 341,5000 21.211.680
STOREBRAND ASA 178,9000 1,76% Data08/04/2026 176,2000 180,8000 167.601.749
SUBSEA 7 301,4000 -0,33% Data08/04/2026 290,8000 303,6000 209.456.724
TELENOR ASA 169,7000 -0,24% Data08/04/2026 168,2000 170,6000 353.064.244
TGS NOPEC GEOPH 122,5000 -4,59% Data08/04/2026 118,6000 123,6000 81.772.548
THOR MEDICAL ASA 5,2100 5,68% Data08/04/2026 4,8100 5,2300 18.305.919
TOMRA SYSTEMS AS 117,7000 3,88% Data08/04/2026 116,3000 118,6000 124.804.490
VEIDEKKE 192,8000 1,47% Data08/04/2026 190,2000 194,0000 19.012.394
VR ENERGI 43,6000 -11,63% Data08/04/2026 42,3200 44,1200 1.163.336.421
WALLENIUS WILHELMSEN 127,9000 0,71% Data08/04/2026 122,5000 128,4000 46.136.983
WILH.WILHELM A 756,0000 1,75% Data08/04/2026 735,0000 766,0000 8.018.136
WILH.WILHELM B 671,0000 1,51% Data08/04/2026 655,0000 680,0000 6.114.823
YARA INTERNAT ASA 537,0000 -10,02% Data08/04/2026 521,2000 574,0000 755.757.690