Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,1400 1,39% Data18/02/2026 12,9000 13,1600 5.727.568
AKER BP 279,6000 4,76% Data18/02/2026 267,8000 279,6000 357.233.736
AKER SOLUTIONS ASA 38,5000 2,12% Data18/02/2026 37,8000 38,5000 21.700.025
ARCHER 25,0500 0,20% Data18/02/2026 25,0000 25,2500 4.326.962
ARENDALS F.KOMP 177,0000 2,31% Data18/02/2026 174,5000 177,0000 2.154.975
AUSTEVOLI 95,5000 -0,21% Data18/02/2026 94,9000 97,2000 14.109.361
AXACTOR SE 7,7200 1,31% Data18/02/2026 7,6400 7,8000 1.262.390
BONHEUR 271,0000 1,12% Data18/02/2026 268,5000 272,0000 1.465.297
BW OFFSHORE 51,3000 0,98% Data18/02/2026 50,1000 51,6000 8.840.837
DNO INTERNATIONA 15,7900 3,47% Data18/02/2026 15,2300 15,7900 43.129.580
DOF GROUP 119,2000 1,97% Data18/02/2026 118,0000 120,0000 67.888.930
DOLPHIN DRILLING 2,7000 8,00% Data18/02/2026 2,4200 2,7000 925.703
ENERGEIA 7,6500 0,66% Data18/02/2026 7,6500 7,7330 75.689
FRONTLINE LTD 313,1000 7,12% Data18/02/2026 298,5000 316,1000 898.192.788
GOODTECH A 10,8500 -1,81% Data18/02/2026 10,6500 10,9500 404.803
INIFY LABORATORIES 3,6000 -0,55% Data17/02/2026 3,6000 3,6000 198
ITERA 7,1800 0,84% Data18/02/2026 7,1400 7,3000 215.034
JINHUI SHIPPING 5,7400 1,41% Data18/02/2026 5,6800 5,7400 136.147
KONGSBERG GRUPP 396,6500 5,39% Data18/02/2026 378,5000 397,0000 595.970.988
LEROY SEAFOOD 49,0800 0,08% Data18/02/2026 49,0000 50,0500 26.270.414
NORAM DRILLING 38,3000 1,06% Data18/02/2026 35,9500 39,8000 6.789.135
NORCONSULT 40,0500 -0,62% Data18/02/2026 39,9000 40,8000 15.959.725
NORSK HYDRO ASA 83,7600 2,12% Data18/02/2026 82,0200 83,7600 309.265.289
NORWEGIAN AIR SHUTTLE 17,4400 -1,02% Data18/02/2026 17,3350 17,7600 100.956.585
OCEAN GEOLOOP 3,4200 48,70% Data18/02/2026 2,4000 3,4200 103.684
ODFJELL B 113,6000 2,90% Data18/02/2026 110,4000 113,6000 1.575.291
ORKLA ASA-A 126,2000 -2,77% Data18/02/2026 125,3000 128,7000 151.451.106
OTELLO CORPORATION 17,8000 -1,38% Data18/02/2026 17,7000 18,3000 2.162.486
PCI BIOTECH (NORWAY) 0,2080 -0,48% Data18/02/2026 0,2080 0,2200 11.756
PHOTOCURE 62,6000 0,97% Data18/02/2026 58,5000 63,5000 6.912.981
PROSAFE 3,6350 4,01% Data18/02/2026 3,4800 3,6400 6.165.654
REC SILICON 0,4200 -2,69% Data18/02/2026 0,4122 0,4300 128.640
SOLSTAD OFFSHORE 49,2000 1,13% Data18/02/2026 48,8500 49,5000 1.489.874
SPAREBANK 1 SR-BANK 211,0000 1,20% Data18/02/2026 207,5000 212,5000 49.129.873
STAINLESS TANKERS 37,7000 -0,79% Data18/02/2026 37,3000 38,0000 179.754
STANDARD DRILLIN 1,9000 Data18/02/2026 1,8650 1,9000 41.488
STOLT NIELSEN 313,5000 2,45% Data18/02/2026 306,5000 313,5000 19.594.691
STOREBRAND ASA 178,3000 1,19% Data18/02/2026 176,0000 178,3000 117.980.753
SUBSEA 7 261,0000 1,79% Data18/02/2026 257,6000 263,8000 96.384.429
TELENOR ASA 175,8000 -0,28% Data18/02/2026 174,9000 177,0000 184.122.548
TGS NOPEC GEOPH 115,5000 4,81% Data18/02/2026 109,7000 116,4000 69.083.091
THOR MEDICAL ASA 4,2000 -1,29% Data18/02/2026 3,9350 4,3050 17.940.224
TOMRA SYSTEMS AS 120,7000 1,60% Data18/02/2026 118,5000 121,4000 189.469.066
VEIDEKKE 190,6000 1,28% Data18/02/2026 188,6000 191,0000 8.468.930
VR ENERGI 34,2800 4,16% Data18/02/2026 32,9400 34,2800 350.549.988
WALLENIUS WILHELMSEN 127,5000 3,83% Data18/02/2026 123,5000 127,5000 64.611.390
WILH.WILHELM A 752,0000 2,04% Data18/02/2026 745,0000 766,0000 26.157.568
WILH.WILHELM B 657,0000 2,50% Data18/02/2026 650,0000 665,0000 12.041.496
YARA INTERNAT ASA 454,3000 2,09% Data18/02/2026 443,9000 454,7000 148.329.404