Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,6200	1,53%	23/04/2026	14,3200	14,7000	3.812.457
AKER BP	346,7000	0,81%	23/04/2026	346,7000	353,8000	345.472.335
AKER SOLUTIONS ASA	40,2200	-0,35%	23/04/2026	39,9000	40,6000	26.668.635
ARCHER	28,0000	-1,58%	23/04/2026	28,0000	28,8000	2.503.620
ARENDALS F.KOMP	191,0000		23/04/2026	190,5000	199,5000	1.040.950
AUSTEVOLI	94,3000	-0,74%	23/04/2026	94,0000	95,4000	13.427.000
AXACTOR SE	6,7500	-2,32%	23/04/2026	6,7400	6,9200	696.897
BONHEUR	252,0000	-1,37%	23/04/2026	250,5000	255,5000	2.520.000
BW OFFSHORE	50,3000	-0,98%	23/04/2026	50,3000	51,6000	4.191.147
DNO INTERNATIONA	18,7400	1,24%	23/04/2026	18,7000	19,1000	70.038.970
DOF GROUP	136,9000	0,66%	23/04/2026	135,7000	138,1000	18.057.384
DOLPHIN DRILLING	3,2000	0,63%	23/04/2026	2,7900	3,2800	2.413.328
ENERGEIA	7,4600	-3,87%	23/04/2026	7,1400	7,5600	203.718
FRONTLINE LTD	324,6000	2,59%	23/04/2026	317,9000	329,0000	305.602.136
GOODTECH A	11,2500	0,90%	23/04/2026	11,1000	11,3000	249.143
INIFY LABORATORIES	3,5400	-0,56%	22/04/2026	3,5400	3,5400	354
ITERA	6,7800	-2,87%	23/04/2026	6,7200	6,8600	296.008
JINHUI SHIPPING	5,9800	-2,61%	23/04/2026	5,9800	6,1200	101.241
KONGSBERG GRUPP	328,1000	-12,32%	23/04/2026	318,0000	337,5000	674.264.530
LEROY SEAFOOD	46,2200	-0,04%	23/04/2026	46,0200	46,4600	14.353.297

NORAM DRILLING	47,2000	2,05%	23/04/2026	46,0000	47,2500	1.612.258
NORCONSULT	40,5000	-0,98%	23/04/2026	40,2000	41,1500	9.312.611
NORSK HYDRO ASA	106,5500	-0,70%	23/04/2026	105,4000	107,7000	354.261.169
NORWEGIAN AIR SHUTTLE	13,6450	0,85%	23/04/2026	13,2600	13,6450	100.767.206
OCEAN GEOLOOP	2,0000	21,21%	22/04/2026	1,9900	2,0000	4.000
ODFJELL B	113,4000	1,07%	23/04/2026	112,6000	114,6000	781.326
ORKLA ASA-A	119,4000	0,08%	23/04/2026	118,8000	119,9000	158.548.514
OTELLO CORPORATION	19,4800	-1,91%	23/04/2026	19,3400	20,0500	1.935.630
PCI BIOTECH (NORWAY)	0,0700	-39,13%	23/04/2026	0,0552	0,1000	116.717
PHOTOCURE	69,6000	0,14%	23/04/2026	66,6000	70,9000	4.469.503
PROSAFE	3,3000	-1,35%	23/04/2026	3,2750	3,3500	3.067.660
REC SILICON	0,2400	-0,41%	23/04/2026	0,2345	0,2410	66.992
SOLSTAD OFFSHORE	65,8000	-2,37%	23/04/2026	65,8000	67,6000	4.803.466
SPAREBANK 1 SR-BANK	209,0000	-3,02%	23/04/2026	209,0000	214,0000	55.459.822
STAINLESS TANKERS	43,2000	-2,92%	23/04/2026	43,2000	44,9000	287.626
STANDARD DRILLIN	1,8700	1,08%	23/04/2026	1,8700	1,8700	262
STOLT NIELSEN	296,5000	4,40%	23/04/2026	289,5000	299,5000	19.884.773
STOREBRAND ASA	169,5000	-1,17%	23/04/2026	169,0000	171,3000	128.718.131
SUBSEA 7	307,8000	-0,65%	23/04/2026	302,4000	311,0000	90.636.019
TELENOR ASA	163,4000	0,43%	23/04/2026	160,8000	163,4000	196.303.531
TGS NOPEC GEOPH	148,2000	2,56%	23/04/2026	144,4000	149,1000	118.844.099
THOR MEDICAL ASA	4,8600	-1,12%	23/04/2026	4,8000	4,9850	6.868.346
TOMRA SYSTEMS AS	120,9000	-0,49%	23/04/2026	119,1000	122,2000	138.206.110
VEIDEKKE	183,8000	-2,03%	23/04/2026	183,2000	186,6000	13.695.673
VR ENERGI	45,0600	0,87%	23/04/2026	44,8900	45,8900	263.315.725
WALLENIUS WILHELMSEN	115,8000	1,58%	23/04/2026	114,0000	116,8000	25.132.074
WILH.WILHELM A	693,0000	0,58%	23/04/2026	689,0000	701,0000	5.726.952
WILH.WILHELM B	625,0000	-0,32%	23/04/2026	625,0000	634,0000	2.517.500
YARA INTERNAT ASA	535,8000	-0,48%	23/04/2026	530,6000	544,6000	279.947.463