Home › Europa › Norvegia

Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,2000 6,45% Data26/06/2026 12,3000 13,2000 12.963.034
AKER BP 303,1000 -0,33% Data26/06/2026 299,8000 305,9000 315.290.682
AKER SOLUTIONS ASA 44,2200 -0,90% Data26/06/2026 43,6200 45,0000 39.056.165
ARCHER 23,4000 4,00% Data26/06/2026 22,8500 23,9000 5.045.999
ARENDALS F.KOMP 178,0000 -0,84% Data26/06/2026 178,0000 180,0000 55.002
AUSTEVOLI 82,4000 -1,55% Data26/06/2026 82,3000 83,5000 5.551.041
AXACTOR SE 4,7800 0,63% Data26/06/2026 4,7350 4,7800 2.432.580
BONHEUR 230,0000 -0,22% Data26/06/2026 230,0000 234,0000 2.814.510
BW OFFSHORE 44,4000 Data26/06/2026 44,2000 44,6500 1.318.280
DNO INTERNATIONA 16,6500 -0,42% Data26/06/2026 16,4800 16,7200 28.213.025
DOF GROUP 114,1000 -1,98% Data26/06/2026 113,6000 115,6000 39.928.953
DOLPHIN DRILLING 2,4300 -2,41% Data26/06/2026 2,3900 2,5500 919.757
ENERGEIA 6,7200 2,75% Data26/06/2026 6,7200 6,7200 12.096
FRONTLINE LTD 365,3000 -7,92% Data26/06/2026 365,3000 385,4000 500.839.086
GOODTECH A 12,7000 -2,31% Data26/06/2026 12,6500 13,1000 236.487
INIFY LABORATORIES 7,9000 1,28% Data26/06/2026 7,4500 7,9000 4.392
ITERA 6,1400 0,66% Data26/06/2026 6,1400 6,5000 40.800
JINHUI SHIPPING 6,1000 -0,65% Data26/06/2026 6,0200 6,1200 64.983
KONGSBERG GRUPP 278,4000 -2,49% Data26/06/2026 276,0000 283,5000 322.572.336
LEROY SEAFOOD 40,5800 -1,12% Data26/06/2026 40,5000 41,0000 13.500.560
NORAM DRILLING 39,4500 0,13% Data26/06/2026 39,0500 40,6500 1.029.369
NORCONSULT 35,0000 -0,14% Data26/06/2026 34,8000 35,2000 6.148.100
NORSK HYDRO ASA 88,9600 -1,42% Data26/06/2026 88,9400 90,2400 387.348.653
NORWEGIAN AIR SHUTTLE 15,6600 -2,97% Data26/06/2026 15,5800 15,8500 116.244.008
OCEAN GEOLOOP 0,5200 -5,45% Data26/06/2026 0,4620 0,5200 5.460
ODFJELL B 108,4000 Data26/06/2026 106,2000 109,0000 1.801.066
ORKLA ASA-A 105,3000 -0,19% Data26/06/2026 105,0000 106,3000 264.655.123
OTELLO CORPORATION 17,0000 -0,12% Data26/06/2026 16,7200 17,3200 1.018.861
PHOTOCURE 60,8000 1,67% Data26/06/2026 59,2000 60,8000 812.349
PROSAFE 4,3300 -0,35% Data26/06/2026 4,2800 4,4000 2.760.518
SOLSTAD OFFSHORE 55,3000 -1,60% Data26/06/2026 55,2000 55,9000 4.521.273
SPAREBANK 1 SR-BANK 193,0000 0,63% Data26/06/2026 191,8000 194,6000 27.806.668
STAINLESS TANKERS 40,1000 -0,99% Data26/06/2026 40,1000 41,0000 320.559
STANDARD DRILLIN 1,8350 1,10% Data26/06/2026 1,8350 1,8350 33
STOLT NIELSEN 298,0000 -4,03% Data26/06/2026 298,0000 310,0000 8.937.616
STOREBRAND ASA 182,3000 -0,27% Data26/06/2026 181,4000 183,0000 95.883.602
SUBSEA 7 324,6000 -1,93% Data26/06/2026 323,2000 337,2000 120.919.343
TELENOR ASA 145,0000 0,76% Data26/06/2026 144,9000 146,6500 218.876.050
TGS NOPEC GEOPH 131,3000 -1,65% Data26/06/2026 128,0000 133,8000 122.627.635
THOR MEDICAL ASA 4,2500 -4,06% Data26/06/2026 4,2500 4,4900 3.295.314
TOMRA SYSTEMS AS 94,4000 -1,15% Data26/06/2026 93,2500 95,5000 44.294.746
VEIDEKKE 191,2000 0,84% Data26/06/2026 189,4000 192,8000 30.185.509
VR ENERGI 40,6700 -0,32% Data26/06/2026 40,2500 40,8500 160.364.332
WALLENIUS WILHELMSEN 133,1000 -1,41% Data26/06/2026 132,9000 137,3000 47.747.495
WILH.WILHELM A 696,0000 -2,38% Data26/06/2026 696,0000 715,0000 6.186.744
WILH.WILHELM B 616,0000 -1,75% Data26/06/2026 616,0000 631,0000 4.220.216
YARA INTERNAT ASA 437,2000 1,67% Data26/06/2026 428,1000 439,3000 272.322.262