Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,2600 0,91% Data20/02/2026 13,2200 13,9000 12.343.522
AKER BP 281,9000 -1,50% Data20/02/2026 279,4000 287,2000 389.293.752
AKER SOLUTIONS ASA 40,2600 1,72% Data20/02/2026 39,2800 40,4000 39.323.150
ARCHER 25,8500 1,57% Data20/02/2026 25,0000 25,8500 6.928.188
ARENDALS F.KOMP 175,0000 0,29% Data20/02/2026 172,5000 176,0000 1.135.225
AUSTEVOLI 95,9000 1,59% Data20/02/2026 94,0000 96,3000 12.040.629
AXACTOR SE 7,8400 1,55% Data20/02/2026 7,6800 7,9000 1.892.286
BONHEUR 276,5000 0,55% Data20/02/2026 275,5000 280,0000 4.774.602
BW OFFSHORE 52,4000 2,14% Data20/02/2026 50,7000 52,9000 13.436.932
DNO INTERNATIONA 15,7400 -3,26% Data20/02/2026 15,5700 16,2500 67.443.256
DOF GROUP 126,5000 4,55% Data20/02/2026 123,0000 126,9000 152.369.883
DOLPHIN DRILLING 2,6000 -3,70% Data20/02/2026 2,6000 2,6895 60.099
ENERGEIA 7,7000 0,65% Data20/02/2026 7,3020 7,7000 213.467
FRONTLINE LTD 324,6000 0,06% Data20/02/2026 319,4000 326,9000 470.898.843
GOODTECH A 10,9000 -3,11% Data20/02/2026 10,9000 11,2500 319.479
INIFY LABORATORIES 4,1600 6,67% Data20/02/2026 3,8000 4,1600 8.374
ITERA 7,5000 3,02% Data20/02/2026 7,1000 7,5000 69.083
JINHUI SHIPPING 5,7200 -0,35% Data20/02/2026 5,6200 5,7600 197.626
KONGSBERG GRUPP 397,6000 1,18% Data20/02/2026 391,0500 401,4000 581.427.974
LEROY SEAFOOD 49,7800 2,51% Data20/02/2026 48,5800 50,1000 26.047.285
NORAM DRILLING 38,5000 1,32% Data20/02/2026 38,0000 38,8000 6.888.035
NORCONSULT 40,8000 -0,12% Data20/02/2026 40,2000 41,3000 17.315.194
NORSK HYDRO ASA 85,3600 1,98% Data20/02/2026 84,1600 85,5800 354.561.625
NORWEGIAN AIR SHUTTLE 17,5950 0,37% Data20/02/2026 17,3400 17,6400 59.007.753
OCEAN GEOLOOP 3,0000 -11,76% Data20/02/2026 3,0000 3,0000 6.540
ODFJELL B 116,4000 0,17% Data20/02/2026 115,8000 117,4000 1.905.817
ORKLA ASA-A 130,1000 2,20% Data20/02/2026 127,1000 130,1000 979.734.963
OTELLO CORPORATION 17,8500 -0,56% Data20/02/2026 17,7000 18,2000 1.664.923
PCI BIOTECH (NORWAY) 0,2000 -3,85% Data20/02/2026 0,1860 0,2100 12.022
PHOTOCURE 59,0000 -0,51% Data20/02/2026 58,8000 59,9000 2.809.698
PROSAFE 3,6450 -0,14% Data20/02/2026 3,5950 3,6700 2.321.227
REC SILICON 0,3940 -4,18% Data20/02/2026 0,3900 0,4188 743.777
SOLSTAD OFFSHORE 50,1000 1,52% Data20/02/2026 49,4000 50,5000 2.617.074
SPAREBANK 1 SR-BANK 213,0000 1,67% Data20/02/2026 209,0000 213,0000 39.570.075
STAINLESS TANKERS 37,6000 Data20/02/2026 37,0000 37,7000 205.522
STANDARD DRILLIN 1,8600 -1,85% Data20/02/2026 1,8600 1,8600 10.057
STOLT NIELSEN 319,5000 0,63% Data20/02/2026 315,0000 319,5000 28.526.558
STOREBRAND ASA 182,5000 1,84% Data20/02/2026 179,2000 182,5000 136.309.980
SUBSEA 7 261,8000 -0,38% Data20/02/2026 259,6000 265,0000 95.021.881
TELENOR ASA 174,2000 -1,02% Data20/02/2026 173,6000 176,4000 184.193.331
TGS NOPEC GEOPH 114,2000 -0,44% Data20/02/2026 113,0000 115,7000 30.647.854
THOR MEDICAL ASA 4,3750 Data20/02/2026 4,3200 4,5050 7.084.131
TOMRA SYSTEMS AS 119,7000 -0,25% Data20/02/2026 117,8000 120,5000 81.127.393
VEIDEKKE 192,2000 0,84% Data20/02/2026 190,8000 192,6000 14.951.238
VR ENERGI 34,3500 -1,97% Data20/02/2026 34,1000 35,0300 251.387.727
WALLENIUS WILHELMSEN 128,0000 -1,23% Data20/02/2026 127,2000 129,7000 55.892.352
WILH.WILHELM A 774,0000 1,98% Data20/02/2026 755,0000 774,0000 16.287.282
WILH.WILHELM B 676,0000 2,58% Data20/02/2026 657,0000 676,0000 11.331.788
YARA INTERNAT ASA 467,8000 1,70% Data20/02/2026 457,5000 467,8000 285.819.251