Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	10,9800	-0,90%	23/12/2025	10,9600	11,0800	479.826
AKER BP	250,3000	-0,44%	23/12/2025	249,7000	251,7000	133.833.908
AKER SOLUTIONS ASA	30,3600	-0,52%	23/12/2025	30,2600	30,5200	9.004.169
ARCHER	22,2500	1,37%	23/12/2025	21,8000	22,3000	2.718.728
ARENDALS F.KOMP	135,0000		23/12/2025	135,0000	137,0000	162.000

AUSTEVOLI	93,5000	-0,64%	23/12/2025	93,5000	94,7000	5.676.666
AXACTOR SE	7,4000	0,27%	23/12/2025	7,3800	7,4800	1.023.405
BONHEUR	250,5000	-1,57%	23/12/2025	250,5000	254,5000	3.512.511
BW OFFSHORE	44,4000	0,45%	23/12/2025	43,3500	44,4000	6.862.153
COOL COMPANY LTD	99,0000	-0,40%	23/12/2025	96,8000	99,0000	1.806.948
DNO INTERNATIONA	15,4000	0,65%	23/12/2025	15,2600	15,5000	35.576.433
DOF GROUP	94,2500	0,96%	23/12/2025	93,1000	94,5000	24.039.971
DOLPHIN DRILLING	0,0096	-1,03%	23/12/2025	0,0095	0,0098	206.776
ENERGEIA	7,6000	1,33%	23/12/2025	7,2020	7,7000	312.618
FRONTLINE LTD	215,4000	-3,15%	23/12/2025	214,7000	220,8000	393.841.453
GOODTECH A	9,9400	-3,50%	23/12/2025	9,9400	10,3500	329.362
INIFY LABORATORIES	3,5000	-0,57%	23/12/2025	3,5000	3,7000	14.137
ITERA	8,2000	1,23%	23/12/2025	8,1000	8,2000	27.044
JINHUI SHIPPING	5,7200	-2,72%	23/12/2025	5,7000	5,9000	395.389
KOMPLETT BANK	14,8500		23/12/2025	14,8500	15,0000	6.393.504

KONGSBERG GRUPP	260,7000	0,42%	23/12/2025	259,1500	264,0000	149.360.765
LEROY SEAFOOD	49,6800	-0,64%	23/12/2025	49,5600	50,4500	13.557.523
NORAM DRILLING	31,4500	-0,63%	23/12/2025	31,3500	31,7500	636.139
NORCONSULT	45,3000	0,55%	23/12/2025	44,9000	45,3500	4.483.839
NORSK HYDRO ASA	77,8800	0,46%	23/12/2025	76,9000	77,9400	169.250.997
NORWEGIAN AIR SHUTTLE	17,2800	0,09%	23/12/2025	17,1600	17,3500	47.346.301
OCEAN GEOLOOP	2,3000	-16,06%	23/12/2025	2,3000	2,8400	47.067
ODFJELL B	119,8000	0,84%	23/12/2025	117,6000	120,6000	3.248.257
OLAV THON EIENDO	334,0000		23/12/2025	333,0000	334,0000	1.541.744
ORKLA ASA-A	112,0000	0,36%	23/12/2025	111,6000	112,7000	123.126.864
OTELLO CORPORATION	18,2500	1,11%	23/12/2025	17,9000	18,3000	5.949.829
PCI BIOTECH (NORWAY)	0,2500		23/12/2025	0,2430	0,2790	15.342
PHOTOCURE	68,6000	-0,58%	23/12/2025	68,2000	69,7000	2.927.711
PROSAFE	3,5800	-0,69%	23/12/2025	3,5800	3,6450	3.948.557
REC SILICON	1,0500	2,94%	23/12/2025	1,0200	1,0500	587.025
SOLSTAD OFFSHORE	42,8000	-0,93%	23/12/2025	41,0500	43,2500	2.906.120
SPAREBANK 1 SR-BANK	196,4000	0,41%	23/12/2025	194,0000	196,8000	33.691.242
STAINLESS TANKERS	39,0000	-1,27%	23/12/2025	38,5000	40,0000	361.959
STANDARD DRILLIN	1,8650	0,27%	23/12/2025	1,8600	1,8650	159.752
STOLT NIELSEN	316,5000	0,32%	23/12/2025	310,0000	317,5000	22.809.206
STOREBRAND ASA	171,8000	0,47%	23/12/2025	170,6000	171,8000	44.308.766
SUBSEA 7	205,0000	-0,29%	23/12/2025	202,6000	205,6000	37.292.370
TELENOR ASA	143,8000	0,42%	23/12/2025	143,1000	144,2000	191.993.276
TGS NOPEC GEOPH	88,5000	0,57%	23/12/2025	87,1000	88,6000	10.911.342
THOR MEDICAL ASA	5,1500	6,85%	23/12/2025	4,8900	5,2400	45.051.850
TOMRA SYSTEMS AS	132,8000	0,99%	23/12/2025	131,2000	133,9000	34.091.619
VEIDEKKE	174,6000	0,58%	23/12/2025	173,2000	174,6000	8.306.770
VR ENERGI	31,6100	0,03%	23/12/2025	31,5500	31,7700	83.843.660
WALLENIUS WILHELMSEN	99,1000	1,07%	23/12/2025	97,5000	99,1000	20.690.990
WILH.WILHELM A	572,0000	0,35%	23/12/2025	559,0000	572,0000	8.319.168

1 2 »