Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,7200	-1,34%	17/03/2026	14,7000	14,9400	1.588.023
AKER BP	341,7000	1,94%	17/03/2026	335,1000	341,7000	594.325.986
AKER SOLUTIONS ASA	41,2000	-0,19%	17/03/2026	41,0200	41,8000	17.896.992
ARCHER	25,2500	0,40%	17/03/2026	25,2000	25,9000	1.360.344
ARENDALS F.KOMP	166,5000	-0,60%	17/03/2026	166,5000	169,0000	1.045.620

AUSTEVOLI	103,4000	-1,15%	17/03/2026	103,2000	105,4000	10.178.282
AXACTOR SE	6,9000	-0,29%	17/03/2026	6,9000	7,0200	921.550
BONHEUR	239,5000		17/03/2026	238,0000	243,5000	12.037.031
BW OFFSHORE	51,1000		17/03/2026	50,5000	51,9000	5.397.489
DNO INTERNATIONA	18,7100	4,35%	17/03/2026	17,9800	18,7100	183.956.402
DOF GROUP	124,9000	-0,24%	17/03/2026	124,3000	125,8000	39.692.221
DOLPHIN DRILLING	2,4495	0,55%	17/03/2026	2,4000	2,4990	269.455
ENERGEIA	7,6000	-0,26%	17/03/2026	7,2200	7,6200	183.616
FRONTLINE LTD	301,0000	1,14%	17/03/2026	298,4000	307,6000	394.840.362
GOODTECH A	10,2000	-0,97%	17/03/2026	10,1500	10,3000	40.157
INIFY LABORATORIES	4,6800	4,00%	17/03/2026	4,6800	4,6800	41.409
ITERA	7,6800	1,05%	17/03/2026	7,2600	7,9400	24.499
JINHUI SHIPPING	5,5600		17/03/2026	5,5200	5,6600	489.819
KONGSBERG GRUPP	408,0000	-1,20%	17/03/2026	404,7000	413,3500	483.911.256
LEROY SEAFOOD	51,1500	-0,68%	17/03/2026	50,9500	51,7500	25.650.600

NORAM DRILLING	45,0000	-0,22%	17/03/2026	43,0500	45,8000	2.773.260
NORCONSULT	40,2000	1,13%	17/03/2026	39,8000	40,2500	8.472.753
NORSK HYDRO ASA	93,5200	-0,55%	17/03/2026	91,7600	93,6400	381.964.858
NORWEGIAN AIR SHUTTLE	14,9300	1,56%	17/03/2026	14,6300	15,0600	185.357.816
OCEAN GEOLOOP	2,5000	8,70%	17/03/2026	2,5000	3,2000	57.093
ODFJELL B	114,2000		17/03/2026	113,0000	115,2000	604.461
ORKLA ASA-A	118,6000	-0,67%	17/03/2026	117,3000	119,7000	156.249.451
OTELLO CORPORATION	17,1000	1,79%	17/03/2026	16,7000	17,1000	1.739.515
PCI BIOTECH (NORWAY)	0,1810	-7,42%	17/03/2026	0,1800	0,1965	248.253
PHOTOCURE	65,6000	-2,53%	17/03/2026	65,0000	67,0000	2.335.557
PROSAFE	3,3600	4,67%	17/03/2026	3,2200	3,4650	6.418.988
REC SILICON	0,3226	-3,64%	17/03/2026	0,2900	0,3498	440.657
SOLSTAD OFFSHORE	59,9000	5,09%	17/03/2026	57,5000	59,9000	15.499.844
SPAREBANK 1 SR-BANK	201,0000	-1,71%	17/03/2026	198,8000	205,5000	76.127.142
STAINLESS TANKERS	37,6000	0,27%	17/03/2026	37,2000	37,9000	104.415
STANDARD DRILLIN	1,8900		17/03/2026	1,8900	1,8900	3.508
STOLT NIELSEN	320,5000	1,42%	17/03/2026	315,0000	321,5000	17.898.643
STOREBRAND ASA	175,2000	0,40%	17/03/2026	174,0000	176,3000	78.584.734
SUBSEA 7	256,4000	-0,47%	17/03/2026	254,0000	259,4000	107.246.736
TELENOR ASA	172,2000	-0,40%	17/03/2026	172,1000	173,7000	146.745.396
TGS NOPEC GEOPH	117,0000	1,12%	17/03/2026	114,7000	117,6000	62.906.454
THOR MEDICAL ASA	4,7300	3,73%	17/03/2026	4,5300	4,7300	10.166.407
TOMRA SYSTEMS AS	115,0000	0,44%	17/03/2026	112,6000	115,2000	77.407.650
VEIDEKKE	193,4000	0,42%	17/03/2026	191,4000	195,4000	31.776.587
VR ENERGI	43,8700	3,13%	17/03/2026	42,4000	43,9700	611.391.798
WALLENIUS WILHELMSEN	119,9000	2,04%	17/03/2026	116,3000	120,0000	55.292.125
WILH.WILHELM A	745,0000	2,19%	17/03/2026	730,0000	745,0000	16.395.960
WILH.WILHELM B	642,0000	0,16%	17/03/2026	637,0000	647,0000	5.398.578
YARA INTERNAT ASA	556,4000	0,65%	17/03/2026	545,0000	557,0000	388.361.636