Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,9000 -2,14% Data28/09/2023 11,8800 12,2000 865.975
AKER BP 296,6000 -0,13% Data28/09/2023 294,9000 303,4000 304.125.335
AKER SOLUTIONS ASA 44,3200 -1,73% Data28/09/2023 44,3200 45,9400 17.095.288
AMERICAN SHIPPIN 41,0000 -0,24% Data28/09/2023 40,7000 41,5500 1.791.618
ARCHER 0,8920 -1,11% Data28/09/2023 0,8900 0,9220 3.159.065
ARCUS (NORWAY) 50,0000 0,00% Data31/08/2021 49,0000 50,4000 12.388.700
ARENDALS F.KOMP 136,2000 -0,58% Data28/09/2023 136,0000 138,4000 2.110.555
AUSTEVOLI 74,0000 -2,50% Data28/09/2023 73,9000 75,5000 22.400.910
AXACTOR SE 5,4000 -2,17% Data28/09/2023 5,3200 5,5600 2.859.710
BONHEUR 222,0000 -1,33% Data28/09/2023 222,0000 224,5000 2.255.742
BORR DRILLING 77,8000 -0,26% Data28/09/2023 76,5000 78,9000 39.722.346
BW OFFSHORE 24,6600 -1,36% Data28/09/2023 24,6600 25,8000 6.169.981
DNO INTERNATIONA 10,4800 -1,04% Data28/09/2023 10,4600 10,8100 14.049.498
FRONTLINE LTD 194,3200 -3,08% Data28/09/2023 190,0000 198,9600 270.405.607
GOODTECH A 10,3500 -2,82% Data28/09/2023 10,1500 10,7500 350.120
ITERA 12,2000 -0,81% Data28/09/2023 11,8000 12,3500 92.671
JINHUI SHIPPING 5,9700 0,34% Data28/09/2023 5,9000 5,9800 304.792
KOMPLETT BANK 3,6500 -2,93% Data28/09/2023 3,6200 3,7600 445.574
KONGSBERG GRUPP 444,0000 -0,58% Data28/09/2023 442,4000 450,6000 42.169.344
LEROY SEAFOOD 44,5000 -2,07% Data28/09/2023 44,3800 45,2000 33.252.759
NOEWEGIAN PROPER 18,2500 0,00% Data16/08/2021 17,6000 18,2500 2.919.818
NORSK HYDRO ASA 65,5000 1,08% Data28/09/2023 64,8800 65,7800 235.337.505
NORTHERN DRILLIN 4,2000 -25,00% Data28/09/2023 4,1100 5,5600 7.438.234
NORWEGIAN AIR SHUTTLE 8,4900 1,26% Data28/09/2023 8,2300 8,4900 73.912.420
ODFJELL B 94,0000 0,64% Data28/09/2023 93,4000 94,0000 163.090
OLAV THON EIENDO 164,5000 -0,90% Data28/09/2023 164,0000 167,0000 414.211
ORKLA ASA-A 79,5600 -0,85% Data28/09/2023 79,2200 80,3200 74.236.402
OTELLO CORPORATION 7,8200 -1,51% Data28/09/2023 7,7800 7,9400 878.507
PCI BIOTECH (NORWAY) 1,5240 0,26% Data28/09/2023 1,4540 1,5620 44.793
PETRO GEO-SERV 9,3840 2,18% Data28/09/2023 9,2060 9,5600 207.559.347
PHOTOCURE 52,6000 0,38% Data28/09/2023 52,1000 53,7000 6.487.526
PROSAFE 92,4000 -0,22% Data28/09/2023 92,0000 93,8000 611.318
REC SILICON 15,8650 -0,94% Data28/09/2023 15,8500 16,1600 13.854.730
SCHIBSTED ASA 242,0000 0,08% Data28/09/2023 238,5000 245,5000 52.510.612
SOLSTAD OFFSHORE 26,6000 -3,62% Data28/09/2023 26,4600 28,0000 16.419.222
SPAREBANK 1 SR-BANK 124,2000 0,49% Data28/09/2023 123,1000 124,5000 8.929.732
STANDARD DRILLIN 1,8760 -0,95% Data28/09/2023 1,8720 1,9060 1.662.410
STOLT NIELSEN 311,5000 -1,89% Data28/09/2023 310,0000 319,0000 21.273.270
STOREBRAND ASA 86,4800 0,42% Data28/09/2023 85,4800 86,5000 43.756.718
SUBSEA 7 151,3000 -0,59% Data28/09/2023 150,8000 155,0000 88.631.540
TELENOR ASA 120,2000 -1,23% Data28/09/2023 119,4000 121,4500 197.196.153
TGS NOPEC GEOPH 145,8000 2,17% Data28/09/2023 142,6000 147,1000 135.914.177
TOMRA SYSTEMS AS 122,9000 -0,57% Data28/09/2023 122,0500 123,8000 60.954.099
VEIDEKKE 98,4000 -1,50% Data28/09/2023 98,4000 99,7000 3.861.019
WALLENIUS WILHELMSEN 86,1000 -1,37% Data28/09/2023 85,7000 87,5000 11.563.661
WILH.WILHELM A 311,5000 -1,11% Data28/09/2023 311,0000 318,5000 956.617
WILH.WILHELM B 295,0000 0,34% Data28/09/2023 293,0000 295,0000 449.580
XXL ASA 0,6130 0,33% Data28/09/2023 0,6100 0,6240 1.601.891
YARA INTERNAT ASA 401,7000 -0,69% Data28/09/2023 398,3000 404,5000 133.811.090