Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,3400	-0,35%	17/09/2025	11,2600	11,4600	1.445.839
AKER BP	246,3000	-0,04%	17/09/2025	244,1000	246,6000	154.415.322
AKER SOLUTIONS ASA	29,8800	-1,06%	17/09/2025	29,7400	30,2600	16.986.212
AMERICAN SHIPPIN	1,4920	0,81%	17/09/2025	1,4800	1,4920	52.072
ARCHER	25,0000	1,83%	17/09/2025	24,0500	25,1000	6.963.250
ARENDALS F.KOMP	136,5000	1,87%	17/09/2025	134,0000	136,5000	149.877
AUSTEVOLI	96,9000	0,62%	17/09/2025	95,9000	97,2000	5.087.831
AXACTOR SE	7,9000	1,80%	17/09/2025	7,8000	7,9600	2.258.863
BONHEUR	221,0000	-0,45%	17/09/2025	220,0000	222,5000	1.708.993
BW OFFSHORE	35,2500	0,71%	17/09/2025	34,7500	35,5000	4.035.209

COOL COMPANY LTD	75,2000		17/09/2025	74,1000	75,9000	1.179.963
DNO INTERNATIONA	14,6300	2,38%	17/09/2025	14,2500	14,6300	22.496.405
DOF GROUP	97,0500	-0,15%	17/09/2025	96,5500	97,4500	26.797.834
DOLPHIN DRILLING	0,0094	1,08%	17/09/2025	0,0093	0,0097	188.701
ENERGEIA	0,0500		17/09/2025	0,0410	0,0500	254.011
FRONTLINE LTD	235,9000	1,55%	17/09/2025	231,5000	235,9000	269.654.695
GOODTECH A	9,1800	-2,55%	17/09/2025	9,1000	9,4400	172.667
INIFY LABORATORIES	5,5000		17/09/2025	5,0500	5,5000	3.306
ITERA	8,2800	0,24%	17/09/2025	8,2600	8,2800	107.201
JINHUI SHIPPING	6,2600	0,32%	17/09/2025	6,1400	6,3600	419.232
KOMPLETT BANK	13,9000	1,09%	17/09/2025	13,6000	13,9000	11.418.572
KONGSBERG GRUPP	304,5000	-1,87%	17/09/2025	304,1500	309,3000	221.627.585
LEROY SEAFOOD	51,2000	0,20%	17/09/2025	50,8500	51,5000	10.650.010
NORAM DRILLING	27,1000	-0,18%	17/09/2025	27,0500	27,5500	1.533.155
NORCONSULT	48,8000	-0,91%	17/09/2025	48,7500	49,2000	7.806.731
NORSK HYDRO ASA	66,6600	-1,36%	17/09/2025	66,5200	67,1600	306.284.235
NORWEGIAN AIR SHUTTLE	16,2450	-0,67%	17/09/2025	16,1350	16,4350	43.732.628
OCEAN GEOLOOP	5,3500		17/09/2025	5,3500	5,3500	64
ODFJELL B	127,8000	1,59%	17/09/2025	126,2000	128,8000	2.283.275
OLAV THON EIENDO	274,0000	0,37%	17/09/2025	268,0000	278,0000	5.744.684
ORKLA ASA-A	107,3000	-0,92%	17/09/2025	107,3000	108,6000	124.557.488
OTELLO CORPORATION	13,4500	-0,74%	17/09/2025	13,3500	13,5000	1.012.341
PCI BIOTECH (NORWAY)	0,4040	-1,22%	17/09/2025	0,3790	0,4200	68.765
PHOTOCURE	59,8000	1,01%	17/09/2025	58,8000	59,9000	2.556.570
PROSAFE	3,8150	-1,17%	17/09/2025	3,7750	3,9250	3.610.600
REC SILICON	1,4800	-4,52%	17/09/2025	1,4600	1,5590	225.050
SCHIBSTED ASA	385,2000	-1,23%	17/09/2025	384,8000	396,0000	48.707.384
SOLSTAD OFFSHORE	57,3000	5,14%	17/09/2025	54,3000	57,6000	12.343.108
SPAREBANK 1 SR-BANK	178,2000	-0,78%	17/09/2025	177,6000	179,8000	24.497.689
STAINLESS TANKERS	46,2000	-0,22%	17/09/2025	46,0000	46,3000	314.437
STANDARD DRILLIN	1,8550	1,09%	16/09/2025	1,8300	1,8550	18.593
STANDARD SUPPLY	20,2000	-0,49%	17/09/2025	20,1000	20,4000	1.453.794
STOLT NIELSEN	354,0000	0,85%	17/09/2025	347,5000	354,0000	20.429.340
STOREBRAND ASA	156,2000	-0,13%	17/09/2025	154,9000	156,6000	150.833.280
SUBSEA 7	201,8000	0,40%	17/09/2025	199,6000	202,2000	40.012.097
TELENOR ASA	167,2000	-0,54%	17/09/2025	166,9000	168,4000	237.339.731
TGS NOPEC GEOPH	72,7000	0,14%	17/09/2025	72,1000	73,2500	14.127.428
THOR MEDICAL ASA	4,6750	-0,43%	17/09/2025	4,5100	4,8000	35.176.145
TOMRA SYSTEMS AS	154,0000	0,65%	17/09/2025	152,3000	158,3000	83.178.480
VEIDEKKE	162,4000	0,25%	17/09/2025	161,4000	163,2000	4.158.252

1 2 »