Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,6800	1,24%	09/03/2026	14,2200	14,6800	7.183.937
AKER BP	311,2000	0,71%	09/03/2026	308,1000	322,8000	1.291.208.322
AKER SOLUTIONS ASA	41,9400	3,05%	09/03/2026	40,2000	42,3000	28.782.583
ARCHER	25,3000	1,20%	09/03/2026	24,6000	25,6500	4.527.384
ARENDALS F.KOMP	165,0000	-1,79%	09/03/2026	163,5000	168,0000	627.660

AUSTEVOLI	101,4000	-2,31%	09/03/2026	100,8000	102,8000	15.000.203
AXACTOR SE	6,8800	-2,55%	09/03/2026	6,8200	7,0000	1.665.854
BONHEUR	237,5000	-1,25%	09/03/2026	235,0000	239,5000	3.782.900
BW OFFSHORE	52,3000	2,35%	09/03/2026	50,4000	52,8000	11.489.369
DNO INTERNATIONA	16,6800	1,71%	09/03/2026	16,4300	16,9800	262.044.818
DOF GROUP	124,7000	1,55%	09/03/2026	119,5000	124,9000	52.047.910
DOLPHIN DRILLING	2,5200	0,40%	09/03/2026	2,5100	2,5995	283.167
ENERGEIA	7,4600		09/03/2026	7,4600	7,6000	5.767
FRONTLINE LTD	339,7000	2,81%	09/03/2026	323,6000	342,9000	710.807.303
GOODTECH A	10,8000	2,37%	09/03/2026	10,2500	10,8000	333.018
INIFY LABORATORIES	3,9000	-2,50%	06/03/2026	3,6400	3,9000	6.958
ITERA	7,0400		09/03/2026	7,0400	7,0600	44.817
JINHUI SHIPPING	5,5600	-1,42%	09/03/2026	5,5000	5,6600	291.744
KONGSBERG GRUPP	401,5500	2,76%	09/03/2026	387,4500	401,8500	578.905.399
LEROY SEAFOOD	49,8200	-2,79%	09/03/2026	49,6000	50,8000	17.232.589

NORAM DRILLING	40,1000	1,65%	09/03/2026	38,2500	40,1000	3.080.923
NORCONSULT	38,7500	-3,00%	09/03/2026	38,5000	39,5000	13.486.124
NORSK HYDRO ASA	89,3800	-1,35%	09/03/2026	87,2000	90,1000	429.132.597
NORWEGIAN AIR SHUTTLE	14,6250	-1,81%	09/03/2026	14,1000	14,6850	171.099.381
OCEAN GEOLOOP	4,0000		09/03/2026	4,0000	4,0000	520
ODFJELL B	116,8000	1,39%	09/03/2026	112,0000	118,0000	4.834.819
ORKLA ASA-A	124,3000	0,08%	09/03/2026	123,4000	125,2000	148.321.721
OTELLO CORPORATION	17,2500	-1,43%	09/03/2026	17,1500	17,4500	650.791
PCI BIOTECH (NORWAY)	0,2890	41,67%	09/03/2026	0,2100	0,3900	2.302.281
PHOTOCURE	71,1000	1,72%	09/03/2026	69,1000	71,4000	5.974.035
PROSAFE	3,1900	2,57%	09/03/2026	3,1350	3,3000	2.783.482
REC SILICON	0,3708	-4,92%	09/03/2026	0,3422	0,3800	222.473
SOLSTAD OFFSHORE	58,4000	4,29%	09/03/2026	54,8000	58,4000	13.983.763
SPAREBANK 1 SR-BANK	204,5000	-0,97%	09/03/2026	202,0000	206,0000	52.506.602
STAINLESS TANKERS	36,9000	-1,86%	09/03/2026	36,6000	38,5000	803.756
STANDARD DRILLIN	1,8600	-1,59%	09/03/2026	1,8600	1,8850	115.320
STOLT NIELSEN	334,0000	2,45%	09/03/2026	320,0000	336,0000	25.144.856
STOREBRAND ASA	169,6000	-2,13%	09/03/2026	168,4000	171,5000	133.984.170
SUBSEA 7	261,8000	4,97%	09/03/2026	239,2000	261,8000	191.783.946
TELENOR ASA	169,0000	-0,59%	09/03/2026	167,6000	170,7000	330.706.636
TGS NOPEC GEOPH	112,6000	3,40%	09/03/2026	107,2000	113,6000	44.620.903
THOR MEDICAL ASA	4,2050	-1,06%	09/03/2026	4,1000	4,3000	6.340.328
TOMRA SYSTEMS AS	112,5000	-3,10%	09/03/2026	111,4000	114,4000	76.139.888
VEIDEKKE	190,0000	-1,04%	09/03/2026	187,4000	191,2000	19.048.260
VR ENERGI	39,8900	3,13%	09/03/2026	38,9500	40,0300	960.994.777
WALLENIUS WILHELMSEN	134,4000	0,22%	09/03/2026	130,1000	135,4000	91.849.632
WILH.WILHELM A	739,0000	-0,67%	09/03/2026	723,0000	745,0000	26.058.618
WILH.WILHELM B	650,0000		09/03/2026	634,0000	653,0000	8.004.100
YARA INTERNAT ASA	498,7000	1,80%	09/03/2026	491,2000	501,0000	433.373.791