Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 15,0600 -0,79% Data11/03/2026 14,8800 15,2400 1.572.008
AKER BP 310,4000 1,97% Data11/03/2026 300,9000 311,0000 626.145.709
AKER SOLUTIONS ASA 41,6800 1,12% Data11/03/2026 41,0000 41,9000 26.321.712
ARCHER 25,8000 0,39% Data11/03/2026 25,5000 26,0500 4.734.816
ARENDALS F.KOMP 165,0000 -0,60% Data11/03/2026 165,0000 166,5000 142.065
AUSTEVOLI 102,2000 0,39% Data11/03/2026 100,0000 102,6000 7.466.017
AXACTOR SE 7,0400 0,86% Data11/03/2026 6,9600 7,0400 1.315.713
BONHEUR 237,0000 0,64% Data11/03/2026 235,5000 239,5000 11.968.737
BW OFFSHORE 51,5000 0,59% Data11/03/2026 50,5000 51,8000 7.913.284
DNO INTERNATIONA 16,5600 3,44% Data11/03/2026 15,8900 16,5600 122.378.334
DOF GROUP 127,4000 1,03% Data11/03/2026 125,8000 127,9000 63.219.065
DOLPHIN DRILLING 2,4900 1,63% Data11/03/2026 2,4500 2,5895 246.184
ENERGEIA 7,2400 -5,24% Data11/03/2026 7,1600 7,6400 1.455
FRONTLINE LTD 321,0000 -7,63% Data11/03/2026 317,0000 334,3000 506.804.751
GOODTECH A 10,3000 -2,37% Data11/03/2026 10,3000 10,3000 54.477
INIFY LABORATORIES 4,1000 5,13% Data11/03/2026 4,1000 4,1000 4
ITERA 7,2200 2,56% Data10/03/2026 7,0200 7,2400 79.918
JINHUI SHIPPING 5,5800 0,72% Data11/03/2026 5,5200 5,6200 296.421
KONGSBERG GRUPP 392,8000 -2,41% Data11/03/2026 387,4500 399,0000 520.085.269
LEROY SEAFOOD 50,4000 0,60% Data11/03/2026 49,9800 50,8500 11.888.654
NORAM DRILLING 43,1500 4,73% Data11/03/2026 41,4500 43,5000 5.942.661
NORCONSULT 39,7000 0,76% Data11/03/2026 38,8500 39,7000 7.139.489
NORSK HYDRO ASA 93,0800 3,88% Data11/03/2026 88,9600 93,0800 584.924.307
NORWEGIAN AIR SHUTTLE 14,8800 -0,17% Data11/03/2026 14,7600 14,9950 99.144.413
OCEAN GEOLOOP 4,0000 Data11/03/2026 4,0000 4,0000 2.000
ODFJELL B 116,6000 -2,02% Data11/03/2026 116,4000 119,0000 1.733.259
ORKLA ASA-A 117,9000 -0,42% Data11/03/2026 117,0000 118,2000 216.471.238
OTELLO CORPORATION 17,3500 -0,57% Data11/03/2026 17,2000 17,5000 612.073
PCI BIOTECH (NORWAY) 0,2380 -10,19% Data11/03/2026 0,2280 0,2540 174.424
PHOTOCURE 69,4000 -1,42% Data11/03/2026 68,5000 70,1000 5.548.252
PROSAFE 3,2000 1,11% Data11/03/2026 3,1150 3,2500 2.332.726
REC SILICON 0,3610 -5,00% Data11/03/2026 0,3540 0,3800 353.898
SOLSTAD OFFSHORE 58,4000 0,52% Data11/03/2026 57,2000 58,4000 8.026.029
SPAREBANK 1 SR-BANK 208,5000 0,24% Data11/03/2026 206,0000 209,0000 48.946.418
STAINLESS TANKERS 36,6000 -0,54% Data11/03/2026 36,5000 37,0000 98.088
STANDARD DRILLIN 1,8850 -0,53% Data11/03/2026 1,8650 1,8950 76.748
STOLT NIELSEN 335,5000 -1,90% Data11/03/2026 332,0000 341,0000 29.493.805
STOREBRAND ASA 173,9000 -0,06% Data11/03/2026 172,1000 174,6000 69.064.037
SUBSEA 7 258,0000 -1,38% Data11/03/2026 254,4000 261,0000 53.037.060
TELENOR ASA 170,5000 0,24% Data11/03/2026 168,4000 171,1000 204.621.654
TGS NOPEC GEOPH 113,3000 0,09% Data11/03/2026 111,4000 113,6000 36.274.128
THOR MEDICAL ASA 4,3200 -0,92% Data11/03/2026 4,0500 4,3450 9.560.886
TOMRA SYSTEMS AS 112,6000 -0,88% Data11/03/2026 111,4000 114,0000 62.914.574
VEIDEKKE 192,0000 -0,21% Data11/03/2026 189,6000 192,4000 9.475.776
VR ENERGI 39,2900 1,97% Data11/03/2026 38,2200 39,2900 429.752.095
WALLENIUS WILHELMSEN 123,5000 -0,40% Data11/03/2026 122,1000 125,5000 57.022.297
WILH.WILHELM A 742,0000 -0,67% Data11/03/2026 735,0000 748,0000 13.390.874
WILH.WILHELM B 661,0000 Data11/03/2026 652,0000 661,0000 3.734.650
YARA INTERNAT ASA 513,8000 4,18% Data11/03/2026 494,0000 513,8000 447.261.872