Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,8400	1,47%	10/02/2026	13,6600	13,8600	2.328.428
AKER BP	263,3000	-1,57%	10/02/2026	262,7000	268,7000	365.566.510
AKER SOLUTIONS ASA	37,2400	-2,00%	10/02/2026	37,1600	38,1000	25.807.097
ARCHER	24,5000	-0,81%	10/02/2026	24,5000	25,1000	2.477.171
ARENDALS F.KOMP	157,0000	3,29%	10/02/2026	152,0000	158,5000	3.118.805

AUSTEVOLI	93,9000	0,64%	10/02/2026	92,7000	93,9000	8.985.009
AXACTOR SE	8,5400	0,23%	10/02/2026	8,4800	8,5600	1.714.166
BONHEUR	263,0000		10/02/2026	254,0000	264,0000	2.579.241
BW OFFSHORE	49,0500	1,76%	10/02/2026	47,4500	49,4000	10.037.396
DNO INTERNATIONA	15,5400	0,26%	10/02/2026	15,4700	15,7900	31.628.919
DOF GROUP	114,1000	-1,13%	10/02/2026	113,9000	115,8000	24.658.607
DOLPHIN DRILLING	2,4500	0,82%	10/02/2026	2,3500	2,5600	53.802
ENERGEIA	7,6000	1,33%	10/02/2026	7,5000	7,6000	359.518
FRONTLINE LTD	276,5000	-0,54%	10/02/2026	275,1000	279,0000	226.196.632
GOODTECH A	9,5600	-0,42%	10/02/2026	9,5600	9,6000	29.588
INIFY LABORATORIES	3,5400	-8,29%	09/02/2026	3,5000	3,9800	56.396
ITERA	7,7800	-0,26%	10/02/2026	7,6200	7,7800	38.511
JINHUI SHIPPING	5,6800	0,71%	10/02/2026	5,6400	5,7000	44.622
KONGSBERG GRUPP	376,6500	-0,76%	10/02/2026	373,7000	381,0000	631.602.878
LEROY SEAFOOD	48,4200	-0,37%	10/02/2026	47,7800	48,9800	24.379.083

NORAM DRILLING	33,7000	-1,46%	10/02/2026	33,7000	34,2000	597.434
NORCONSULT	44,8000	1,36%	10/02/2026	43,8500	45,8000	32.735.674
NORSK HYDRO ASA	89,6400	0,16%	10/02/2026	88,2400	90,1000	397.616.417
NORWEGIAN AIR SHUTTLE	16,9500	-1,80%	10/02/2026	16,8600	17,3300	86.731.726
OCEAN GEOLOOP	1,7000	0,59%	10/02/2026	1,7000	1,7100	15.076
ODFJELL B	126,2000		10/02/2026	125,8000	127,6000	1.698.273
ORKLA ASA-A	120,8000	0,25%	10/02/2026	119,2000	120,8000	94.458.956
OTELLO CORPORATION	18,4000	1,38%	10/02/2026	18,1000	18,4500	1.044.218
PCI BIOTECH (NORWAY)	0,2400	0,42%	10/02/2026	0,2060	0,2490	139.965
PHOTOCURE	65,7000	0,61%	10/02/2026	65,0000	66,7000	1.230.495
PROSAFE	3,5800	-0,56%	10/02/2026	3,5000	3,6900	1.834.263
REC SILICON	0,5110	-52,20%	10/02/2026	0,4200	0,5900	4.936.674
SOLSTAD OFFSHORE	50,8000	-0,20%	10/02/2026	50,2000	51,2000	2.084.476
SPAREBANK 1 SR-BANK	201,5000	1,56%	10/02/2026	197,6000	202,0000	52.567.522
STAINLESS TANKERS	39,3000	-0,25%	10/02/2026	38,9000	40,0000	409.192
STANDARD DRILLIN	1,8700		10/02/2026	1,8700	1,8700	88
STOLT NIELSEN	304,0000	0,50%	10/02/2026	302,5000	305,0000	12.922.128
STOREBRAND ASA	174,1000	0,17%	10/02/2026	172,5000	174,9000	114.650.595
SUBSEA 7	250,4000	0,16%	10/02/2026	248,4000	252,6000	100.511.562
TELENOR ASA	173,0000	-0,29%	10/02/2026	172,3000	174,1000	186.292.282
TGS NOPEC GEOPH	104,8000	2,44%	10/02/2026	102,1000	105,7000	53.419.075
THOR MEDICAL ASA	5,1100	2,40%	10/02/2026	4,9100	5,1100	7.699.201
TOMRA SYSTEMS AS	133,5000	2,14%	10/02/2026	131,3000	135,0000	48.637.388
VEIDEKKE	182,0000	1,00%	10/02/2026	179,8000	184,0000	10.454.080
VR ENERGI	33,3600	-1,51%	10/02/2026	33,3100	34,5000	467.889.979
WALLENIUS WILHELMSEN	116,7000	0,86%	10/02/2026	114,9000	117,6000	54.538.578
WILH.WILHELM A	685,0000	0,29%	10/02/2026	676,0000	685,0000	6.241.035
WILH.WILHELM B	604,0000	-0,49%	10/02/2026	603,0000	610,0000	2.457.676
YARA INTERNAT ASA	466,6000	1,02%	10/02/2026	461,7000	467,7000	292.909.550