Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 12,3200 -1,12% Data18/06/2025 12,2600 12,5000 303.626
AKER BP 279,9000 0,25% Data18/06/2025 279,2000 284,9000 429.749.223
AKER SOLUTIONS ASA 37,1800 -0,54% Data18/06/2025 36,9800 37,4800 16.358.159
AMERICAN SHIPPIN 1,6220 -0,49% Data18/06/2025 1,6200 1,6440 637.036
ARCHER 23,8500 0,21% Data18/06/2025 23,0500 24,1000 264.449
ARENDALS F.KOMP 132,5000 -1,85% Data18/06/2025 132,5000 135,5000 1.487.313
AUSTEVOLI 90,3000 -1,63% Data18/06/2025 89,9000 91,8000 8.311.212
AXACTOR SE 6,5600 10,07% Data18/06/2025 6,1200 6,6200 8.235.378
BONHEUR 221,0000 Data18/06/2025 221,0000 225,0000 4.239.222
BW OFFSHORE 32,9000 -2,37% Data18/06/2025 32,6500 33,9500 2.981.760
COOL COMPANY LTD 66,9000 -5,64% Data18/06/2025 66,8000 70,2000 3.157.279
DNO INTERNATIONA 13,8300 -1,07% Data18/06/2025 13,8300 13,9500 26.286.446
DOF GROUP 90,0000 -1,21% Data18/06/2025 89,7000 92,0000 49.123.080
DOLPHIN DRILLING 0,0813 -8,14% Data18/06/2025 0,0755 0,0900 531.194
ENERGEIA 0,1120 17,89% Data18/06/2025 0,0655 0,1300 2.207.269
FRONTLINE LTD 193,1000 -0,41% Data18/06/2025 191,0500 196,7500 426.726.476
GOODTECH A 8,7000 1,87% Data18/06/2025 8,5200 8,9400 532.919
INIFY LABORATORIES 5,9500 -0,83% Data18/06/2025 5,9500 5,9500 125
ITERA 9,8400 1,03% Data18/06/2025 9,8400 9,9000 14.967
JINHUI SHIPPING 5,5600 -0,36% Data18/06/2025 5,4600 5,6400 911.390
KOMPLETT BANK 11,4000 -2,56% Data18/06/2025 11,3500 11,7000 3.504.805
KONGSBERG GRUPP 389,9500 0,26% Data18/06/2025 383,8000 392,7500 329.101.422
LEROY SEAFOOD 44,5000 -0,13% Data18/06/2025 43,9400 45,0000 15.882.273
NORAM DRILLING 23,2000 -1,69% Data18/06/2025 22,6000 23,6000 1.023.213
NORCONSULT 45,6000 1,00% Data18/06/2025 44,9500 45,6000 7.950.360
NORSK HYDRO ASA 55,4400 -1,07% Data18/06/2025 54,9800 56,3800 285.662.750
NORWEGIAN AIR SHUTTLE 12,8250 0,35% Data18/06/2025 12,6800 12,8900 64.373.036
OCEAN GEOLOOP 6,8500 Data17/06/2025 6,8500 6,8500 9.974
ODFJELL B 108,2000 -0,92% Data18/06/2025 106,8000 109,4000 421.980
OLAV THON EIENDO 279,0000 1,09% Data18/06/2025 273,0000 279,0000 1.078.614
ORKLA ASA-A 108,3000 0,84% Data18/06/2025 107,0000 108,4000 118.436.122
OTELLO CORPORATION 11,9500 0,84% Data18/06/2025 11,7500 11,9500 6.092.385
PCI BIOTECH (NORWAY) 1,6700 -1,76% Data18/06/2025 1,5700 1,7000 73.440
PHOTOCURE 50,3000 Data18/06/2025 49,9000 50,4000 919.333
PROSAFE 7,2700 3,86% Data18/06/2025 6,8800 8,6000 557.049
REC SILICON 2,1300 0,57% Data18/06/2025 2,0880 2,1340 1.214.946
SCHIBSTED ASA 354,0000 -1,12% Data18/06/2025 351,8000 358,0000 212.228.310
SEACREST PETROLEO 0,1700 -3,68% Data18/06/2025 0,1660 0,1920 915.097
SOLSTAD OFFSHORE 40,4000 0,37% Data18/06/2025 39,6000 40,6500 1.713.687
SPAREBANK 1 SR-BANK 183,2000 0,11% Data18/06/2025 182,0000 183,4000 22.285.547
STAINLESS TANKERS 51,8000 Data18/06/2025 51,4000 52,0000 600.207
STANDARD DRILLIN 1,8200 0,83% Data18/06/2025 1,8200 1,8200 3.538
STANDARD SUPPLY 20,8000 Data18/06/2025 20,8000 20,8000 20.800
STOLT NIELSEN 259,5000 -0,76% Data18/06/2025 257,5000 262,5000 15.757.878
STOREBRAND ASA 135,9000 1,95% Data18/06/2025 134,5000 136,8000 123.324.629
SUBSEA 7 189,6000 -0,05% Data18/06/2025 189,4000 191,9000 55.016.042
TELENOR ASA 152,7000 0,93% Data18/06/2025 151,0000 152,9000 217.774.785
TGS NOPEC GEOPH 87,2500 -2,02% Data18/06/2025 87,2500 89,5500 16.250.138
THOR MEDICAL ASA 2,8400 -4,54% Data18/06/2025 2,8250 3,0200 6.056.970
TOMRA SYSTEMS AS 159,5000 0,13% Data18/06/2025 158,3000 160,1000 24.874.982