Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,2600	0,39%	30/03/2026	15,1400	15,3800	3.038.419
AKER BP	362,4000	2,20%	30/03/2026	359,0000	364,8000	744.602.623
AKER SOLUTIONS ASA	45,7000	1,78%	30/03/2026	44,9000	45,7000	37.382.874
ARCHER	27,6500	1,47%	30/03/2026	27,3000	28,1000	3.673.137
ARENDALS F.KOMP	159,0000	0,63%	30/03/2026	158,0000	160,0000	962.745

AUSTEVOLI	101,6000	1,20%	30/03/2026	100,0000	102,6000	8.101.787
AXACTOR SE	6,5600	1,55%	30/03/2026	6,3600	6,5600	2.420.916
BONHEUR	235,0000	2,62%	30/03/2026	229,0000	235,0000	6.597.860
BW OFFSHORE	51,5000	0,98%	30/03/2026	51,5000	52,5000	7.291.267
DNO INTERNATIONA	21,9000	3,11%	30/03/2026	21,4800	21,9600	173.748.008
DOF GROUP	138,7000	2,74%	30/03/2026	135,9000	139,8000	93.431.094
DOLPHIN DRILLING	2,5600	4,07%	30/03/2026	2,4700	2,6000	104.292
ENERGEIA	7,7400	3,48%	30/03/2026	7,3800	7,7800	90.078
FRONTLINE LTD	332,7000	0,82%	30/03/2026	321,6000	335,1000	228.499.691
GOODTECH A	10,7000	2,88%	30/03/2026	10,3000	10,7000	165.015
ITERA	6,8800	-0,58%	30/03/2026	6,8400	7,1600	11.806
JINHUI SHIPPING	5,8400	1,04%	30/03/2026	5,6600	5,9800	329.323
KONGSBERG GRUPP	397,8000	4,68%	30/03/2026	374,2500	397,9500	567.801.819
LEROY SEAFOOD	48,8400	1,45%	30/03/2026	48,1200	49,0400	18.308.846
NORAM DRILLING	48,0500	2,23%	30/03/2026	47,1000	48,4000	5.194.686

NORCONSULT	39,9500	1,01%	30/03/2026	39,0500	39,9500	13.779.314
NORSK HYDRO ASA	101,4500	9,53%	30/03/2026	95,6000	101,4500	837.604.273
NORWEGIAN AIR SHUTTLE	13,9550	-0,50%	30/03/2026	13,8200	14,0750	92.214.835
OCEAN GEOLOOP	3,0800	11,59%	30/03/2026	2,7600	3,0800	111.379
ODFJELL B	113,0000	0,53%	30/03/2026	110,2000	113,0000	1.952.640
ORKLA ASA-A	120,0000	1,10%	30/03/2026	118,6000	120,0000	113.195.280
OTELLO CORPORATION	17,5000	0,29%	30/03/2026	17,2000	17,6500	1.009.628
PCI BIOTECH (NORWAY)	0,1680	-0,88%	30/03/2026	0,1625	0,1795	110.156
PHOTOCURE	55,6000	-12,72%	30/03/2026	55,2000	60,0000	19.257.116
PROSAFE	3,5000	6,06%	30/03/2026	3,4000	3,6000	13.141.247
REC SILICON	0,2830	1,07%	30/03/2026	0,2702	0,2936	213.999
SOLSTAD OFFSHORE	69,9000	4,48%	30/03/2026	67,3000	70,8000	26.107.720
SPAREBANK 1 SR-BANK	208,5000	3,99%	30/03/2026	200,5000	208,5000	59.047.617
STAINLESS TANKERS	39,9000	0,25%	30/03/2026	38,7000	39,9000	380.486
STANDARD DRILLIN	1,8750		30/03/2026	1,8500	1,8750	9.450
STOLT NIELSEN	325,0000	2,04%	30/03/2026	312,5000	325,0000	13.248.950
STOREBRAND ASA	171,1000	1,60%	30/03/2026	168,2000	171,1000	92.218.794
SUBSEA 7	292,0000	3,77%	30/03/2026	279,8000	292,4000	187.376.984
TELENOR ASA	168,1000	1,08%	30/03/2026	165,5000	168,6000	193.984.206
TGS NOPEC GEOPH	132,5000	3,35%	30/03/2026	129,0000	132,7000	106.460.968
THOR MEDICAL ASA	4,4300	-2,21%	30/03/2026	4,2850	4,5250	10.649.264
TOMRA SYSTEMS AS	113,5000	2,71%	30/03/2026	108,0000	114,6000	73.848.662
VEIDEKKE	187,0000	0,97%	30/03/2026	182,4000	187,6000	12.163.041
VR ENERGI	50,4600	3,34%	30/03/2026	48,9700	50,7000	824.751.443
WALLENIUS WILHELMSEN	120,1000	0,25%	30/03/2026	117,0000	120,6000	67.804.497
WILH.WILHELM A	716,0000		30/03/2026	705,0000	725,0000	16.596.164
WILH.WILHELM B	634,0000	1,28%	30/03/2026	622,0000	634,0000	11.672.574
YARA INTERNAT ASA	559,8000	3,86%	30/03/2026	543,0000	561,0000	295.457.962