Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,6000	1,43%	30/04/2026	15,3400	15,7000	5.974.738
AKER BP	360,6000	0,87%	30/04/2026	358,7000	367,7000	664.482.668
AKER SOLUTIONS ASA	42,1600	3,49%	30/04/2026	40,8800	42,6600	64.632.081
ARCHER	28,7500	1,95%	30/04/2026	28,4000	29,2000	5.672.663
ARENDALS F.KOMP	188,5000	-0,53%	30/04/2026	188,5000	193,0000	679.920
AUSTEVOLI	93,4000	1,19%	30/04/2026	91,8000	93,4000	17.158.514
AXACTOR SE	5,0000	1,11%	30/04/2026	4,9300	5,0100	8.080.950
BONHEUR	267,5000	2,29%	30/04/2026	262,5000	268,0000	22.931.170
BW OFFSHORE	52,6000	1,94%	30/04/2026	50,9000	52,6000	7.528.007
DNO INTERNATIONA	19,8300	0,56%	30/04/2026	19,7200	20,1400	53.716.892
DOF GROUP	137,4000	2,61%	30/04/2026	134,0000	137,4000	37.094.702
DOLPHIN DRILLING	3,1500	4,30%	30/04/2026	2,9600	3,1800	680.702
ENERGEIA	6,6800	3,09%	30/04/2026	6,5000	7,4000	69.552
FRONTLINE LTD	337,0000	0,75%	30/04/2026	332,1000	344,9000	257.650.317
GOODTECH A	11,2500		30/04/2026	11,1500	11,5000	358.470
INIFY LABORATORIES	3,6000	-9,55%	30/04/2026	3,6000	3,6000	2.056
ITERA	6,9800	-4,38%	30/04/2026	6,9600	7,3200	21.331
JINHUI SHIPPING	6,0200	-1,63%	30/04/2026	6,0200	6,1800	329.794
KONGSBERG GRUPP	310,0000	2,04%	30/04/2026	302,3000	310,0000	334.841.850
LEROY SEAFOOD	45,4400	1,07%	30/04/2026	44,6600	45,6200	18.257.928

NORAM DRILLING	49,1500	2,61%	30/04/2026	47,5500	49,4000	4.434.755
NORCONSULT	39,3500	1,16%	30/04/2026	38,8500	39,6000	8.616.824
NORSK HYDRO ASA	102,2500	-1,16%	30/04/2026	100,2000	102,6000	539.801.165
NORWEGIAN AIR SHUTTLE	14,4950	1,68%	30/04/2026	13,9650	14,5350	159.711.665
OCEAN GEOLOOP	1,5500	-8,82%	30/04/2026	1,4000	1,5500	6.200
ODFJELL B	114,0000	1,79%	30/04/2026	112,2000	114,4000	578.436
ORKLA ASA-A	114,2000	1,24%	30/04/2026	112,9000	114,3000	144.592.160
OTELLO CORPORATION	18,7200	-0,53%	30/04/2026	18,5600	18,8000	717.931
PHOTOCURE	65,8000	-0,75%	30/04/2026	65,0000	66,3000	3.754.811
PROSAFE	3,5850	-2,45%	30/04/2026	3,4900	3,7100	9.686.580
REC SILICON	0,2390	-0,83%	30/04/2026	0,2375	0,2450	338.174
SOLSTAD OFFSHORE	65,7000	-0,30%	30/04/2026	65,4000	66,5000	4.984.725
SPAREBANK 1 SR-BANK	200,0000	0,20%	30/04/2026	196,6000	200,5000	42.119.600
STAINLESS TANKERS	43,2000	-1,59%	30/04/2026	42,6000	44,0000	176.645
STANDARD DRILLIN	1,8700	0,81%	30/04/2026	1,8400	1,8950	123.719
STOLT NIELSEN	302,0000	0,17%	30/04/2026	299,0000	302,5000	15.745.676
STOREBRAND ASA	178,7000	3,00%	30/04/2026	171,1000	178,7000	201.289.824
SUBSEA 7	333,2000	2,52%	30/04/2026	323,2000	340,6000	362.992.412
TELENOR ASA	152,5000	1,46%	30/04/2026	150,9000	152,5000	384.752.620
TGS NOPEC GEOPH	150,5000	1,96%	30/04/2026	142,2000	152,3000	195.384.518
THOR MEDICAL ASA	4,4250	4,12%	30/04/2026	4,2900	4,4800	16.203.956
TOMRA SYSTEMS AS	93,7500	-1,11%	30/04/2026	92,8500	95,4000	162.807.281
VEIDEKKE	186,6000	0,54%	30/04/2026	184,8000	187,0000	12.089.814
VR ENERGI	46,9300	1,47%	30/04/2026	46,2200	47,5200	237.608.843
WALLENIUS WILHELMSEN	118,6000	0,42%	30/04/2026	117,3000	119,5000	35.372.213
WILH.WILHELM A	692,0000	-0,29%	30/04/2026	686,0000	700,0000	6.364.324
WILH.WILHELM B	622,0000	-0,48%	30/04/2026	622,0000	638,0000	3.720.182
YARA INTERNAT ASA	539,0000	1,28%	30/04/2026	527,8000	539,0000	398.875.631