Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,8000	1,51%	23/03/2026	14,2800	14,9400	3.840.570
AKER BP	329,5000	-6,29%	23/03/2026	326,8000	354,0000	1.058.777.408
AKER SOLUTIONS ASA	43,2600	0,32%	23/03/2026	42,0200	43,9000	47.305.502
ARCHER	24,5500	-1,80%	23/03/2026	23,9500	25,0000	4.728.158
ARENDALS F.KOMP	156,5000	-0,95%	23/03/2026	152,0000	159,0000	1.208.806

AUSTEVOLI	99,4000	-1,58%	23/03/2026	97,2000	100,0000	20.296.884
AXACTOR SE	6,7200	0,90%	23/03/2026	6,3600	6,8400	3.644.169
BONHEUR	233,0000	2,42%	23/03/2026	226,5000	234,5000	17.887.410
BW OFFSHORE	50,7000	-1,55%	23/03/2026	49,0000	51,4000	8.392.118
DNO INTERNATIONA	19,0600	-2,51%	23/03/2026	18,6700	19,7100	161.608.520
DOF GROUP	129,4000	1,33%	23/03/2026	124,2000	130,8000	85.790.130
DOLPHIN DRILLING	2,5000	0,81%	23/03/2026	2,4400	2,6900	930.433
ENERGEIA	7,7400	-3,25%	20/03/2026	7,7200	7,7400	92.888
FRONTLINE LTD	327,1000	5,28%	23/03/2026	296,0000	329,8000	685.237.211
GOODTECH A	10,1000		23/03/2026	9,7400	10,1500	131.957
INIFY LABORATORIES	4,6800		17/03/2026	4,6800	4,6800	41.409
ITERA	7,2400	-7,18%	23/03/2026	7,0000	7,4400	156.746
JINHUI SHIPPING	5,6600	2,17%	23/03/2026	5,4800	5,7200	2.603.589
KONGSBERG GRUPP	399,4500	-0,21%	23/03/2026	385,3500	400,8500	556.579.649
LEROY SEAFOOD	47,9400	-0,83%	23/03/2026	46,8400	48,1000	34.842.504

NORAM DRILLING	43,9000	-1,13%	23/03/2026	41,7500	44,3500	4.356.373
NORCONSULT	40,3000	-0,12%	23/03/2026	39,3000	40,6000	15.506.876
NORSK HYDRO ASA	87,2800	1,58%	23/03/2026	83,7200	87,6200	364.674.518
NORWEGIAN AIR SHUTTLE	14,3650	-0,21%	23/03/2026	13,3150	14,4600	327.459.369
OCEAN GEOLOOP	2,3000	-4,17%	23/03/2026	2,2800	2,3000	11.500
ODFJELL B	110,6000	-2,64%	23/03/2026	106,4000	111,2000	5.578.553
ORKLA ASA-A	115,6000	0,78%	23/03/2026	112,9000	116,6000	170.639.588
OTELLO CORPORATION	17,7000	0,57%	23/03/2026	17,0000	17,8500	1.745.468
PCI BIOTECH (NORWAY)	0,1645	-9,12%	23/03/2026	0,1410	0,1800	82.312
PHOTOCURE	61,7000	-1,44%	23/03/2026	59,0000	62,5000	11.525.437
PROSAFE	3,2250	-2,27%	23/03/2026	3,1400	3,3350	3.479.520
REC SILICON	0,2742	-3,79%	23/03/2026	0,2638	0,2900	306.447
SOLSTAD OFFSHORE	61,9000	-0,80%	23/03/2026	59,9000	62,9000	10.995.607
SPAREBANK 1 SR-BANK	206,0000	1,73%	23/03/2026	197,4000	206,0000	79.698.104
STAINLESS TANKERS	39,7000		23/03/2026	37,8000	40,0000	545.796
STANDARD DRILLIN	1,8650	0,27%	23/03/2026	1,8500	1,8800	231.599
STOLT NIELSEN	303,0000	-5,46%	23/03/2026	292,0000	311,0000	50.618.271
STOREBRAND ASA	170,0000	0,89%	23/03/2026	163,1000	171,2000	137.173.850
SUBSEA 7	263,8000	3,69%	23/03/2026	246,0000	265,8000	145.641.078
TELENOR ASA	167,3000	0,84%	23/03/2026	162,0000	167,3000	255.161.443
TGS NOPEC GEOPH	121,1000	-2,50%	23/03/2026	119,0000	124,4000	74.724.634
THOR MEDICAL ASA	4,6000	0,11%	23/03/2026	4,3850	4,6400	7.348.610
TOMRA SYSTEMS AS	111,3000	1,18%	23/03/2026	106,0000	111,6000	77.239.418
VEIDEKKE	191,4000	1,70%	23/03/2026	186,0000	192,4000	12.679.484
VR ENERGI	44,9800	-6,27%	23/03/2026	42,9800	48,6200	1.202.237.675
WALLENIUS WILHELMSEN	117,7000	-1,18%	23/03/2026	114,1000	118,9000	58.619.426
WILH.WILHELM A	733,0000	-0,27%	23/03/2026	704,0000	737,0000	15.789.553
WILH.WILHELM B	634,0000	0,48%	23/03/2026	613,0000	639,0000	5.554.474
YARA INTERNAT ASA	493,6000	-4,42%	23/03/2026	490,9000	518,0000	558.504.945