Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,2000 0,18% Data12/12/2025 11,1600 11,3400 294.963
AKER BP 250,0000 0,12% Data12/12/2025 248,4000 251,3000 117.887.500
AKER SOLUTIONS ASA 30,9400 -0,77% Data12/12/2025 30,9000 31,2600 12.311.212
ARCHER 22,4500 -0,44% Data12/12/2025 22,4500 22,7000 1.358.921
ARENDALS F.KOMP 133,0000 1,53% Data12/12/2025 132,0000 133,0000 787.227
AUSTEVOLI 89,3000 0,34% Data12/12/2025 88,9000 89,9000 6.511.577
AXACTOR SE 7,3800 -1,07% Data12/12/2025 7,3400 7,4600 449.693
BONHEUR 227,5000 0,89% Data12/12/2025 224,0000 228,0000 31.206.630
BW OFFSHORE 39,3000 0,51% Data12/12/2025 38,9500 39,4000 2.510.052
COOL COMPANY LTD 98,5000 -0,71% Data12/12/2025 94,1000 98,7000 1.444.601
DNO INTERNATIONA 15,3500 0,66% Data12/12/2025 15,1600 15,4200 21.446.437
DOF GROUP 94,2000 Data12/12/2025 93,7500 95,7500 32.909.900
DOLPHIN DRILLING 0,0099 1,02% Data12/12/2025 0,0098 0,0100 379.847
ENERGEIA 7,5000 Data12/12/2025 7,2110 7,5000 291.743
FRONTLINE LTD 233,8000 0,82% Data12/12/2025 229,7000 234,9000 179.892.968
GOODTECH A 9,6600 0,21% Data12/12/2025 9,1600 9,6800 755.460
INIFY LABORATORIES 3,5000 4,79% Data12/12/2025 3,5000 3,9800 142.524
ITERA 8,0400 -0,74% Data12/12/2025 8,0400 8,3000 30.319
JINHUI SHIPPING 5,9000 2,08% Data12/12/2025 5,7800 6,0000 184.228
KOMPLETT BANK 12,9000 -0,39% Data12/12/2025 12,8000 13,3000 13.535.415
KONGSBERG GRUPP 251,1000 0,42% Data12/12/2025 248,0500 251,9500 214.338.709
LEROY SEAFOOD 47,2200 -0,80% Data12/12/2025 46,8000 47,9000 21.218.874
NORAM DRILLING 32,5000 0,62% Data12/12/2025 32,0000 32,7500 2.493.368
NORCONSULT 44,4000 1,49% Data12/12/2025 44,0000 44,5000 18.251.286
NORSK HYDRO ASA 75,8000 -0,08% Data12/12/2025 75,7000 76,3400 218.821.108
NORWEGIAN AIR SHUTTLE 17,5300 1,89% Data12/12/2025 17,1700 17,5800 76.789.744
OCEAN GEOLOOP 3,0000 Data12/12/2025 2,9800 3,3000 50.829
ODFJELL B 121,2000 -2,73% Data12/12/2025 121,2000 125,2000 1.574.873
OLAV THON EIENDO 333,0000 Data12/12/2025 333,0000 334,0000 103.755.807
ORKLA ASA-A 109,2000 -0,55% Data12/12/2025 108,9000 110,0000 105.187.883
OTELLO CORPORATION 18,7500 0,27% Data12/12/2025 18,6500 18,8500 4.209.113
PCI BIOTECH (NORWAY) 0,2790 11,60% Data12/12/2025 0,2500 0,2790 45.007
PHOTOCURE 67,1000 -0,30% Data12/12/2025 66,7000 67,8000 2.679.236
PROSAFE 3,7500 -0,92% Data12/12/2025 3,7250 3,9250 2.691.263
REC SILICON 1,1500 1,23% Data12/12/2025 1,1200 1,1500 448.230
SOLSTAD OFFSHORE 43,1000 2,62% Data12/12/2025 42,0000 43,2000 3.670.698
SPAREBANK 1 SR-BANK 185,6000 0,11% Data12/12/2025 185,6000 188,6000 32.330.592
STAINLESS TANKERS 39,5000 -0,75% Data12/12/2025 39,4000 40,0000 106.611
STANDARD DRILLIN 1,8500 1,37% Data12/12/2025 1,8300 1,8550 576.974
STOLT NIELSEN 333,0000 -2,20% Data12/12/2025 333,0000 340,0000 14.681.970
STOREBRAND ASA 165,8000 0,12% Data12/12/2025 165,8000 168,1000 103.624.503
SUBSEA 7 196,5000 -0,41% Data12/12/2025 195,3000 197,8000 32.965.233
TELENOR ASA 144,1000 0,21% Data12/12/2025 143,0000 144,4000 105.900.243
TGS NOPEC GEOPH 91,5500 -0,49% Data12/12/2025 90,8500 92,5500 21.071.697
THOR MEDICAL ASA 4,1100 -0,48% Data12/12/2025 4,0450 4,1800 3.656.609
TOMRA SYSTEMS AS 135,0000 0,90% Data12/12/2025 133,0000 135,0000 36.825.975
VEIDEKKE 173,0000 1,88% Data12/12/2025 169,8000 173,0000 9.137.341
VR ENERGI 32,1400 0,34% Data12/12/2025 31,7800 32,1900 117.114.303
WALLENIUS WILHELMSEN 104,1000 -2,80% Data12/12/2025 103,3000 106,4000 41.147.399
WILH.WILHELM A 586,0000 -0,85% Data12/12/2025 584,0000 592,0000 3.835.956