Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 15,4600 -0,26% Data13/06/2024 15,4000 15,6600 3.345.467
AKER BP 256,2000 -2,59% Data13/06/2024 256,1000 262,5000 260.309.704
AKER SOLUTIONS ASA 42,6600 -3,53% Data13/06/2024 42,6600 44,1200 21.746.490
AMERICAN SHIPPIN 31,8000 -1,55% Data13/06/2024 31,4000 32,3000 3.261.376
ARCHER 27,5900 -2,53% Data13/06/2024 27,2400 29,0000 2.674.878
ARENDALS F.KOMP 160,0000 -1,96% Data13/06/2024 160,0000 163,2000 1.437.760
AUSTEVOLI 85,1000 1,55% Data13/06/2024 83,0000 85,1500 13.193.479
AXACTOR SE 4,2000 0,84% Data13/06/2024 4,1600 4,2200 999.361
BONHEUR 235,5000 -1,88% Data13/06/2024 235,5000 240,0000 1.264.400
BORR DRILLING 68,7500 -2,48% Data13/06/2024 68,6500 72,2000 11.892.788
BW OFFSHORE 29,8000 0,85% Data13/06/2024 28,9000 29,8000 12.596.609
DNO INTERNATIONA 10,9400 -4,04% Data13/06/2024 10,9200 11,3900 26.722.722
FRONTLINE LTD 264,4000 -3,82% Data13/06/2024 264,4000 271,8000 198.476.884
GOODTECH A 13,9500 3,33% Data13/06/2024 13,7500 14,0000 133.543
ITERA 11,9500 0,84% Data13/06/2024 11,9500 12,1500 291.891
JINHUI SHIPPING 6,5800 -2,66% Data13/06/2024 6,4400 6,9000 590.265
KOMPLETT BANK 4,6800 -2,30% Data13/06/2024 4,5900 4,7600 241.315
KONGSBERG GRUPP 914,0000 -0,65% Data13/06/2024 913,5000 935,5000 232.321.434
LEROY SEAFOOD 45,6200 3,17% Data13/06/2024 43,9600 45,9600 46.679.205
NORSK HYDRO ASA 66,8000 -0,80% Data13/06/2024 66,6600 68,6000 382.073.555
NORWEGIAN AIR SHUTTLE 14,1300 0,46% Data13/06/2024 13,8700 14,6000 99.189.096
ODFJELL B 155,0000 -2,82% Data13/06/2024 154,0000 161,0000 17.582.890
OLAV THON EIENDO 221,0000 0,45% Data13/06/2024 220,0000 221,0000 206.193
ORKLA ASA-A 89,6500 2,75% Data13/06/2024 87,2500 89,6500 135.905.724
OTELLO CORPORATION 7,6200 -1,04% Data13/06/2024 7,5400 7,6200 8.291
PCI BIOTECH (NORWAY) 2,1050 5,25% Data13/06/2024 1,9500 2,1050 221.875
PETRO GEO-SERV 8,3000 -5,27% Data13/06/2024 8,3000 8,8540 33.384.443
PHOTOCURE 63,1000 -1,41% Data13/06/2024 62,8000 64,1000 4.568.692
PROSAFE 38,0000 2,70% Data13/06/2024 36,5000 38,0000 324.672
REC SILICON 8,6500 -1,76% Data13/06/2024 8,6500 8,9050 10.440.325
SCHIBSTED ASA 294,2000 0,27% Data13/06/2024 291,6000 295,8000 32.723.572
SOLSTAD OFFSHORE 39,9000 -1,97% Data13/06/2024 39,9000 41,3000 7.684.660
SPAREBANK 1 SR-BANK 128,4000 -1,68% Data13/06/2024 128,2000 130,6000 17.063.975
STANDARD DRILLIN 1,6100 -0,12% Data13/06/2024 1,5920 1,6100 62.038
STOLT NIELSEN 472,0000 -1,15% Data13/06/2024 471,0000 481,5000 9.368.256
STOREBRAND ASA 107,8000 -1,55% Data13/06/2024 107,8000 109,8000 78.016.369
SUBSEA 7 189,8000 -1,25% Data13/06/2024 189,1000 193,7000 80.048.340
TELENOR ASA 123,7000 0,24% Data13/06/2024 123,1000 123,9000 126.810.437
TGS NOPEC GEOPH 120,4000 -3,99% Data13/06/2024 119,5000 127,5000 52.206.764
TOMRA SYSTEMS AS 132,2000 -3,22% Data13/06/2024 130,1000 138,1000 41.976.673
VEIDEKKE 110,8000 -2,81% Data13/06/2024 110,8000 114,0000 4.303.694
WALLENIUS WILHELMSEN 95,8500 -1,89% Data13/06/2024 95,8500 98,3000 41.529.505
WILH.WILHELM A 367,5000 -1,34% Data13/06/2024 365,5000 371,0000 1.256.850
WILH.WILHELM B 352,0000 0,00% Data13/06/2024 350,0000 355,0000 1.106.688
XXL ASA 0,7440 -0,67% Data13/06/2024 0,7300 0,7580 428.444
YARA INTERNAT ASA 302,9000 -1,11% Data13/06/2024 302,2000 307,1000 275.253.105