Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,3000 1,99% Data06/02/2026 13,0400 13,4000 2.062.059
AKER BP 267,9000 1,90% Data06/02/2026 260,3000 267,9000 402.107.720
AKER SOLUTIONS ASA 38,0000 9,20% Data06/02/2026 35,2000 38,0000 132.180.948
ARCHER 24,2500 1,68% Data06/02/2026 23,8500 24,2500 1.586.653
ARENDALS F.KOMP 149,0000 -1,97% Data06/02/2026 149,0000 151,5000 485.889
AUSTEVOLI 93,7000 -0,21% Data06/02/2026 93,1000 94,5000 14.027.733
AXACTOR SE 8,3800 -0,48% Data06/02/2026 8,3000 8,5200 2.275.958
BONHEUR 262,0000 Data06/02/2026 256,5000 263,0000 7.509.968
BW OFFSHORE 47,2500 1,29% Data06/02/2026 46,2500 47,2500 2.162.113
DNO INTERNATIONA 15,3700 -2,10% Data06/02/2026 15,1300 15,8500 81.772.657
DOF GROUP 114,3000 1,78% Data06/02/2026 112,1000 114,3000 45.899.108
DOLPHIN DRILLING 2,4700 -1,59% Data06/02/2026 2,4700 2,5100 37.398
ENERGEIA 7,4010 0,39% Data06/02/2026 7,1210 7,4010 152.017
FRONTLINE LTD 278,5000 1,16% Data06/02/2026 268,5000 278,5000 375.854.410
GOODTECH A 9,5400 1,92% Data06/02/2026 9,3600 9,5400 64.309
INIFY LABORATORIES 3,8600 -8,10% Data06/02/2026 3,8200 4,1600 122.760
ITERA 7,7000 0,79% Data06/02/2026 7,5600 7,8000 107.731
JINHUI SHIPPING 5,6800 -0,35% Data06/02/2026 5,6000 5,7000 277.718
KONGSBERG GRUPP 371,5000 15,57% Data06/02/2026 354,7000 376,5000 1.873.312.898
LEROY SEAFOOD 48,8800 0,66% Data06/02/2026 48,1400 48,8800 38.441.041
NORAM DRILLING 33,5500 0,15% Data06/02/2026 32,9000 33,8500 949.331
NORCONSULT 44,5000 1,25% Data06/02/2026 43,8000 44,5500 11.642.046
NORSK HYDRO ASA 88,2800 1,94% Data06/02/2026 85,7000 88,2800 332.928.157
NORWEGIAN AIR SHUTTLE 16,5900 1,78% Data06/02/2026 16,0950 16,5900 130.922.988
OCEAN GEOLOOP 1,5600 -8,24% Data06/02/2026 1,5600 1,8000 55.246
ODFJELL B 125,0000 0,64% Data06/02/2026 122,6000 125,0000 3.322.750
ORKLA ASA-A 120,9000 1,51% Data06/02/2026 118,4000 120,9000 205.264.141
OTELLO CORPORATION 17,2500 -2,82% Data06/02/2026 17,1500 17,7000 1.534.146
PCI BIOTECH (NORWAY) 0,1935 4,59% Data06/02/2026 0,1900 0,2600 24.518
PHOTOCURE 65,3000 -1,06% Data06/02/2026 64,0000 66,2000 5.673.133
PROSAFE 3,5100 0,86% Data06/02/2026 3,3900 3,5100 2.316.442
REC SILICON 1,0630 0,57% Data06/02/2026 1,0630 1,1000 14.339
SOLSTAD OFFSHORE 50,5000 3,06% Data06/02/2026 48,8000 50,9000 3.767.098
SPAREBANK 1 SR-BANK 201,5000 1,77% Data06/02/2026 197,6000 201,5000 56.032.314
STAINLESS TANKERS 38,9000 -3,47% Data06/02/2026 38,4000 39,9000 492.085
STANDARD DRILLIN 1,8700 0,54% Data06/02/2026 1,8550 1,8700 112.705
STOLT NIELSEN 298,0000 Data06/02/2026 294,5000 299,5000 15.726.950
STOREBRAND ASA 174,7000 1,93% Data06/02/2026 171,0000 175,2000 131.682.396
SUBSEA 7 243,6000 0,74% Data06/02/2026 239,4000 244,8000 131.808.062
TELENOR ASA 173,5000 7,16% Data06/02/2026 166,5000 174,2000 698.641.646
TGS NOPEC GEOPH 101,2000 2,12% Data06/02/2026 99,3000 101,3000 27.484.503
THOR MEDICAL ASA 4,7550 3,37% Data06/02/2026 4,6650 4,7750 3.298.044
TOMRA SYSTEMS AS 126,1000 Data06/02/2026 124,4000 127,0000 40.956.019
VEIDEKKE 180,2000 0,33% Data06/02/2026 179,0000 180,4000 12.239.004
VR ENERGI 34,0700 0,77% Data06/02/2026 33,2800 34,2500 202.025.969
WALLENIUS WILHELMSEN 114,7000 0,09% Data06/02/2026 114,1000 116,2000 40.505.617
WILH.WILHELM A 688,0000 1,33% Data06/02/2026 677,0000 688,0000 9.085.040
WILH.WILHELM B 609,0000 Data06/02/2026 604,0000 609,0000 3.871.413
YARA INTERNAT ASA 455,0000 0,73% Data06/02/2026 450,4000 455,0000 172.645.200