Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,1000	0,53%	28/04/2026	14,9400	15,2400	5.139.980
AKER BP	352,7000	0,66%	28/04/2026	350,7000	358,7000	408.088.713
AKER SOLUTIONS ASA	39,9000	1,27%	28/04/2026	39,4400	40,4400	49.041.210
ARCHER	28,2000	-0,18%	28/04/2026	28,0000	28,9500	2.017.372
ARENDALS F.KOMP	187,5000	1,35%	28/04/2026	182,5000	188,0000	641.438
AUSTEVOLI	93,0000	0,11%	28/04/2026	92,8000	93,7000	15.374.946
AXACTOR SE	6,6600	-0,60%	28/04/2026	6,6500	6,7800	967.165
BONHEUR	253,0000	1,40%	28/04/2026	250,0000	265,0000	7.127.010
BW OFFSHORE	51,2000	0,99%	28/04/2026	50,7000	51,4000	7.309.056
DNO INTERNATIONA	19,4300	1,20%	28/04/2026	19,2500	19,7300	77.464.534
DOF GROUP	135,3000	-2,10%	28/04/2026	135,3000	138,9000	52.401.419
DOLPHIN DRILLING	3,0500	3,04%	28/04/2026	2,8500	3,0500	1.625.824
ENERGEIA	7,4600	-0,53%	28/04/2026	7,0000	7,4600	137.286
FRONTLINE LTD	335,8000	3,39%	28/04/2026	331,8000	342,0000	395.981.404
GOODTECH A	11,2500	0,45%	28/04/2026	11,2000	11,4500	474.694
INIFY LABORATORIES	4,0800	2,00%	28/04/2026	4,0800	4,0800	2.934
ITERA	7,1400	4,08%	28/04/2026	6,8000	7,1400	451.976
JINHUI SHIPPING	6,0800		28/04/2026	5,9800	6,0800	41.028
KONGSBERG GRUPP	304,0000	-2,28%	28/04/2026	302,1000	312,3000	436.358.864
LEROY SEAFOOD	45,5400	0,71%	28/04/2026	45,0000	45,8400	21.010.289

NORAM DRILLING	46,6000	-1,17%	28/04/2026	46,5000	47,1500	1.942.055
NORCONSULT	39,8000	-0,62%	28/04/2026	39,7500	40,6500	17.585.351
NORSK HYDRO ASA	105,8000		28/04/2026	104,0500	106,7000	422.319.427
NORWEGIAN AIR SHUTTLE	14,1050	5,85%	28/04/2026	13,8050	14,3450	311.789.389
OCEAN GEOLOOP	1,7000	13,33%	28/04/2026	1,6500	1,7000	7.650
ODFJELL B	115,0000	2,31%	28/04/2026	112,8000	116,6000	1.008.205
ORKLA ASA-A	112,9000	-0,09%	28/04/2026	112,5000	113,6000	119.719.950
OTELLO CORPORATION	18,7200	-1,06%	28/04/2026	18,6600	18,9800	653.515
PCI BIOTECH (NORWAY)	0,0700	-39,13%	23/04/2026	0,0552	0,1000	116.717
PHOTOCURE	67,3000	-3,58%	28/04/2026	67,3000	69,5000	4.310.363
PROSAFE	3,2850	2,02%	28/04/2026	3,2300	3,3000	966.319
REC SILICON	0,2425	0,62%	28/04/2026	0,2365	0,2430	142.334
SOLSTAD OFFSHORE	66,5000	-0,89%	28/04/2026	66,1000	68,5000	5.290.873
SPAREBANK 1 SR-BANK	200,0000	0,50%	28/04/2026	199,0000	203,0000	28.753.400
STAINLESS TANKERS	43,7000	2,58%	28/04/2026	42,5000	43,9000	138.179
STANDARD DRILLIN	1,8600	-0,53%	28/04/2026	1,8500	1,8600	19.236
STOLT NIELSEN	300,5000	2,56%	28/04/2026	293,0000	302,0000	10.629.587
STOREBRAND ASA	167,6000	-0,30%	28/04/2026	167,6000	170,4000	160.656.332
SUBSEA 7	329,0000	2,05%	28/04/2026	323,2000	334,4000	126.413.315
TELENOR ASA	153,0000	-5,67%	28/04/2026	145,9000	153,0000	696.796.425
TGS NOPEC GEOPH	149,7000	1,01%	28/04/2026	147,2000	152,8000	106.950.321
THOR MEDICAL ASA	4,8000	0,21%	28/04/2026	4,7200	4,8450	6.086.760
TOMRA SYSTEMS AS	90,4500	-1,42%	28/04/2026	89,8000	92,6000	192.513.780
VEIDEKKE	185,0000	-0,11%	28/04/2026	185,0000	187,4000	11.653.520
VR ENERGI	46,0800	1,88%	28/04/2026	45,7000	47,0000	339.826.360
WALLENIUS WILHELMSEN	116,3000	0,69%	28/04/2026	113,6000	117,0000	22.234.001
WILH.WILHELM A	696,0000	1,90%	28/04/2026	687,0000	719,0000	8.213.496
WILH.WILHELM B	629,0000	1,45%	28/04/2026	622,0000	631,0000	2.236.095
YARA INTERNAT ASA	536,0000	0,04%	28/04/2026	533,4000	542,8000	217.456.808