Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 12,9000 -1,53% Data16/02/2026 12,7000 12,9800 4.018.569
AKER BP 270,2000 -1,39% Data16/02/2026 265,8000 270,6000 241.905.737
AKER SOLUTIONS ASA 37,9800 1,99% Data16/02/2026 37,8600 39,0000 26.678.064
ARCHER 25,0500 1,42% Data16/02/2026 24,7000 25,2000 2.862.614
ARENDALS F.KOMP 172,0000 1,78% Data16/02/2026 170,0000 175,0000 3.991.948
AUSTEVOLI 95,3000 1,38% Data16/02/2026 94,0000 95,4000 21.423.726
AXACTOR SE 7,6600 -0,52% Data16/02/2026 7,5200 7,8600 1.039.156
BONHEUR 269,0000 1,89% Data16/02/2026 264,0000 269,0000 3.004.730
BW OFFSHORE 51,0000 0,39% Data16/02/2026 50,5000 51,3000 5.070.063
DNO INTERNATIONA 15,2400 -0,52% Data16/02/2026 15,1100 15,3300 19.986.818
DOF GROUP 115,8000 1,67% Data16/02/2026 113,5000 116,2000 54.281.018
DOLPHIN DRILLING 2,4100 0,33% Data16/02/2026 2,4020 2,6000 2.432
ENERGEIA 7,9960 3,58% Data16/02/2026 7,4000 8,9970 142.041
FRONTLINE LTD 294,4000 1,62% Data16/02/2026 289,3000 295,0000 238.813.747
GOODTECH A 10,9000 2,35% Data16/02/2026 10,4000 11,1500 1.470.475
INIFY LABORATORIES 3,6200 2,26% Data12/02/2026 3,5000 3,6200 34.567
ITERA 7,4000 1,09% Data16/02/2026 7,2200 7,4600 81.289
JINHUI SHIPPING 5,7000 Data16/02/2026 5,6400 5,7800 698.592
KONGSBERG GRUPP 370,9000 0,68% Data16/02/2026 365,2500 371,5000 241.204.059
LEROY SEAFOOD 48,9600 0,41% Data16/02/2026 48,2000 49,0600 17.590.545
NORAM DRILLING 33,9500 1,04% Data16/02/2026 33,5500 34,1000 975.553
NORCONSULT 40,7500 -0,49% Data16/02/2026 40,0500 41,2500 12.787.146
NORSK HYDRO ASA 84,4400 -1,61% Data16/02/2026 81,5200 84,5200 324.367.309
NORWEGIAN AIR SHUTTLE 17,5600 3,87% Data16/02/2026 17,1150 18,0500 207.047.431
OCEAN GEOLOOP 2,0000 17,65% Data16/02/2026 1,6500 2,2000 86.886
ODFJELL B 112,4000 -5,07% Data16/02/2026 112,2000 113,8000 2.215.067
ORKLA ASA-A 128,7000 -0,85% Data16/02/2026 127,8000 129,5000 136.301.022
OTELLO CORPORATION 18,1500 Data16/02/2026 18,1000 18,2500 1.144.376
PCI BIOTECH (NORWAY) 0,2210 2,31% Data16/02/2026 0,2200 0,2370 33.453
PHOTOCURE 61,8000 -1,90% Data16/02/2026 61,4000 63,8000 2.264.043
PROSAFE 3,5200 -0,56% Data16/02/2026 3,5100 3,6200 562.095
REC SILICON 0,4480 0,45% Data16/02/2026 0,4250 0,4660 465.137
SOLSTAD OFFSHORE 49,1000 0,82% Data16/02/2026 48,7000 49,8000 1.260.790
SPAREBANK 1 SR-BANK 204,0000 1,49% Data16/02/2026 200,5000 205,5000 37.873.212
STAINLESS TANKERS 38,1000 -0,26% Data16/02/2026 37,7000 38,5000 225.057
STANDARD DRILLIN 1,9000 2,15% Data16/02/2026 1,9000 1,9050 3.838
STOLT NIELSEN 310,0000 1,31% Data16/02/2026 306,0000 310,0000 23.540.160
STOREBRAND ASA 175,8000 0,46% Data16/02/2026 174,9000 176,5000 108.656.706
SUBSEA 7 254,8000 1,19% Data16/02/2026 251,8000 256,8000 51.677.007
TELENOR ASA 177,1000 0,06% Data16/02/2026 176,3000 178,2000 145.353.054
TGS NOPEC GEOPH 113,0000 0,71% Data16/02/2026 111,0000 113,2000 29.138.632
THOR MEDICAL ASA 5,1800 1,37% Data16/02/2026 5,1200 5,3200 5.632.514
TOMRA SYSTEMS AS 122,8000 0,33% Data16/02/2026 122,6000 126,7000 96.263.166
VEIDEKKE 189,4000 0,74% Data16/02/2026 186,4000 189,8000 17.352.070
VR ENERGI 33,1800 -1,69% Data16/02/2026 32,9800 33,6900 224.545.285
WALLENIUS WILHELMSEN 121,8000 3,22% Data16/02/2026 117,9000 122,0000 58.957.534
WILH.WILHELM A 696,0000 1,61% Data16/02/2026 678,0000 696,0000 7.470.864
WILH.WILHELM B 613,0000 2,17% Data16/02/2026 600,0000 613,0000 5.197.014
YARA INTERNAT ASA 446,0000 -2,21% Data16/02/2026 446,0000 455,0000 145.953.946