Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,8400	2,67%	04/03/2026	13,3800	13,8400	3.166.564
AKER BP	300,0000	-2,57%	04/03/2026	293,4000	307,0000	895.362.000
AKER SOLUTIONS ASA	40,7400	1,04%	04/03/2026	39,8200	40,8600	23.944.202
ARCHER	25,4000	0,20%	04/03/2026	24,9500	25,6000	2.606.192
ARENDALS F.KOMP	172,5000	5,50%	04/03/2026	163,0000	172,5000	464.888

AUSTEVOLI	102,0000	3,13%	04/03/2026	97,9000	102,8000	19.020.960
AXACTOR SE	7,2600	3,12%	04/03/2026	6,9800	7,2800	5.591.100
BONHEUR	246,0000	0,41%	04/03/2026	242,5000	247,5000	2.813.994
BW OFFSHORE	49,3500	-5,10%	04/03/2026	48,4500	51,0000	9.343.436
DNO INTERNATIONA	16,2800	-1,03%	04/03/2026	15,9400	16,3500	98.050.451
DOF GROUP	126,1000	0,08%	04/03/2026	123,1000	126,7000	43.054.701
DOLPHIN DRILLING	2,5500	1,15%	04/03/2026	2,5000	2,5790	317.031
ENERGEIA	7,3000		04/03/2026	7,2400	7,3000	89.921
FRONTLINE LTD	351,5000	0,49%	04/03/2026	338,8000	356,3000	825.491.423
GOODTECH A	10,8000	2,37%	04/03/2026	10,6000	10,8000	72.576
INIFY LABORATORIES	4,0000		04/03/2026	3,5600	4,0000	5.284
ITERA	7,2000	1,41%	04/03/2026	6,7000	7,3600	152.453
JINHUI SHIPPING	5,5800	2,20%	04/03/2026	5,4200	5,6800	628.615
KONGSBERG GRUPP	397,7500	2,95%	04/03/2026	384,1500	398,1000	403.945.752
LEROY SEAFOOD	50,0000	3,01%	04/03/2026	48,2200	50,0000	31.187.650

NORAM DRILLING	40,1000	1,01%	04/03/2026	39,0000	40,1000	2.946.949
NORCONSULT	40,2000	1,77%	04/03/2026	39,5000	40,6000	17.264.453
NORSK HYDRO ASA	91,8400	4,94%	04/03/2026	87,2400	92,3800	482.845.586
NORWEGIAN AIR SHUTTLE	15,8350	4,56%	04/03/2026	15,0200	15,9000	145.282.990
OCEAN GEOLOOP	4,0000		03/03/2026	4,0000	4,0000	4.200
ODFJELL B	121,6000	-2,25%	04/03/2026	120,0000	124,2000	1.822.419
ORKLA ASA-A	126,0000	1,20%	04/03/2026	125,1000	127,2000	226.478.448
OTELLO CORPORATION	17,7000	1,43%	04/03/2026	17,2000	17,7000	1.493.420
PCI BIOTECH (NORWAY)	0,1630	16,85%	04/03/2026	0,1205	0,2480	879.920
PHOTOCURE	70,9000	-2,48%	04/03/2026	68,0000	71,4000	11.696.798
PROSAFE	3,1100	-0,64%	04/03/2026	3,0050	3,2000	4.482.804
REC SILICON	0,3830	15,36%	04/03/2026	0,3256	0,3888	877.869
SOLSTAD OFFSHORE	57,1000	0,53%	04/03/2026	56,0000	57,1000	9.602.164
SPAREBANK 1 SR-BANK	209,5000	2,70%	04/03/2026	204,0000	210,5000	69.764.757
STAINLESS TANKERS	37,8000	1,89%	04/03/2026	37,0000	38,0000	99.981
STANDARD DRILLIN	1,9000	0,80%	04/03/2026	1,8800	1,9000	335.892
STOLT NIELSEN	339,5000	-0,59%	04/03/2026	335,5000	343,5000	26.298.349
STOREBRAND ASA	175,0000	2,16%	04/03/2026	171,0000	175,5000	109.580.975
SUBSEA 7	252,8000	2,76%	04/03/2026	245,6000	254,8000	215.045.331
TELENOR ASA	173,4000	0,99%	04/03/2026	171,7000	173,9000	181.235.079
TGS NOPEC GEOPH	108,9000		04/03/2026	107,8000	109,7000	33.491.215
THOR MEDICAL ASA	4,0700	-2,40%	04/03/2026	4,0450	4,1950	6.613.681
TOMRA SYSTEMS AS	114,7000	0,70%	04/03/2026	113,1000	116,0000	70.224.846
VEIDEKKE	197,2000	1,86%	04/03/2026	192,0000	197,2000	19.771.272
VR ENERGI	37,6500	-3,01%	04/03/2026	37,3100	38,6000	535.343.016
WALLENIUS WILHELMSEN	135,1000	-0,07%	04/03/2026	132,2000	136,3000	82.402.083
WILH.WILHELM A	746,0000	-1,71%	04/03/2026	742,0000	759,0000	23.008.132
WILH.WILHELM B	650,0000	-1,22%	04/03/2026	640,0000	658,0000	6.999.850
YARA INTERNAT ASA	484,1000	-1,32%	04/03/2026	475,4000	492,5000	232.236.325