Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,1400 1,00% Data20/04/2026 13,9800 14,2600 877.444
AKER BP 329,8000 2,81% Data20/04/2026 327,1000 334,9000 432.047.894
AKER SOLUTIONS ASA 39,8600 4,40% Data20/04/2026 37,6000 39,9400 47.294.448
ARCHER 27,6500 1,10% Data20/04/2026 27,4500 28,3000 3.020.431
ARENDALS F.KOMP 195,5000 -2,74% Data20/04/2026 193,5000 210,0000 5.698.630
AUSTEVOLI 96,2000 -0,82% Data20/04/2026 96,0000 97,8000 9.531.496
AXACTOR SE 7,0200 -0,43% Data20/04/2026 6,9600 7,0500 889.364
BONHEUR 258,0000 Data20/04/2026 252,0000 259,5000 6.097.830
BW OFFSHORE 49,7500 2,79% Data20/04/2026 48,9000 49,9500 5.288.724
DNO INTERNATIONA 18,2100 3,58% Data20/04/2026 18,0500 18,5000 52.139.546
DOF GROUP 133,3000 0,60% Data20/04/2026 133,1000 135,3000 31.890.825
DOLPHIN DRILLING 3,0700 6,60% Data20/04/2026 2,9000 3,1800 1.547.621
ENERGEIA 7,7800 -1,52% Data20/04/2026 7,4000 8,2000 226
FRONTLINE LTD 342,0000 -1,24% Data20/04/2026 327,8000 343,2000 297.482.202
GOODTECH A 10,9500 -0,91% Data20/04/2026 10,9500 11,0000 60.729
INIFY LABORATORIES 3,5200 -14,15% Data20/04/2026 3,5200 4,1000 1.573
ITERA 7,0600 -1,67% Data20/04/2026 7,0000 7,2400 244.396
JINHUI SHIPPING 5,9600 -1,97% Data20/04/2026 5,9200 6,0800 109.706
KONGSBERG GRUPP 370,1000 -0,64% Data20/04/2026 367,5000 377,5000 312.425.837
LEROY SEAFOOD 47,1000 -1,30% Data20/04/2026 47,0000 47,9600 16.051.868
NORAM DRILLING 45,4000 1,79% Data20/04/2026 44,8500 46,8500 2.297.104
NORCONSULT 40,1000 -3,61% Data20/04/2026 40,1000 42,0000 17.318.308
NORSK HYDRO ASA 104,3000 1,46% Data20/04/2026 101,8500 104,3000 355.570.069
NORWEGIAN AIR SHUTTLE 14,0850 -4,18% Data20/04/2026 14,0200 14,2300 163.425.128
OCEAN GEOLOOP 1,6500 -2,37% Data20/04/2026 1,6500 2,0000 10.096
ODFJELL B 115,0000 -1,71% Data20/04/2026 114,4000 116,6000 1.021.890
ORKLA ASA-A 120,3000 0,08% Data20/04/2026 119,4000 120,8000 132.243.625
OTELLO CORPORATION 19,7200 -0,10% Data20/04/2026 19,7000 19,8800 942.557
PCI BIOTECH (NORWAY) 0,1460 -5,81% Data20/04/2026 0,1265 0,1550 89.822
PHOTOCURE 74,7000 -1,32% Data20/04/2026 74,3000 76,9000 6.382.667
PROSAFE 3,3350 Data20/04/2026 3,3100 3,4050 3.396.501
REC SILICON 0,2375 -2,06% Data20/04/2026 0,2340 0,2420 339.954
SOLSTAD OFFSHORE 65,0000 0,93% Data20/04/2026 64,4000 68,4000 13.659.815
SPAREBANK 1 SR-BANK 215,0000 -0,23% Data20/04/2026 214,5000 217,0000 33.939.900
STAINLESS TANKERS 44,6000 2,53% Data20/04/2026 43,1000 47,9000 806.100
STANDARD DRILLIN 1,8550 -1,59% Data20/04/2026 1,8500 1,8550 989
STOLT NIELSEN 303,0000 -1,78% Data20/04/2026 301,5000 308,5000 13.331.394
STOREBRAND ASA 172,3000 -1,09% Data20/04/2026 171,3000 173,8000 92.834.379
SUBSEA 7 293,2000 2,23% Data20/04/2026 289,1000 295,2000 103.805.408
TELENOR ASA 162,8000 1,56% Data20/04/2026 160,7000 163,3000 147.756.140
TGS NOPEC GEOPH 137,8000 9,80% Data20/04/2026 135,3000 139,7000 225.784.749
THOR MEDICAL ASA 5,0500 0,80% Data20/04/2026 5,0500 5,1900 6.960.713
TOMRA SYSTEMS AS 124,3000 0,57% Data20/04/2026 122,0000 125,2000 64.774.346
VEIDEKKE 188,0000 -1,36% Data20/04/2026 187,0000 190,6000 11.333.580
VR ENERGI 43,2000 3,47% Data20/04/2026 42,6200 43,7500 324.706.709
WALLENIUS WILHELMSEN 119,7000 0,34% Data20/04/2026 118,6000 120,8000 28.528.939
WILH.WILHELM A 706,0000 0,14% Data20/04/2026 705,0000 712,0000 7.136.954
WILH.WILHELM B 638,0000 0,31% Data20/04/2026 635,0000 641,0000 1.335.972
YARA INTERNAT ASA 523,4000 1,32% Data20/04/2026 518,0000 531,0000 404.575.115