Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,8400 -1,82% Data17/07/2025 11,8200 12,3000 1.455.136
AKER BP 248,6000 -0,24% Data17/07/2025 245,8000 249,8000 206.872.241
AKER SOLUTIONS ASA 30,4800 -0,91% Data17/07/2025 30,3800 30,8400 32.632.863
AMERICAN SHIPPIN 1,4780 -0,14% Data17/07/2025 1,4740 1,4780 109.498
ARCHER 23,0000 -0,43% Data17/07/2025 22,9000 24,0000 1.024.834
ARENDALS F.KOMP 132,5000 0,38% Data17/07/2025 130,5000 133,0000 296.270
AUSTEVOLI 93,9000 0,75% Data17/07/2025 92,8000 94,2000 7.340.539
AXACTOR SE 9,0200 4,16% Data17/07/2025 8,6600 9,0200 5.226.594
BONHEUR 233,5000 0,21% Data17/07/2025 233,5000 236,0000 1.664.855
BW OFFSHORE 33,6500 -1,61% Data17/07/2025 33,6000 34,3000 1.273.114
COOL COMPANY LTD 69,3000 0,43% Data17/07/2025 68,9000 69,9000 141.926
DNO INTERNATIONA 14,2500 0,92% Data17/07/2025 13,8800 14,3800 74.339.087
DOF GROUP 90,3500 -0,77% Data17/07/2025 90,2000 91,0500 14.243.497
DOLPHIN DRILLING 0,0750 10,29% Data17/07/2025 0,0652 0,0842 596.070
ENERGEIA 0,0950 -5,00% Data17/07/2025 0,0900 0,1120 87.755
FRONTLINE LTD 190,3000 1,41% Data17/07/2025 186,5000 190,7500 106.736.986
GOODTECH A 9,7000 2,54% Data17/07/2025 9,2400 9,7000 276.285
INIFY LABORATORIES 5,3000 -7,02% Data17/07/2025 5,3000 5,3500 8.130
ITERA 9,0000 -2,17% Data17/07/2025 9,0000 9,1800 3.123
JINHUI SHIPPING 5,9800 4,91% Data17/07/2025 5,8800 6,0000 172.553
KOMPLETT BANK 11,9000 -0,83% Data17/07/2025 11,9000 12,1000 1.352.792
KONGSBERG GRUPP 318,1000 0,47% Data17/07/2025 313,3500 319,2000 230.280.543
LEROY SEAFOOD 47,2800 0,60% Data17/07/2025 46,8000 47,6000 21.945.768
NORAM DRILLING 24,0500 0,63% Data17/07/2025 23,8500 24,4500 2.215.173
NORCONSULT 44,4500 -0,11% Data17/07/2025 44,2000 45,0500 5.636.260
NORSK HYDRO ASA 60,5600 0,66% Data17/07/2025 60,2000 60,8200 118.297.177
NORWEGIAN AIR SHUTTLE 18,1000 -0,06% Data17/07/2025 17,8700 18,1900 131.285.074
OCEAN GEOLOOP 5,3000 -10,92% Data17/07/2025 5,2000 5,3000 56.848
ODFJELL B 117,8000 -0,17% Data17/07/2025 116,8000 120,4000 2.243.972
OLAV THON EIENDO 294,0000 1,03% Data17/07/2025 290,0000 297,0000 1.440.894
ORKLA ASA-A 110,7000 1,84% Data17/07/2025 108,5000 110,7000 162.947.300
OTELLO CORPORATION 13,5500 2,65% Data17/07/2025 13,2500 13,7000 7.783.283
PCI BIOTECH (NORWAY) 1,6100 -1,53% Data17/07/2025 1,6100 1,6100 14.812
PHOTOCURE 65,1000 9,97% Data17/07/2025 59,0000 65,5000 10.494.250
PROSAFE 6,9900 2,19% Data17/07/2025 6,8000 7,1900 140.471
REC SILICON 2,2500 2,18% Data17/07/2025 2,2280 2,2700 976.266
SCHIBSTED ASA 360,4000 1,01% Data17/07/2025 358,0000 363,0000 19.812.630
SEACREST PETROLEO 0,1145 5,05% Data17/07/2025 0,0900 0,1330 1.201.204
SOLSTAD OFFSHORE 50,7000 -4,52% Data17/07/2025 50,7000 54,0000 10.723.912
SPAREBANK 1 SR-BANK 185,8000 -1,38% Data17/07/2025 185,2000 189,0000 27.159.501
STAINLESS TANKERS 49,0000 -1,01% Data17/07/2025 48,9000 49,5000 293.069
STANDARD DRILLIN 1,8200 -1,09% Data17/07/2025 1,8200 1,8200 25.848
STANDARD SUPPLY 32,9000 1,23% Data16/07/2025 31,0000 32,9000 432.438
STOLT NIELSEN 290,5000 0,17% Data17/07/2025 287,5000 292,5000 12.340.150
STOREBRAND ASA 147,8000 0,75% Data17/07/2025 146,3000 147,8000 98.161.518
SUBSEA 7 196,0000 Data17/07/2025 195,6000 197,9000 53.846.100
TELENOR ASA 161,0000 1,64% Data17/07/2025 158,7000 161,8000 260.384.978
TGS NOPEC GEOPH 75,2000 -4,45% Data17/07/2025 74,7000 77,8500 49.691.333
THOR MEDICAL ASA 2,5050 1,42% Data17/07/2025 2,4700 2,5400 2.236.101
TOMRA SYSTEMS AS 139,5000 -13,25% Data17/07/2025 139,2000 158,6000 297.357.642