Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,2200	-2,07%	16/04/2026	14,1800	14,5200	6.001.153
AKER BP	342,9000	1,15%	16/04/2026	335,5000	345,2000	481.766.613
AKER SOLUTIONS ASA	47,5000	0,72%	16/04/2026	47,0000	48,4800	103.426.928
ARCHER	27,5500	-0,36%	16/04/2026	27,4000	27,9000	4.739.674
ARENDALS F.KOMP	187,0000	5,95%	16/04/2026	180,0000	188,0000	42.465.830
AUSTEVOLI	98,7000	-0,50%	16/04/2026	98,6000	100,2000	8.715.704
AXACTOR SE	6,9300	-1,42%	16/04/2026	6,9300	7,0300	1.083.894
BONHEUR	260,5000	0,77%	16/04/2026	258,0000	263,0000	49.062.049
BW OFFSHORE	49,5000	-1,00%	16/04/2026	49,4000	50,2000	7.490.786
DNO INTERNATIONA	18,8700	2,55%	16/04/2026	18,2500	18,9000	60.751.437
DOF GROUP	134,8000	0,07%	16/04/2026	133,5000	135,3000	38.406.272
DOLPHIN DRILLING	2,8800	17,55%	16/04/2026	2,5800	3,0000	3.934.051
ENERGEIA	7,6400	-1,29%	16/04/2026	7,4000	7,6800	53.824
FRONTLINE LTD	329,5000	-1,91%	16/04/2026	322,7000	333,4000	307.523.339
GOODTECH A	11,0000	0,92%	16/04/2026	10,8500	11,0000	188.353
INIFY LABORATORIES	3,6400	-6,19%	16/04/2026	3,6400	3,6400	19.339
ITERA	7,0200	-1,68%	16/04/2026	6,9000	7,1000	59.831
JINHUI SHIPPING	5,9800	-0,99%	16/04/2026	5,8200	6,1000	263.598
KONGSBERG GRUPP	376,1000	-5,29%	16/04/2026	376,1000	391,2000	655.578.406
LEROY SEAFOOD	48,0400	-0,46%	16/04/2026	47,9400	48,7000	15.248.809

NORAM DRILLING	46,7000	0,21%	16/04/2026	46,2500	47,4500	2.656.296
NORCONSULT	41,5000	1,84%	16/04/2026	40,7500	41,6000	5.277.721
NORSK HYDRO ASA	108,5500	0,56%	16/04/2026	107,2500	109,4000	413.443.937
NORWEGIAN AIR SHUTTLE	13,9550	-1,83%	16/04/2026	13,9550	14,6000	186.890.551
OCEAN GEOLOOP	1,8700	-15,77%	16/04/2026	1,8700	2,0200	36.282
ODFJELL B	114,6000	-0,52%	16/04/2026	114,4000	116,0000	1.890.098
ORKLA ASA-A	121,4000	-0,25%	16/04/2026	120,8000	121,9000	176.742.497
OTELLO CORPORATION	19,7400	-1,00%	16/04/2026	19,7200	20,0500	878.963
PCI BIOTECH (NORWAY)	0,1625	6,91%	16/04/2026	0,1575	0,1695	227.117
PHOTOCURE	70,7000	-1,94%	16/04/2026	70,5000	73,4000	4.831.850
PROSAFE	3,4000	-1,16%	16/04/2026	3,3850	3,4850	3.752.716
REC SILICON	0,2430	1,25%	16/04/2026	0,2400	0,2500	642.528
SOLSTAD OFFSHORE	67,1000	1,05%	16/04/2026	66,0000	69,1000	9.095.673
SPAREBANK 1 SR-BANK	217,0000	-0,91%	16/04/2026	216,5000	220,0000	38.423.105
STAINLESS TANKERS	41,6000	2,46%	16/04/2026	40,6000	41,6000	683.030
STANDARD DRILLIN	1,8950	1,07%	16/04/2026	1,8950	1,9000	19.452
STOLT NIELSEN	303,5000	0,16%	16/04/2026	301,5000	308,5000	28.647.062
STOREBRAND ASA	174,4000	0,11%	16/04/2026	173,9000	175,1000	81.352.194
SUBSEA 7	303,0000	-0,92%	16/04/2026	303,0000	308,8000	149.813.502
TELENOR ASA	161,8000	0,68%	16/04/2026	159,6000	161,9000	237.419.495
TGS NOPEC GEOPH	129,0000	2,06%	16/04/2026	124,6000	129,3000	49.154.160
THOR MEDICAL ASA	4,9500	-1,59%	16/04/2026	4,9100	5,0200	9.024.127
TOMRA SYSTEMS AS	122,2000	0,83%	16/04/2026	121,3000	123,3000	66.384.050
VEIDEKKE	191,4000		16/04/2026	191,0000	192,2000	6.382.807
VR ENERGI	44,5000	0,11%	16/04/2026	43,9000	44,9000	380.273.638
WALLENIUS WILHELMSEN	122,7000	0,41%	16/04/2026	121,1000	123,9000	42.628.189
WILH.WILHELM A	712,0000	-0,97%	16/04/2026	708,0000	720,0000	12.370.288
WILH.WILHELM B	642,0000	-1,23%	16/04/2026	641,0000	649,0000	3.236.964
YARA INTERNAT ASA	557,0000	1,09%	16/04/2026	547,6000	557,0000	458.824.851