Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,1800	3,41%	10/03/2026	14,6000	15,1800	2.992.297
AKER BP	304,4000	-2,19%	10/03/2026	297,0000	306,4000	661.057.261
AKER SOLUTIONS ASA	41,2200	-1,72%	10/03/2026	40,9000	41,9000	20.083.373
ARCHER	25,7000	1,58%	10/03/2026	25,0500	26,0000	5.574.227
ARENDALS F.KOMP	166,0000	0,61%	10/03/2026	165,5000	174,0000	517.588

AUSTEVOLI	101,8000	0,39%	10/03/2026	100,8000	103,2000	6.550.728
AXACTOR SE	6,9800	1,45%	10/03/2026	6,9400	7,0000	1.348.327
BONHEUR	235,5000	-0,84%	10/03/2026	235,5000	242,5000	13.837.038
BW OFFSHORE	51,2000	-2,10%	10/03/2026	50,5000	52,0000	4.203.930
DNO INTERNATIONA	16,0100	-4,02%	10/03/2026	15,9200	16,4500	103.941.499
DOF GROUP	126,1000	1,12%	10/03/2026	123,0000	126,8000	41.442.513
DOLPHIN DRILLING	2,4500	-2,78%	10/03/2026	2,4500	2,5200	432.648
ENERGEIA	7,6400	2,41%	10/03/2026	7,5000	7,6400	85.981
FRONTLINE LTD	347,5000	2,30%	10/03/2026	334,7000	348,8000	417.904.890
GOODTECH A	10,5500	-2,31%	10/03/2026	10,1000	10,8000	661.654
INIFY LABORATORIES	3,9000	-2,50%	06/03/2026	3,6400	3,9000	6.958
ITERA	7,2200	2,56%	10/03/2026	7,0200	7,2400	79.918
JINHUI SHIPPING	5,5400	-0,36%	10/03/2026	5,5400	5,6400	120.706
KONGSBERG GRUPP	402,5000	0,24%	10/03/2026	388,2500	402,6000	450.947.718
LEROY SEAFOOD	50,1000	0,56%	10/03/2026	49,6000	50,5500	15.589.667

NORAM DRILLING	41,2000	2,74%	10/03/2026	39,7500	41,2000	2.818.574
NORCONSULT	39,4000	1,68%	10/03/2026	39,0000	39,8000	6.890.587
NORSK HYDRO ASA	89,6000	0,25%	10/03/2026	89,5200	92,8800	592.190.323
NORWEGIAN AIR SHUTTLE	14,9050	1,91%	10/03/2026	14,6400	15,4000	184.001.033
OCEAN GEOLOOP	4,0000		09/03/2026	4,0000	4,0000	520
ODFJELL B	119,0000	1,88%	10/03/2026	114,2000	119,0000	1.915.662
ORKLA ASA-A	118,4000	-4,75%	10/03/2026	118,4000	123,0000	382.762.573
OTELLO CORPORATION	17,4500	1,16%	10/03/2026	16,8000	17,5500	1.349.129
PCI BIOTECH (NORWAY)	0,2650	-8,30%	10/03/2026	0,2340	0,2880	579.524
PHOTOCURE	70,4000	-0,98%	10/03/2026	70,0000	71,4000	2.338.406
PROSAFE	3,1650	-0,78%	10/03/2026	3,1550	3,2700	1.879.681
REC SILICON	0,3800	2,48%	10/03/2026	0,3760	0,4222	417.696
SOLSTAD OFFSHORE	58,1000	-0,51%	10/03/2026	56,3000	58,3000	11.079.786
SPAREBANK 1 SR-BANK	208,0000	1,71%	10/03/2026	205,5000	211,0000	69.580.576
STAINLESS TANKERS	36,8000	-0,27%	10/03/2026	36,6000	37,0000	112.534
STANDARD DRILLIN	1,8950	1,88%	10/03/2026	1,8600	1,8950	67.477
STOLT NIELSEN	342,0000	2,40%	10/03/2026	328,0000	345,0000	24.200.262
STOREBRAND ASA	174,0000	2,59%	10/03/2026	172,0000	174,8000	66.610.854
SUBSEA 7	261,6000	-0,08%	10/03/2026	260,0000	263,6000	157.796.335
TELENOR ASA	170,1000	0,65%	10/03/2026	168,7000	172,5000	280.607.506
TGS NOPEC GEOPH	113,2000	0,53%	10/03/2026	112,3000	115,0000	40.430.965
THOR MEDICAL ASA	4,3600	3,69%	10/03/2026	4,2000	4,4550	8.922.217
TOMRA SYSTEMS AS	113,6000	0,98%	10/03/2026	113,6000	116,0000	57.679.264
VEIDEKKE	192,4000	1,26%	10/03/2026	191,0000	194,0000	9.389.120
VR ENERGI	38,5300	-3,41%	10/03/2026	37,7500	39,0400	506.656.092
WALLENIUS WILHELMSEN	124,0000	-7,74%	10/03/2026	121,0000	125,8000	87.232.140
WILH.WILHELM A	747,0000	1,08%	10/03/2026	725,0000	749,0000	9.708.759
WILH.WILHELM B	661,0000	1,69%	10/03/2026	644,0000	663,0000	4.714.252
YARA INTERNAT ASA	493,2000	-1,10%	10/03/2026	478,3000	500,0000	376.298.777