Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,4200 -1,37% Data24/04/2026 14,4200 14,7000 1.315.090
AKER BP 347,5000 0,23% Data24/04/2026 345,7000 356,5000 427.996.290
AKER SOLUTIONS ASA 40,1600 -0,15% Data24/04/2026 39,6400 40,6800 39.805.307
ARCHER 27,4500 -1,96% Data24/04/2026 27,4500 28,1000 2.231.163
ARENDALS F.KOMP 187,0000 -2,09% Data24/04/2026 185,0000 192,0000 3.577.123
AUSTEVOLI 93,4000 -0,95% Data24/04/2026 92,8000 94,6000 9.950.369
AXACTOR SE 6,7300 -0,30% Data24/04/2026 6,6000 6,7800 2.079.059
BONHEUR 251,5000 -0,20% Data24/04/2026 249,0000 265,0000 3.153.559
BW OFFSHORE 50,7000 0,80% Data24/04/2026 50,2000 51,4000 5.423.126
DNO INTERNATIONA 18,9200 0,96% Data24/04/2026 18,8200 19,3300 84.961.660
DOF GROUP 137,6000 0,51% Data24/04/2026 137,0000 140,9000 61.479.680
DOLPHIN DRILLING 3,1400 -1,88% Data24/04/2026 3,0000 3,2400 1.021.721
ENERGEIA 7,5800 1,61% Data24/04/2026 7,2200 7,6000 10.680
FRONTLINE LTD 329,7000 1,57% Data24/04/2026 321,7000 330,5000 189.057.893
GOODTECH A 11,2000 -0,44% Data24/04/2026 11,1000 11,3000 296.498
INIFY LABORATORIES 3,9600 11,86% Data24/04/2026 3,5000 4,0000 4.558
ITERA 6,9600 2,65% Data24/04/2026 6,7400 6,9600 242.027
JINHUI SHIPPING 6,0400 1,00% Data24/04/2026 5,9200 6,0600 166.770
KONGSBERG GRUPP 314,5000 -4,15% Data24/04/2026 310,2000 326,5000 509.373.950
LEROY SEAFOOD 45,9600 -0,56% Data24/04/2026 45,3800 46,6200 19.126.254
NORAM DRILLING 47,1500 -0,11% Data24/04/2026 46,7000 48,0000 2.785.339
NORCONSULT 39,1500 -3,33% Data24/04/2026 39,1500 40,7500 18.219.549
NORSK HYDRO ASA 107,3000 0,70% Data24/04/2026 104,8500 107,4500 192.361.753
NORWEGIAN AIR SHUTTLE 13,4750 -1,25% Data24/04/2026 13,2700 13,5750 105.967.845
OCEAN GEOLOOP 1,7200 -14,00% Data24/04/2026 1,7200 1,7200 20.446
ODFJELL B 115,0000 1,41% Data24/04/2026 113,0000 115,0000 896.770
ORKLA ASA-A 114,0000 -4,52% Data24/04/2026 112,6000 114,4000 99.591.654
OTELLO CORPORATION 19,0200 -2,36% Data24/04/2026 18,9800 19,3800 1.382.887
PCI BIOTECH (NORWAY) 0,0700 -39,13% Data23/04/2026 0,0552 0,1000 116.717
PHOTOCURE 68,0000 -2,30% Data24/04/2026 67,9000 70,5000 4.810.728
PROSAFE 3,2450 -1,67% Data24/04/2026 3,2000 3,3000 3.268.156
REC SILICON 0,2415 0,62% Data24/04/2026 0,2320 0,2420 223.506
SOLSTAD OFFSHORE 66,8000 1,52% Data24/04/2026 65,7000 67,2000 6.822.685
SPAREBANK 1 SR-BANK 198,6000 -4,98% Data24/04/2026 196,4000 199,8000 43.848.100
STAINLESS TANKERS 43,3000 0,23% Data24/04/2026 43,2000 44,5000 669.375
STANDARD DRILLIN 1,8700 Data24/04/2026 1,8700 1,8700 247
STOLT NIELSEN 293,0000 -1,18% Data24/04/2026 293,0000 296,0000 5.316.192
STOREBRAND ASA 168,8000 -0,41% Data24/04/2026 167,8000 170,0000 97.201.623
SUBSEA 7 316,0000 2,66% Data24/04/2026 306,8000 317,2000 99.615.840
TELENOR ASA 164,3000 0,55% Data24/04/2026 163,7000 164,7000 138.009.700
TGS NOPEC GEOPH 147,6000 -0,40% Data24/04/2026 146,8000 150,5000 76.406.764
THOR MEDICAL ASA 4,8200 -0,82% Data24/04/2026 4,7500 4,9400 6.902.698
TOMRA SYSTEMS AS 90,0000 -25,56% Data24/04/2026 90,0000 102,6000 1.018.491.030
VEIDEKKE 185,2000 0,76% Data24/04/2026 182,4000 185,8000 14.947.122
VR ENERGI 45,0000 -0,13% Data24/04/2026 44,8200 46,1500 355.018.365
WALLENIUS WILHELMSEN 115,9000 0,09% Data24/04/2026 115,5000 116,7000 21.856.422
WILH.WILHELM A 696,0000 0,43% Data24/04/2026 691,0000 698,0000 9.321.528
WILH.WILHELM B 628,0000 0,48% Data24/04/2026 625,0000 634,0000 4.584.400
YARA INTERNAT ASA 537,0000 0,22% Data24/04/2026 535,0000 565,6000 470.685.870