Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,2200	1,23%	04/02/2026	13,0000	13,5000	4.734.492
AKER BP	264,2000	-3,47%	04/02/2026	262,8000	276,5000	610.791.827
AKER SOLUTIONS ASA	35,0600	-1,52%	04/02/2026	34,9000	35,8200	19.891.431
ARCHER	24,0500	-3,99%	04/02/2026	24,0500	25,0500	3.375.634
ARENDALS F.KOMP	155,0000	-0,96%	04/02/2026	151,0000	155,5000	269.700

AUSTEVOLI	92,9000	0,22%	04/02/2026	91,7000	93,2000	16.217.181
AXACTOR SE	8,5800	2,14%	04/02/2026	8,3000	8,6000	2.509.341
BONHEUR	258,0000	1,98%	04/02/2026	249,0000	258,5000	3.234.288
BW OFFSHORE	46,6500	-1,06%	04/02/2026	46,3000	47,3500	1.409.343
DNO INTERNATIONA	16,1500	-0,19%	04/02/2026	16,0300	16,4000	67.782.325
DOF GROUP	112,1000	-2,18%	04/02/2026	112,1000	115,2000	27.777.932
DOLPHIN DRILLING	2,5895	2,76%	04/02/2026	2,5000	2,6200	15.340
ENERGEIA	7,6410	1,88%	04/02/2026	7,5500	7,6500	754.480
FRONTLINE LTD	270,4000	-1,57%	04/02/2026	269,9000	277,4000	323.056.614
GOODTECH A	9,4000		04/02/2026	9,2400	9,4000	54.755
INIFY LABORATORIES	3,7200	-6,53%	04/02/2026	3,7200	3,7400	71.242
ITERA	7,5000	-2,60%	04/02/2026	7,5000	7,8000	270.668
JINHUI SHIPPING	5,6800	-0,35%	04/02/2026	5,6200	5,7400	134.400
KONGSBERG GRUPP	330,0500	-1,06%	04/02/2026	326,9500	335,2500	324.804.515
LEROY SEAFOOD	48,0800	0,38%	04/02/2026	47,2400	48,2200	48.636.670

NORAM DRILLING	33,7000	1,05%	04/02/2026	33,2500	34,0000	2.434.353
NORCONSULT	45,1500	0,33%	04/02/2026	44,3000	45,4000	12.824.496
NORSK HYDRO ASA	88,6000	0,96%	04/02/2026	87,4600	89,6600	401.586.145
NORWEGIAN AIR SHUTTLE	16,6700	0,12%	04/02/2026	16,3650	16,6800	64.231.927
OCEAN GEOLOOP	2,0000	9,29%	04/02/2026	2,0000	2,2000	15.090
ODFJELL B	124,2000	-3,72%	04/02/2026	123,6000	129,2000	3.355.015
ORKLA ASA-A	117,6000	1,29%	04/02/2026	115,5000	117,9000	146.113.531
OTELLO CORPORATION	17,9500	-2,18%	04/02/2026	17,7500	18,2000	2.364.823
PCI BIOTECH (NORWAY)	0,2070	1,47%	04/02/2026	0,2060	0,2750	210.047
PHOTOCURE	68,0000	-1,45%	04/02/2026	67,6000	69,5000	2.431.612
PROSAFE	3,4950	-0,14%	04/02/2026	3,4500	3,5900	2.496.569
REC SILICON	1,0700	-0,93%	04/02/2026	1,0700	1,0910	71.594
SOLSTAD OFFSHORE	49,4500	-1,10%	04/02/2026	49,3000	50,5000	2.164.278
SPAREBANK 1 SR-BANK	198,4000	0,92%	04/02/2026	194,8000	198,6000	69.662.605
STAINLESS TANKERS	40,0000	-0,25%	04/02/2026	38,8000	40,0000	1.452.640
STANDARD DRILLIN	1,8700		04/02/2026	1,8700	1,8700	27.973
STOLT NIELSEN	293,0000	-1,51%	04/02/2026	289,5000	298,0000	19.506.475
STOREBRAND ASA	172,3000	0,41%	04/02/2026	171,1000	173,7000	109.590.037
SUBSEA 7	245,0000	-0,16%	04/02/2026	242,4000	248,6000	104.720.105
TELENOR ASA	159,9000	1,72%	04/02/2026	156,4000	161,5000	306.305.080
TGS NOPEC GEOPH	99,5500	-1,44%	04/02/2026	99,5500	102,1000	25.967.219
THOR MEDICAL ASA	4,8000	0,63%	04/02/2026	4,8000	4,9100	3.860.352
TOMRA SYSTEMS AS	126,7000	2,01%	04/02/2026	123,9000	127,4000	60.431.592
VEIDEKKE	178,8000	-0,33%	04/02/2026	178,4000	179,8000	3.822.744
VR ENERGI	33,4900	0,51%	04/02/2026	33,2600	34,0000	229.124.213
WALLENIUS WILHELMSEN	113,9000	-1,56%	04/02/2026	110,7000	116,1000	48.976.431
WILH.WILHELM A	677,0000	-2,59%	04/02/2026	675,0000	690,0000	5.967.755
WILH.WILHELM B	606,0000	-2,26%	04/02/2026	603,0000	620,0000	4.969.200
YARA INTERNAT ASA	449,4000	0,90%	04/02/2026	448,0000	452,3000	215.399.218