Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,6000	-1,19%	19/01/2026	11,5400	11,7400	5.719.798
AKER BP	275,4000	-1,25%	19/01/2026	273,8000	277,6000	231.790.685
AKER SOLUTIONS ASA	32,2800	-2,12%	19/01/2026	32,0200	32,4800	17.579.817
ARCHER	23,7500	-1,04%	19/01/2026	23,4500	23,9000	3.466.265
ARENDALS F.KOMP	151,0000	-1,31%	19/01/2026	150,0000	152,0000	1.764.888

AUSTEVOLI	92,2000	-2,95%	19/01/2026	92,0000	93,5000	19.911.051
AXACTOR SE	8,0600	-0,74%	19/01/2026	7,9800	8,1200	1.492.825
BONHEUR	254,5000	-0,97%	19/01/2026	252,0000	255,0000	1.895.007
BW OFFSHORE	46,5000	0,43%	19/01/2026	44,6000	46,5000	3.463.367
DNO INTERNATIONA	16,0600	-2,31%	19/01/2026	15,9100	16,2600	39.243.044
DOF GROUP	107,0000	-1,92%	19/01/2026	104,8000	108,0000	53.623.371
DOLPHIN DRILLING	2,5000	-1,96%	19/01/2026	2,4505	2,6770	152.310
ENERGEIA	7,6800	1,01%	19/01/2026	7,5280	7,8310	49.590
FRONTLINE LTD	263,0000	-1,57%	19/01/2026	259,1000	264,6000	276.119.755
GOODTECH A	9,7600	-0,81%	19/01/2026	9,6000	9,8000	42.846
INIFY LABORATORIES	3,6000	-7,22%	19/01/2026	3,3600	3,9800	13.248
ITERA	8,0200	-1,72%	19/01/2026	8,0000	8,0200	82.045
JINHUI SHIPPING	5,6600	-1,74%	19/01/2026	5,5200	5,7400	328.806
KONGSBERG GRUPP	329,5500	-0,86%	19/01/2026	328,8000	341,8500	596.208.019
LEROY SEAFOOD	45,8200	-4,54%	19/01/2026	45,6000	46,6000	47.991.639

NORAM DRILLING	32,8500	-0,76%	19/01/2026	31,9000	32,9500	1.462.351
NORCONSULT	42,3500	-3,09%	19/01/2026	42,2500	43,2000	10.234.809
NORSK HYDRO ASA	83,2800	-0,62%	19/01/2026	82,7000	83,8000	328.392.194
NORWEGIAN AIR SHUTTLE	15,8550	-1,37%	19/01/2026	15,8550	16,0900	54.220.691
OCEAN GEOLOOP	2,6000	-6,47%	16/01/2026	2,3200	2,7800	32.326
ODFJELL B	125,0000	-4,73%	19/01/2026	125,0000	132,6000	1.859.125
OLAV THON EIENDO	334,0000		19/01/2026	334,0000	335,0000	2.134.260
ORKLA ASA-A	113,1000		19/01/2026	112,1000	113,7000	138.791.683
OTELLO CORPORATION	17,1000	-0,87%	19/01/2026	16,7000	17,2000	2.169.186
PCI BIOTECH (NORWAY)	0,2630	1,15%	19/01/2026	0,2400	0,2710	44.353
PHOTOCURE	74,2000	-5,24%	19/01/2026	73,7000	77,1000	6.023.630
PROSAFE	3,2300	-5,00%	19/01/2026	3,2300	3,3900	3.006.988
REC SILICON	1,0380	-1,14%	19/01/2026	1,0280	1,1800	990.876
SOLSTAD OFFSHORE	48,0500	-4,28%	19/01/2026	47,8500	49,2500	4.666.424
SPAREBANK 1 SR-BANK	194,8000	-2,01%	19/01/2026	193,8000	196,4000	43.686.238
STAINLESS TANKERS	39,0000	-1,02%	19/01/2026	38,9000	39,5000	158.730
STANDARD DRILLIN	1,8750		19/01/2026	1,8700	1,8750	5.931
STOLT NIELSEN	343,5000	-3,24%	19/01/2026	336,0000	350,0000	24.124.005
STOREBRAND ASA	171,3000	-0,98%	19/01/2026	169,8000	171,3000	66.501.058
SUBSEA 7	218,6000	-1,80%	19/01/2026	217,2000	222,0000	53.508.908
TELENOR ASA	146,3000	2,24%	19/01/2026	143,2000	147,0000	288.029.442
TGS NOPEC GEOPH	96,9000	-2,81%	19/01/2026	96,9000	99,0500	20.666.154
THOR MEDICAL ASA	4,8400	-1,83%	19/01/2026	4,6900	4,8800	9.590.842
TOMRA SYSTEMS AS	127,6000	-3,48%	19/01/2026	127,3000	130,4000	35.903.705
VEIDEKKE	178,6000	-2,19%	19/01/2026	177,4000	180,8000	8.815.160
VR ENERGI	34,5600	-1,26%	19/01/2026	34,2200	34,8300	217.330.491
WALLENIUS WILHELMSEN	102,5000	-2,19%	19/01/2026	100,7000	102,8000	49.436.365
WILH.WILHELM A	648,0000	-1,22%	19/01/2026	643,0000	653,0000	6.878.520
WILH.WILHELM B	581,0000	-2,35%	19/01/2026	581,0000	589,0000	5.761.777
YARA INTERNAT ASA	412,5000	-1,39%	19/01/2026	411,0000	417,0000	167.873.888