Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 10,9000 -0,18% Data24/11/2025 10,7200 10,9200 751.370
AKER BP 246,2000 -1,83% Data24/11/2025 244,5000 252,9000 552.943.534
AKER SOLUTIONS ASA 30,5200 -0,13% Data24/11/2025 30,0000 30,6000 29.753.551
ARCHER 21,1000 -0,94% Data24/11/2025 21,0500 21,4000 1.430.981
ARENDALS F.KOMP 134,5000 -0,74% Data24/11/2025 133,0000 135,0000 695.365
AUSTEVOLI 86,3000 0,23% Data24/11/2025 85,6000 87,2000 10.169.333
AXACTOR SE 6,8200 0,29% Data24/11/2025 6,8000 6,9000 223.873
BONHEUR 218,5000 -0,46% Data24/11/2025 213,0000 220,5000 16.779.489
BW OFFSHORE 35,6500 2,00% Data24/11/2025 34,6000 36,9000 6.501.669
COOL COMPANY LTD 99,5000 -0,20% Data24/11/2025 95,1000 99,9000 1.125.644
DNO INTERNATIONA 14,5900 -0,27% Data24/11/2025 14,3900 14,6400 55.169.663
DOF GROUP 93,4500 -2,30% Data24/11/2025 92,4500 95,7500 55.537.242
DOLPHIN DRILLING 0,0097 2,11% Data24/11/2025 0,0092 0,0100 739.341
ENERGEIA 0,0290 Data24/11/2025 0,0290 0,0300 85.943
FRONTLINE LTD 251,6000 -3,60% Data24/11/2025 250,0000 265,2000 610.546.901
GOODTECH A 9,3000 0,87% Data24/11/2025 9,1200 9,3000 50.759
INIFY LABORATORIES 3,7800 5,00% Data24/11/2025 3,7800 3,7800 15.309
ITERA 7,8600 2,08% Data24/11/2025 7,8600 7,8600 5.809
JINHUI SHIPPING 5,8000 Data24/11/2025 5,6200 5,8000 268.865
KOMPLETT BANK 12,8500 -0,39% Data24/11/2025 12,8000 13,0000 3.754.179
KONGSBERG GRUPP 229,1500 -1,12% Data24/11/2025 228,5000 235,0000 698.726.930
LEROY SEAFOOD 45,0000 0,45% Data24/11/2025 44,5400 45,4400 33.675.525
NORAM DRILLING 29,5000 -1,99% Data24/11/2025 29,5000 30,4000 1.100.734
NORCONSULT 44,5000 -0,34% Data24/11/2025 44,4000 45,3000 28.194.043
NORSK HYDRO ASA 71,8600 1,87% Data24/11/2025 71,0200 72,3200 495.804.609
NORWEGIAN AIR SHUTTLE 16,4900 5,47% Data24/11/2025 15,6500 16,5200 176.103.520
OCEAN GEOLOOP 4,0000 Data24/11/2025 4,0000 4,0000 4.560
ODFJELL B 122,2000 -0,16% Data24/11/2025 121,8000 124,0000 716.459
OLAV THON EIENDO 333,0000 Data24/11/2025 332,0000 333,0000 1.515.483
ORKLA ASA-A 106,1000 Data24/11/2025 106,1000 106,9000 402.468.281
OTELLO CORPORATION 17,4000 2,96% Data24/11/2025 17,0500 17,5500 3.910.198
PCI BIOTECH (NORWAY) 0,2650 -7,99% Data24/11/2025 0,2610 0,2880 70.938
PHOTOCURE 60,2000 3,79% Data24/11/2025 58,3000 61,0000 2.853.360
PROSAFE 3,1300 0,64% Data24/11/2025 3,0900 3,2300 2.999.786
REC SILICON 1,2330 -2,91% Data24/11/2025 1,2260 1,2660 225.657
SOLSTAD OFFSHORE 42,2000 Data24/11/2025 41,7500 42,6000 3.762.932
SPAREBANK 1 SR-BANK 174,4000 1,28% Data24/11/2025 172,0000 174,4000 38.171.451
STAINLESS TANKERS 39,5000 -1,25% Data24/11/2025 39,5000 40,0000 115.814
STANDARD DRILLIN 1,8250 -1,08% Data24/11/2025 1,8250 1,8250 13.688
STOLT NIELSEN 334,0000 -0,74% Data24/11/2025 327,0000 336,5000 37.049.284
STOREBRAND ASA 158,4000 Data24/11/2025 156,6000 159,5000 95.442.019
SUBSEA 7 192,4000 0,73% Data24/11/2025 187,8000 193,6000 98.113.418
TELENOR ASA 145,8000 0,48% Data24/11/2025 144,5000 145,8000 369.645.136
TGS NOPEC GEOPH 86,9000 -2,14% Data24/11/2025 86,2500 88,8000 31.930.971
THOR MEDICAL ASA 3,7450 1,35% Data24/11/2025 3,6100 3,7900 6.233.781
TOMRA SYSTEMS AS 120,9000 0,83% Data24/11/2025 119,2000 121,8000 42.799.688
VEIDEKKE 169,0000 0,72% Data24/11/2025 168,0000 170,0000 12.622.610
VR ENERGI 31,6000 -1,50% Data24/11/2025 31,2900 32,0800 269.645.581
WALLENIUS WILHELMSEN 88,3000 -0,23% Data24/11/2025 87,1500 88,5000 35.439.823
WILH.WILHELM A 530,0000 0,38% Data24/11/2025 528,0000 538,0000 19.001.560