Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,6400	2,56%	09/02/2026	13,3000	13,6800	3.266.848
AKER BP	267,5000	-0,15%	09/02/2026	264,2000	267,8000	275.307.523
AKER SOLUTIONS ASA	38,0000		09/02/2026	36,8600	38,0000	59.969.928
ARCHER	24,7000	1,86%	09/02/2026	24,3000	25,0000	6.082.869
ARENDALS F.KOMP	152,0000	2,01%	09/02/2026	151,5000	155,0000	259.312

AUSTEVOLI	93,3000	-0,43%	09/02/2026	92,4000	94,2000	14.996.296
AXACTOR SE	8,5200	1,67%	09/02/2026	8,3600	8,5600	1.258.080
BONHEUR	263,0000	0,38%	09/02/2026	259,5000	264,5000	2.821.727
BW OFFSHORE	48,2000	2,01%	09/02/2026	46,9000	48,2000	33.086.890
DNO INTERNATIONA	15,5000	0,85%	09/02/2026	15,1300	15,6900	34.821.897
DOF GROUP	115,4000	0,96%	09/02/2026	114,3000	115,8000	32.351.467
DOLPHIN DRILLING	2,4300	-1,62%	09/02/2026	2,3000	2,4400	84.063
ENERGEIA	7,5000	1,34%	09/02/2026	7,2510	7,5000	26.985
FRONTLINE LTD	278,0000	-0,18%	09/02/2026	275,1000	283,0000	395.025.490
GOODTECH A	9,6000	0,63%	09/02/2026	9,5000	9,6400	416.688
INIFY LABORATORIES	3,5400	-8,29%	09/02/2026	3,5000	3,9800	56.396
ITERA	7,8000	1,30%	09/02/2026	7,5600	7,8000	83.741
JINHUI SHIPPING	5,6400	-0,70%	09/02/2026	5,6400	5,7800	120.228
KONGSBERG GRUPP	379,5500	2,17%	09/02/2026	374,0000	389,7500	753.358.927
LEROY SEAFOOD	48,6000	-0,57%	09/02/2026	48,2400	49,1000	28.760.362

NORAM DRILLING	34,2000	1,94%	09/02/2026	33,2500	34,3000	2.694.002
NORCONSULT	44,2000	-0,67%	09/02/2026	43,9500	44,6000	11.601.351
NORSK HYDRO ASA	89,5000	1,38%	09/02/2026	87,6000	89,6000	267.853.631
NORWEGIAN AIR SHUTTLE	17,2600	4,04%	09/02/2026	16,7000	17,3800	119.879.140
OCEAN GEOLOOP	1,6900	8,33%	09/02/2026	1,6900	1,9500	15.822
ODFJELL B	126,2000	0,96%	09/02/2026	125,0000	127,0000	1.471.240
ORKLA ASA-A	120,5000	-0,33%	09/02/2026	120,1000	120,8000	98.319.565
OTELLO CORPORATION	18,1500	5,22%	09/02/2026	17,4000	18,1500	1.481.439
PCI BIOTECH (NORWAY)	0,2390	23,51%	09/02/2026	0,2000	0,2520	133.707
PHOTOCURE	65,3000		09/02/2026	65,3000	66,3000	945.022
PROSAFE	3,6000	2,56%	09/02/2026	3,4850	3,6750	6.028.949
REC SILICON	1,0690	0,56%	09/02/2026	1,0520	1,0800	186.356
SOLSTAD OFFSHORE	50,9000	0,79%	09/02/2026	50,0000	51,1000	2.790.185
SPAREBANK 1 SR-BANK	198,4000	-1,54%	09/02/2026	198,0000	202,0000	50.358.086
STAINLESS TANKERS	39,4000	1,29%	09/02/2026	38,4000	39,9000	531.191
STANDARD DRILLIN	1,8700		09/02/2026	1,8550	1,8700	417
STOLT NIELSEN	302,5000	1,51%	09/02/2026	299,0000	304,5000	16.743.678
STOREBRAND ASA	173,8000	-0,52%	09/02/2026	173,3000	176,0000	100.027.288
SUBSEA 7	250,0000	2,63%	09/02/2026	243,0000	250,0000	77.513.750
TELENOR ASA	173,5000		09/02/2026	172,4000	174,3000	261.743.315
TGS NOPEC GEOPH	102,3000	1,09%	09/02/2026	100,0000	102,7000	18.684.072
THOR MEDICAL ASA	4,9900	4,94%	09/02/2026	4,7800	4,9950	4.252.902
TOMRA SYSTEMS AS	130,7000	3,65%	09/02/2026	127,6000	131,9000	61.374.890
VEIDEKKE	180,2000		09/02/2026	179,2000	181,0000	4.543.022
VR ENERGI	33,8700	-0,59%	09/02/2026	33,6400	34,0300	211.318.317
WALLENIUS WILHELMSEN	115,7000	0,87%	09/02/2026	114,2000	116,5000	23.990.395
WILH.WILHELM A	683,0000	-0,73%	09/02/2026	681,0000	696,0000	3.933.397
WILH.WILHELM B	607,0000	-0,33%	09/02/2026	605,0000	615,5000	2.845.616
YARA INTERNAT ASA	461,9000	1,52%	09/02/2026	455,0000	462,5000	180.287.422