Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 13,4600 -1,32% Data12/02/2026 13,1000 13,7000 3.801.239
AKER BP 275,1000 0,04% Data12/02/2026 270,8000 280,4000 452.701.534
AKER SOLUTIONS ASA 37,4600 -0,32% Data12/02/2026 37,2000 37,9800 15.840.785
ARCHER 25,0000 1,21% Data12/02/2026 24,8000 25,0500 4.093.550
ARENDALS F.KOMP 160,0000 1,91% Data12/02/2026 157,0000 162,0000 2.308.800
AUSTEVOLI 94,1000 -0,21% Data12/02/2026 93,2000 94,3000 19.952.588
AXACTOR SE 7,9400 -7,24% Data12/02/2026 7,8400 8,4000 6.364.918
BONHEUR 265,0000 0,95% Data12/02/2026 256,5000 266,0000 2.104.100
BW OFFSHORE 49,6500 0,20% Data12/02/2026 48,2500 50,6000 59.833.910
DNO INTERNATIONA 15,8800 0,76% Data12/02/2026 15,7800 16,2100 48.391.934
DOF GROUP 115,1000 -0,09% Data12/02/2026 113,9000 116,0000 41.502.873
DOLPHIN DRILLING 2,4000 -1,56% Data12/02/2026 2,4000 2,4490 1.063.966
ENERGEIA 7,9490 2,57% Data12/02/2026 7,6000 8,7990 566.406
FRONTLINE LTD 284,0000 0,85% Data12/02/2026 282,5000 287,0000 223.312.324
GOODTECH A 9,5200 0,63% Data12/02/2026 9,5000 9,6000 242.665
INIFY LABORATORIES 3,6200 2,26% Data12/02/2026 3,5000 3,6200 34.567
ITERA 7,8000 Data12/02/2026 7,5400 7,8000 179.891
JINHUI SHIPPING 5,6400 -1,05% Data12/02/2026 5,6400 5,7800 103.364
KONGSBERG GRUPP 363,9000 0,90% Data12/02/2026 355,0500 363,9500 357.431.314
LEROY SEAFOOD 48,0800 -1,11% Data12/02/2026 47,9600 48,7000 28.455.138
NORAM DRILLING 33,8500 1,20% Data12/02/2026 33,4500 34,0000 975.286
NORCONSULT 41,2500 -2,94% Data12/02/2026 40,4000 42,8000 41.592.953
NORSK HYDRO ASA 91,2400 0,15% Data12/02/2026 90,2800 92,6600 526.589.926
NORWEGIAN AIR SHUTTLE 17,0550 1,49% Data12/02/2026 16,8000 17,1050 97.518.341
OCEAN GEOLOOP 1,7000 Data12/02/2026 1,7000 1,7000 9.598
ODFJELL B 120,2000 -5,06% Data12/02/2026 120,2000 127,0000 6.972.081
ORKLA ASA-A 128,9000 5,74% Data12/02/2026 121,8000 128,9000 262.841.150
OTELLO CORPORATION 18,3500 1,10% Data12/02/2026 18,1500 18,3500 530.168
PCI BIOTECH (NORWAY) 0,2290 -3,38% Data12/02/2026 0,2150 0,2350 17.149
PHOTOCURE 63,2000 -0,47% Data12/02/2026 62,7000 64,0000 3.187.239
PROSAFE 3,6850 1,24% Data12/02/2026 3,6100 3,7000 5.332.236
REC SILICON 0,4370 -7,02% Data12/02/2026 0,4302 0,4800 666.310
SOLSTAD OFFSHORE 49,6000 -2,36% Data12/02/2026 48,0000 50,8000 7.966.107
SPAREBANK 1 SR-BANK 201,0000 1,11% Data12/02/2026 200,0000 207,5000 73.309.122
STAINLESS TANKERS 38,7000 Data12/02/2026 38,2000 39,8000 229.801
STANDARD DRILLIN 1,8550 -0,80% Data12/02/2026 1,8550 1,8550 2
STOLT NIELSEN 303,5000 -0,33% Data12/02/2026 303,5000 309,5000 25.434.514
STOREBRAND ASA 177,5000 -1,22% Data12/02/2026 175,7000 179,4000 270.746.608
SUBSEA 7 252,6000 1,20% Data12/02/2026 250,0000 256,8000 128.966.698
TELENOR ASA 177,1000 0,28% Data12/02/2026 174,2000 177,8000 310.192.775
TGS NOPEC GEOPH 110,7000 5,33% Data12/02/2026 105,5000 114,0000 129.088.045
THOR MEDICAL ASA 5,2900 -2,04% Data12/02/2026 5,2900 5,4700 7.774.935
TOMRA SYSTEMS AS 134,0000 2,84% Data12/02/2026 131,6000 135,8000 87.560.960
VEIDEKKE 187,0000 4,24% Data12/02/2026 186,0000 194,0000 64.918.359
VR ENERGI 33,7000 -0,03% Data12/02/2026 33,4600 34,0700 270.531.131
WALLENIUS WILHELMSEN 117,9000 Data12/02/2026 114,6000 119,1000 67.771.985
WILH.WILHELM A 689,0000 1,62% Data12/02/2026 667,0000 694,0000 8.757.190
WILH.WILHELM B 608,0000 1,33% Data12/02/2026 596,0000 616,0000 7.179.264
YARA INTERNAT ASA 460,9000 0,79% Data12/02/2026 445,0000 463,5000 259.415.261