Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,2000	-1,43%	27/03/2026	15,2000	15,4200	1.858.124
AKER BP	354,6000	1,96%	27/03/2026	347,5000	356,0000	672.601.379
AKER SOLUTIONS ASA	44,9000	-0,40%	27/03/2026	44,4400	45,5000	30.241.003
ARCHER	27,2500	2,83%	27/03/2026	26,5500	27,4000	6.378.353
ARENDALS F.KOMP	158,0000	-0,63%	27/03/2026	158,0000	161,5000	454.092

AUSTEVOLI	100,4000	-2,33%	27/03/2026	100,4000	102,2000	12.978.608
AXACTOR SE	6,4600	-1,82%	27/03/2026	6,4600	6,6000	686.485
BONHEUR	229,0000	-1,29%	27/03/2026	229,0000	232,5000	8.935.580
BW OFFSHORE	51,0000	-1,16%	27/03/2026	50,9000	51,7000	4.098.054
DNO INTERNATIONA	21,2400	4,42%	27/03/2026	20,4000	21,3600	156.988.982
DOF GROUP	135,0000	0,75%	27/03/2026	133,6000	135,7000	90.116.415
DOLPHIN DRILLING	2,4600	0,41%	27/03/2026	2,4000	2,5300	156.232
ENERGEIA	7,4800		26/03/2026	7,2400	7,5800	20.405
FRONTLINE LTD	330,0000	-1,20%	27/03/2026	319,9000	330,3000	1.221.319.110
GOODTECH A	10,4000	-0,95%	27/03/2026	10,3500	10,5500	56.649
ITERA	6,9200	-1,42%	27/03/2026	6,8000	7,1400	197.677
JINHUI SHIPPING	5,7800	1,05%	27/03/2026	5,6800	6,3800	1.154.960
KONGSBERG GRUPP	380,0000	-2,56%	27/03/2026	378,3000	390,1000	531.988.600
LEROY SEAFOOD	48,1400	-1,31%	27/03/2026	48,0200	48,5800	16.036.638
NORAM DRILLING	47,0000	0,64%	27/03/2026	46,1500	47,2000	3.692.602

NORCONSULT	39,5500	-0,25%	27/03/2026	39,0500	40,0500	16.149.333
NORSK HYDRO ASA	92,6200	1,67%	27/03/2026	89,4400	92,6200	405.890.478
NORWEGIAN AIR SHUTTLE	14,0250	-1,72%	27/03/2026	13,9050	14,2250	84.682.235
OCEAN GEOLOOP	2,7600	11,29%	27/03/2026	2,7600	2,7600	276
ODFJELL B	112,4000	-0,18%	27/03/2026	111,4000	114,0000	853.116
ORKLA ASA-A	118,7000	-0,34%	27/03/2026	118,0000	119,5000	169.437.009
OTELLO CORPORATION	17,4500	-0,85%	27/03/2026	17,3000	17,5500	1.177.648
PCI BIOTECH (NORWAY)	0,1695	-6,09%	27/03/2026	0,1600	0,1810	319.725
PHOTOCURE	63,7000	-0,93%	27/03/2026	63,2000	64,4000	2.479.268
PROSAFE	3,3000	1,69%	27/03/2026	3,2000	3,3350	5.459.678
REC SILICON	0,2800	1,74%	27/03/2026	0,2702	0,2840	240.785
SOLSTAD OFFSHORE	66,9000	2,77%	27/03/2026	65,6000	67,5000	16.418.866
SPAREBANK 1 SR-BANK	200,5000	-0,99%	27/03/2026	199,2000	203,5000	43.883.435
STAINLESS TANKERS	39,8000	1,27%	27/03/2026	39,3000	39,9000	89.868
STANDARD DRILLIN	1,8750	0,81%	27/03/2026	1,8450	1,8850	3.399
STOLT NIELSEN	318,5000	-1,24%	27/03/2026	316,5000	322,0000	12.936.515
STOREBRAND ASA	168,4000	-0,71%	27/03/2026	167,7000	170,1000	122.569.098
SUBSEA 7	281,4000	0,72%	27/03/2026	277,0000	284,0000	77.660.772
TELENOR ASA	166,3000	0,18%	27/03/2026	165,0000	167,2000	190.127.464
TGS NOPEC GEOPH	128,2000	0,16%	27/03/2026	126,7000	129,4000	58.940.591
THOR MEDICAL ASA	4,5300	0,55%	27/03/2026	4,3500	4,6800	20.879.617
TOMRA SYSTEMS AS	110,5000	-2,21%	27/03/2026	110,1000	113,5000	65.442.741
VEIDEKKE	185,2000	-2,53%	27/03/2026	182,6000	189,0000	23.212.227
VR ENERGI	48,8300	2,65%	27/03/2026	47,4500	49,2000	490.918.265
WALLENIUS WILHELMSEN	119,8000	-1,16%	27/03/2026	119,5000	121,5000	33.917.536
WILH.WILHELM A	716,0000	-2,98%	27/03/2026	713,0000	738,0000	18.260.864
WILH.WILHELM B	626,0000	-2,03%	27/03/2026	625,0000	639,0000	10.553.108
YARA INTERNAT ASA	539,0000	1,01%	27/03/2026	530,4000	539,8000	269.138.870