Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 14,5000 -1,49% Data06/03/2026 14,4400 15,1200 12.086.736
AKER BP 309,0000 1,48% Data06/03/2026 301,7000 310,1000 784.819.212
AKER SOLUTIONS ASA 40,7000 -0,20% Data06/03/2026 40,0200 40,8600 16.163.069
ARCHER 25,0000 -1,19% Data06/03/2026 24,8500 25,5000 2.306.875
ARENDALS F.KOMP 168,0000 -3,45% Data06/03/2026 168,0000 173,0000 711.816
AUSTEVOLI 103,8000 0,19% Data06/03/2026 102,8000 105,4000 23.573.291
AXACTOR SE 7,0600 -0,84% Data06/03/2026 6,9600 7,2000 1.750.908
BONHEUR 240,5000 -2,04% Data06/03/2026 240,0000 256,0000 10.423.751
BW OFFSHORE 51,1000 0,20% Data06/03/2026 49,6000 51,7000 5.941.908
DNO INTERNATIONA 16,4000 0,55% Data06/03/2026 16,1100 16,4000 80.115.050
DOF GROUP 122,8000 -1,68% Data06/03/2026 120,6000 125,0000 48.967.605
DOLPHIN DRILLING 2,5100 -2,32% Data06/03/2026 2,4500 2,5995 621.649
ENERGEIA 7,4600 1,36% Data06/03/2026 7,4600 7,4600 2.760
FRONTLINE LTD 330,4000 -3,90% Data06/03/2026 324,6000 341,5000 671.368.174
GOODTECH A 10,5500 -2,77% Data06/03/2026 10,5500 10,9000 265.385
INIFY LABORATORIES 3,9000 -2,50% Data06/03/2026 3,6400 3,9000 6.958
ITERA 7,0400 -2,22% Data06/03/2026 7,0400 7,0800 192.868
JINHUI SHIPPING 5,6400 1,44% Data06/03/2026 5,5800 5,6600 520.470
KONGSBERG GRUPP 390,7500 0,66% Data06/03/2026 382,6000 390,9500 359.577.137
LEROY SEAFOOD 51,2500 0,39% Data06/03/2026 50,5500 51,6500 36.180.501
NORAM DRILLING 39,4500 0,90% Data06/03/2026 38,8000 39,6500 2.123.317
NORCONSULT 39,9500 1,27% Data06/03/2026 39,3000 40,3000 11.675.108
NORSK HYDRO ASA 90,6000 1,32% Data06/03/2026 88,0800 91,6600 589.226.251
NORWEGIAN AIR SHUTTLE 14,8950 -2,65% Data06/03/2026 14,7100 15,4950 217.588.752
OCEAN GEOLOOP 4,0000 Data03/03/2026 4,0000 4,0000 4.200
ODFJELL B 115,2000 -1,20% Data06/03/2026 114,6000 118,0000 2.732.890
ORKLA ASA-A 124,2000 -0,80% Data06/03/2026 124,2000 125,5000 185.811.521
OTELLO CORPORATION 17,5000 -0,57% Data06/03/2026 17,4000 17,6500 603.190
PCI BIOTECH (NORWAY) 0,2040 -35,44% Data06/03/2026 0,2040 0,3000 908.884
PHOTOCURE 69,9000 0,58% Data06/03/2026 69,3000 71,3000 6.398.646
PROSAFE 3,1100 -0,96% Data06/03/2026 3,1100 3,1900 1.703.950
REC SILICON 0,3900 -8,79% Data06/03/2026 0,3510 0,4400 728.181
SOLSTAD OFFSHORE 56,0000 0,18% Data06/03/2026 54,8000 56,2000 7.815.920
SPAREBANK 1 SR-BANK 206,5000 -0,72% Data06/03/2026 204,5000 210,0000 48.509.535
STAINLESS TANKERS 37,6000 -0,27% Data06/03/2026 37,6000 38,8000 586.560
STANDARD DRILLIN 1,8900 Data06/03/2026 1,8700 1,8900 122.130
STOLT NIELSEN 326,0000 -1,81% Data06/03/2026 322,5000 332,0000 18.664.152
STOREBRAND ASA 173,3000 -1,31% Data06/03/2026 173,3000 176,8000 179.082.155
SUBSEA 7 249,4000 -1,66% Data06/03/2026 245,2000 255,8000 131.254.980
TELENOR ASA 170,0000 -0,18% Data06/03/2026 168,5000 171,9000 227.774.160
TGS NOPEC GEOPH 108,9000 -0,55% Data06/03/2026 107,7000 110,0000 43.590.819
THOR MEDICAL ASA 4,2500 -5,24% Data06/03/2026 4,2500 4,4800 8.331.373
TOMRA SYSTEMS AS 116,1000 0,09% Data06/03/2026 114,5000 117,1000 73.438.010
VEIDEKKE 192,0000 -2,34% Data06/03/2026 191,6000 195,8000 10.157.568
VR ENERGI 38,6800 1,50% Data06/03/2026 37,8100 38,8900 665.260.414
WALLENIUS WILHELMSEN 134,1000 -0,37% Data06/03/2026 130,8000 134,6000 82.647.439
WILH.WILHELM A 744,0000 -1,33% Data06/03/2026 740,0000 759,0000 10.946.472
WILH.WILHELM B 650,0000 -1,22% Data06/03/2026 645,0000 657,0000 9.208.550
YARA INTERNAT ASA 489,9000 -0,16% Data06/03/2026 481,2000 491,5000 306.359.945