Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,9000	-0,27%	13/03/2026	14,8600	15,1000	5.576.653
AKER BP	318,8000	1,05%	13/03/2026	314,5000	320,0000	830.252.753
AKER SOLUTIONS ASA	40,4200	-0,54%	13/03/2026	40,3400	41,0200	23.712.393
ARCHER	25,3000	-2,13%	13/03/2026	25,3000	25,8000	1.295.765
ARENDALS F.KOMP	168,5000	1,81%	13/03/2026	165,0000	172,5000	491.178

AUSTEVOLI	103,2000	0,19%	13/03/2026	102,2000	103,8000	16.532.537
AXACTOR SE	6,9800		13/03/2026	6,9400	7,0800	1.549.358
BONHEUR	234,5000	-1,88%	13/03/2026	234,5000	248,5000	72.486.295
BW OFFSHORE	51,1000	-0,39%	13/03/2026	50,0000	51,6000	4.139.662
DNO INTERNATIONA	16,9500	0,30%	13/03/2026	16,7400	17,0600	86.302.671
DOF GROUP	124,5000	-1,81%	13/03/2026	123,5000	126,8000	47.826.924
DOLPHIN DRILLING	2,5000		13/03/2026	2,4500	2,5000	484.610
ENERGEIA	7,6200	1,60%	13/03/2026	7,2200	7,6200	9.190
FRONTLINE LTD	293,1000	-2,69%	13/03/2026	284,1000	298,6000	729.484.280
GOODTECH A	10,3000	1,98%	13/03/2026	10,1000	10,3000	48.719
INIFY LABORATORIES	4,8800	19,02%	12/03/2026	4,8800	4,9000	2.318
ITERA	7,4800	3,60%	13/03/2026	7,0200	7,7000	714.400
JINHUI SHIPPING	5,5600		13/03/2026	5,5000	5,6600	53.443
KONGSBERG GRUPP	412,7500	0,84%	13/03/2026	405,4500	413,7500	440.506.199
LEROY SEAFOOD	50,4500	-0,98%	13/03/2026	50,4500	50,9500	18.779.054

NORAM DRILLING	45,2000	1,12%	13/03/2026	45,0000	46,1000	6.514.812
NORCONSULT	39,6500	0,13%	13/03/2026	39,3000	40,0000	8.420.669
NORSK HYDRO ASA	96,1000	-0,58%	13/03/2026	94,4800	97,7200	579.155.491
NORWEGIAN AIR SHUTTLE	14,5800	0,76%	13/03/2026	14,2850	14,7300	111.613.705
OCEAN GEOLOOP	2,3000	-8,00%	13/03/2026	2,2000	2,5000	37.221
ODFJELL B	112,4000	-1,58%	13/03/2026	109,8000	113,8000	3.115.503
ORKLA ASA-A	118,6000	0,76%	13/03/2026	117,4000	119,6000	120.247.117
OTELLO CORPORATION	16,6000	-1,78%	13/03/2026	16,3000	16,9500	1.523.830
PCI BIOTECH (NORWAY)	0,2100	-10,26%	13/03/2026	0,1910	0,2310	229.411
PHOTOCURE	67,5000	0,45%	13/03/2026	65,4000	67,5000	6.195.825
PROSAFE	3,0300	-3,19%	13/03/2026	3,0250	3,1950	2.236.161
REC SILICON	0,3100	23,36%	13/03/2026	0,2512	0,3398	2.177.341
SOLSTAD OFFSHORE	57,0000	-0,70%	13/03/2026	56,0000	57,5000	7.420.203
SPAREBANK 1 SR-BANK	206,0000	0,73%	13/03/2026	204,5000	210,0000	52.743.004
STAINLESS TANKERS	36,6000	0,27%	13/03/2026	36,3000	37,9000	223.882
STANDARD DRILLIN	1,8900	1,61%	13/03/2026	1,8550	1,8950	665.707
STOLT NIELSEN	313,5000	-5,14%	13/03/2026	312,5000	329,0000	25.775.657
STOREBRAND ASA	172,6000	0,06%	13/03/2026	171,5000	174,3000	115.894.514
SUBSEA 7	257,4000	2,71%	13/03/2026	250,2000	258,0000	120.285.594
TELENOR ASA	171,8000	0,41%	13/03/2026	170,1000	173,4000	282.028.770
TGS NOPEC GEOPH	115,7000	1,58%	13/03/2026	114,8000	116,5000	50.590.519
THOR MEDICAL ASA	4,6850	1,19%	13/03/2026	4,5100	4,7000	12.213.078
TOMRA SYSTEMS AS	111,7000	-0,98%	13/03/2026	111,4000	113,2000	49.717.000
VEIDEKKE	193,8000	0,94%	13/03/2026	191,8000	194,6000	23.385.652
VR ENERGI	41,2200	2,54%	13/03/2026	40,4800	41,6700	664.054.736
WALLENIUS WILHELMSEN	116,4000	-5,29%	13/03/2026	112,4000	121,4000	112.534.007
WILH.WILHELM A	727,0000	-1,89%	13/03/2026	710,0000	737,0000	20.158.256
WILH.WILHELM B	642,0000	-1,68%	13/03/2026	631,0000	653,0000	6.763.470
YARA INTERNAT ASA	567,0000	1,47%	13/03/2026	557,0000	577,6000	915.577.992