Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,2200	-0,78%	07/04/2026	15,1800	15,5200	3.695.949
AKER BP	355,6000	4,53%	07/04/2026	339,7000	357,1000	932.769.382
AKER SOLUTIONS ASA	46,5800	2,78%	07/04/2026	45,8400	46,9800	84.935.602
ARCHER	28,7500	-0,17%	07/04/2026	28,7000	29,8500	10.959.673
ARENDALS F.KOMP	164,0000	1,55%	07/04/2026	161,0000	165,0000	851.160

AUSTEVOLI	103,6000	-0,58%	07/04/2026	103,2000	105,0000	17.522.697
AXACTOR SE	6,5200	-2,40%	07/04/2026	6,4900	6,7900	1.801.913
BONHEUR	242,5000	-0,21%	07/04/2026	241,0000	244,5000	5.641.278
BW OFFSHORE	51,5000		07/04/2026	51,3000	52,2000	6.576.447
DNO INTERNATIONA	21,5200	3,76%	07/04/2026	20,8600	21,6800	176.139.306
DOF GROUP	140,9000	2,62%	07/04/2026	138,6000	142,0000	85.514.887
DOLPHIN DRILLING	2,5900	2,37%	07/04/2026	2,5000	2,7000	753.801
ENERGEIA	7,9800	1,01%	07/04/2026	7,8400	8,3000	1.811
FRONTLINE LTD	349,0000	2,86%	07/04/2026	348,8000	358,8000	603.737.892
GOODTECH A	11,2000	0,90%	07/04/2026	11,1000	11,4000	501.614
INIFY LABORATORIES	3,9800	9,34%	07/04/2026	3,6600	4,0000	12.481
ITERA	6,9000	-4,17%	07/04/2026	6,8600	7,2000	358.917
JINHUI SHIPPING	5,9600	1,02%	07/04/2026	5,8600	6,0600	240.724
KONGSBERG GRUPP	420,0000	0,27%	07/04/2026	414,0000	426,3000	554.279.880
LEROY SEAFOOD	49,6400	0,28%	07/04/2026	49,6400	50,7000	25.694.558

NORAM DRILLING	47,0000	1,08%	07/04/2026	46,3500	47,9000	4.920.712
NORCONSULT	41,1500	-1,32%	07/04/2026	41,0500	42,0000	9.592.353
NORSK HYDRO ASA	106,7500	4,04%	07/04/2026	105,7000	109,0500	777.982.151
NORWEGIAN AIR SHUTTLE	13,9600	-5,16%	07/04/2026	13,8500	14,6550	226.927.143
ODFJELL B	119,6000	1,36%	07/04/2026	119,2000	121,4000	1.518.322
ORKLA ASA-A	121,8000	-0,73%	07/04/2026	121,2000	123,3000	206.156.609
OTELLO CORPORATION	19,4400	3,96%	07/04/2026	18,6000	19,7600	2.706.690
PCI BIOTECH (NORWAY)	0,1680	5,00%	07/04/2026	0,1265	0,1680	93.716
PHOTOCURE	58,1000	-2,68%	07/04/2026	57,9000	59,5000	4.528.256
PROSAFE	3,6700	7,15%	07/04/2026	3,5150	3,8350	11.839.982
REC SILICON	0,2665	-3,37%	07/04/2026	0,2600	0,2780	354.470
SOLSTAD OFFSHORE	70,0000	2,79%	07/04/2026	68,6000	71,0000	23.154.810
SPAREBANK 1 SR-BANK	214,0000	1,66%	07/04/2026	210,0000	216,0000	57.245.000
STAINLESS TANKERS	39,4000	-0,76%	07/04/2026	39,0000	39,9000	452.706
STANDARD DRILLIN	1,8700	0,27%	07/04/2026	1,8550	1,8950	1.135
STOLT NIELSEN	338,0000	1,65%	07/04/2026	334,5000	347,5000	30.176.978
STOREBRAND ASA	175,8000	0,23%	07/04/2026	175,8000	178,5000	121.427.873
SUBSEA 7	302,4000	3,14%	07/04/2026	290,8000	306,0000	212.690.016
TELENOR ASA	170,1000	-0,12%	07/04/2026	170,0000	172,6000	235.700.596
TGS NOPEC GEOPH	128,4000	1,10%	07/04/2026	126,2000	131,0000	74.908.945
THOR MEDICAL ASA	4,9300	0,82%	07/04/2026	4,7300	5,0500	17.656.687
TOMRA SYSTEMS AS	113,3000	-2,66%	07/04/2026	113,3000	117,5000	102.085.793
VEIDEKKE	190,0000	0,42%	07/04/2026	189,4000	192,8000	37.366.160
VR ENERGI	49,3400	2,49%	07/04/2026	48,2000	49,8300	695.527.527
WALLENIUS WILHELMSEN	127,0000	1,11%	07/04/2026	126,4000	129,3000	55.699.406
WILH.WILHELM A	743,0000	1,36%	07/04/2026	739,0000	750,0000	16.941.886
WILH.WILHELM B	661,0000	1,38%	07/04/2026	655,0000	667,0000	4.140.504
YARA INTERNAT ASA	596,8000	6,38%	07/04/2026	574,6000	599,4000	614.997.626