Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,4000	-1,55%	29/04/2025	11,3800	11,6800	1.695.796
AKER BP	222,3000	-0,67%	29/04/2025	219,3000	223,8000	206.391.101
AKER SOLUTIONS ASA	27,9000	-9,24%	29/04/2025	27,4000	28,1000	52.423.486
AMERICAN SHIPPIN	26,7500	-0,93%	29/04/2025	26,4000	27,5000	868.519
ARCHER	21,2500		29/04/2025	20,0500	21,2500	3.119.054
ARENDALS F.KOMP	128,0000	1,19%	29/04/2025	125,5000	128,0000	175.232
AUSTEVOLI	96,4000	0,84%	29/04/2025	95,4000	97,1000	5.982.970
AXACTOR SE	4,5900	-1,71%	29/04/2025	4,5800	4,7500	189.360
BONHEUR	237,5000	0,85%	29/04/2025	235,0000	243,0000	7.682.888
BW OFFSHORE	28,3000	0,35%	29/04/2025	27,6500	28,3000	842.151

COOL COMPANY LTD	62,4000	3,31%	29/04/2025	59,8000	62,6000	2.963.626
DNO INTERNATIONA	12,1280	0,88%	29/04/2025	11,8380	12,1280	10.826.653
DOF GROUP	82,1500	-0,73%	29/04/2025	80,2000	82,2000	40.272.066
DOLPHIN DRILLING	2,2800	-2,98%	28/04/2025	2,2800	2,3500	187.174
ENERGEIA	0,0590	6,31%	29/04/2025	0,0590	0,0590	767
FRONTLINE LTD	172,4000	1,08%	29/04/2025	167,7500	172,8500	106.939.720
GOODTECH A	8,5200	0,24%	29/04/2025	8,5200	8,5800	47.456
INIFY LABORATORIES	6,8500	10,48%	28/04/2025	6,8500	6,8500	69
ITERA	8,6400	-7,49%	29/04/2025	8,6200	9,3000	10.731
JINHUI SHIPPING	5,6000	-0,36%	29/04/2025	5,3800	5,7400	48.356
KOMPLETT BANK	10,3500	0,98%	29/04/2025	10,2500	10,4000	2.286.812
KONGSBERG GRUPP	1.600,0000	2,17%	29/04/2025	1.569,0000	1.600,0000	284.816.000
LEROY SEAFOOD	44,9200	0,90%	29/04/2025	44,4600	45,1400	11.964.352
NORAM DRILLING	28,1500	0,18%	29/04/2025	28,1000	28,5500	1.024.716
NORCONSULT	46,5500	1,09%	29/04/2025	45,8000	46,5500	6.830.188
NORSK HYDRO ASA	55,2400	-2,02%	29/04/2025	54,5000	57,0200	346.691.598
NORWEGIAN AIR SHUTTLE	13,6100	-0,66%	29/04/2025	13,5000	13,8700	72.879.481
OCEAN GEOLOOP	4,9800	-17,00%	28/04/2025	4,9800	4,9800	842
ODFJELL B	93,6000		29/04/2025	93,5000	95,9000	730.267
OLAV THON EIENDO	256,0000	0,79%	29/04/2025	252,0000	257,0000	4.314.112
ORKLA ASA-A	112,8000	1,17%	29/04/2025	111,1000	112,8000	169.309.303
OTELLO CORPORATION	9,5000	1,93%	29/04/2025	9,3000	9,5600	1.772.805
PCI BIOTECH (NORWAY)	1,5000	0,33%	29/04/2025	1,4500	1,5000	13.622
PHOTOCURE	54,1000	-0,55%	29/04/2025	53,5000	54,5000	1.311.384
PROSAFE	7,2200	1,83%	29/04/2025	7,0000	7,2200	294.554
REC SILICON	2,1300	1,24%	29/04/2025	2,1040	2,1300	6.471.215
SCHIBSTED ASA	308,8000	-0,45%	29/04/2025	308,2000	312,4000	23.241.832
SEACREST PETROLEO	0,0600	-7,69%	29/04/2025	0,0580	0,0650	154.195
SOLSTAD OFFSHORE	37,8500	-0,39%	29/04/2025	37,3500	38,1500	4.770.008
SPAREBANK 1 SR-BANK	161,6000	1,51%	29/04/2025	159,4000	162,4000	30.758.136
STAINLESS TANKERS	55,0000	0,73%	29/04/2025	54,0000	55,0000	233.255
STANDARD DRILLIN	1,8950	0,53%	29/04/2025	1,8850	1,8950	6.378.835
STANDARD SUPPLY	21,5000	2,38%	29/04/2025	21,0000	21,5000	194
STOLT NIELSEN	232,0000	1,09%	29/04/2025	227,5000	236,0000	19.139.768
STOREBRAND ASA	122,7000	-0,49%	29/04/2025	120,6000	123,8000	96.743.674
SUBSEA 7	155,4000	0,58%	29/04/2025	153,4000	157,5000	69.065.665
TELENOR ASA	152,7000	1,46%	29/04/2025	150,8000	152,9000	173.702.663
TGS NOPEC GEOPH	76,0000	-0,91%	29/04/2025	75,4000	76,6500	21.282.660
THOR MEDICAL ASA	2,4200	1,47%	29/04/2025	2,3050	2,4200	1.841.821
TOMRA SYSTEMS AS	155,9000	-1,52%	29/04/2025	154,9000	158,8000	33.440.394

1 2 »