Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,9000	1,64%	19/03/2026	14,7000	15,0200	5.210.724
AKER BP	366,8000	6,97%	19/03/2026	348,0000	367,8000	1.352.616.448
AKER SOLUTIONS ASA	45,0600	9,00%	19/03/2026	44,0200	46,2400	127.793.224
ARCHER	25,5000		19/03/2026	25,1500	25,5500	1.958.043
ARENDALS F.KOMP	161,5000	-1,52%	19/03/2026	160,0000	164,0000	1.261.800

AUSTEVOLI	101,4000	-1,93%	19/03/2026	101,0000	103,2000	16.479.528
AXACTOR SE	6,7800	-2,02%	19/03/2026	6,7800	6,8800	2.734.320
BONHEUR	239,0000	-1,04%	19/03/2026	237,5000	243,5000	12.035.323
BW OFFSHORE	52,7000	1,74%	19/03/2026	52,1000	53,2000	15.780.277
DNO INTERNATIONA	19,8100	5,15%	19/03/2026	19,1300	19,8200	194.548.780
DOF GROUP	128,4000	0,31%	19/03/2026	126,8000	129,2000	35.911.040
DOLPHIN DRILLING	2,4995	0,02%	19/03/2026	2,4000	2,5000	727.065
ENERGEIA	8,0000	5,54%	19/03/2026	7,1800	8,0000	216.192
FRONTLINE LTD	310,2000	-0,89%	19/03/2026	296,8000	311,5000	493.457.164
GOODTECH A	10,1000	-1,94%	19/03/2026	10,1000	10,2500	79.396
INIFY LABORATORIES	4,6800	4,00%	17/03/2026	4,6800	4,6800	41.409
ITERA	8,0000	1,01%	19/03/2026	7,6200	8,0000	433.608
JINHUI SHIPPING	5,5800	0,36%	19/03/2026	5,5400	5,6000	8.682
KONGSBERG GRUPP	412,4000	-1,74%	19/03/2026	410,0500	425,0000	615.511.536
LEROY SEAFOOD	49,0000	-2,97%	19/03/2026	48,8800	50,4000	43.773.366

NORAM DRILLING	44,5000	-1,55%	19/03/2026	44,1000	45,1500	3.156.563
NORCONSULT	40,1500	-3,25%	19/03/2026	40,1500	41,4000	18.151.654
NORSK HYDRO ASA	85,5400	-5,42%	19/03/2026	84,9600	88,5000	621.058.209
NORWEGIAN AIR SHUTTLE	14,2550	-4,30%	19/03/2026	14,2550	14,7050	220.039.296
OCEAN GEOLOOP	2,3000		19/03/2026	2,0400	2,3200	43.555
ODFJELL B	116,0000	-1,69%	19/03/2026	114,4000	117,2000	1.493.268
ORKLA ASA-A	114,9000	-2,54%	19/03/2026	114,5000	117,5000	194.124.929
OTELLO CORPORATION	16,7500	-0,30%	19/03/2026	16,6000	16,9000	1.802.769
PCI BIOTECH (NORWAY)	0,1800	-2,44%	19/03/2026	0,1800	0,1970	119.811
PHOTOCURE	64,2000	-2,43%	19/03/2026	63,4000	65,5000	4.908.539
PROSAFE	3,3550	1,51%	19/03/2026	3,2600	3,4400	5.718.819
REC SILICON	0,3050	-1,68%	19/03/2026	0,3000	0,3098	151.958
SOLSTAD OFFSHORE	62,0000	2,65%	19/03/2026	60,0000	62,5000	15.938.278
SPAREBANK 1 SR-BANK	202,5000	-1,22%	19/03/2026	201,5000	206,0000	52.371.968
STAINLESS TANKERS	39,9000	5,56%	19/03/2026	37,7000	39,9000	796.763
STANDARD DRILLIN	1,8650	0,27%	19/03/2026	1,8650	1,8750	9.627
STOLT NIELSEN	329,0000	-1,20%	19/03/2026	324,0000	330,5000	15.966.370
STOREBRAND ASA	170,4000	-3,51%	19/03/2026	169,7000	175,5000	271.839.972
SUBSEA 7	253,4000	-1,09%	19/03/2026	251,4000	256,0000	177.133.188
TELENOR ASA	168,4000	-1,23%	19/03/2026	167,8000	171,0000	326.078.477
TGS NOPEC GEOPH	124,8000	6,03%	19/03/2026	118,2000	125,8000	195.607.776
THOR MEDICAL ASA	4,6300	-5,51%	19/03/2026	4,6300	4,8400	14.541.598
TOMRA SYSTEMS AS	113,8000	-2,40%	19/03/2026	113,8000	118,3000	105.844.470
VEIDEKKE	191,2000	-1,54%	19/03/2026	191,2000	193,8000	40.910.873
VR ENERGI	49,9700	12,70%	19/03/2026	45,2300	50,3000	1.668.361.482
WALLENIUS WILHELMSEN	124,0000	-1,67%	19/03/2026	122,7000	125,5000	46.419.276
WILH.WILHELM A	752,0000	-0,79%	19/03/2026	742,0000	755,0000	16.645.520
WILH.WILHELM B	646,0000	-1,97%	19/03/2026	643,0000	655,0000	6.180.928
YARA INTERNAT ASA	547,0000	-2,18%	19/03/2026	547,0000	564,2000	461.963.927