Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	12,9600	0,47%	17/02/2026	12,8200	13,1400	1.164.378
AKER BP	266,9000	-1,22%	17/02/2026	265,5000	274,2000	352.700.076
AKER SOLUTIONS ASA	37,7000	-0,74%	17/02/2026	37,5400	38,2400	22.880.055
ARCHER	25,0000	-0,20%	17/02/2026	24,9000	25,2500	2.623.250
ARENDALS F.KOMP	173,0000	0,58%	17/02/2026	171,5000	178,0000	4.050.968

AUSTEVOLI	95,7000	0,42%	17/02/2026	94,6000	96,2000	8.589.745
AXACTOR SE	7,6200	-0,52%	17/02/2026	7,5400	7,7000	977.181
BONHEUR	268,0000	-0,37%	17/02/2026	268,0000	270,5000	17.270.188
BW OFFSHORE	50,8000	-0,39%	17/02/2026	50,6000	51,6000	6.213.653
DNO INTERNATIONA	15,2600	0,13%	17/02/2026	15,1000	15,6400	58.029.461
DOF GROUP	116,9000	0,95%	17/02/2026	115,2000	118,6000	59.772.607
DOLPHIN DRILLING	2,5000	3,73%	17/02/2026	2,4000	2,6500	520.725
ENERGEIA	7,6000	-4,95%	17/02/2026	7,6000	7,7040	47.538
FRONTLINE LTD	292,3000	-0,71%	17/02/2026	287,5000	296,8000	449.828.070
GOODTECH A	11,0500	1,38%	17/02/2026	10,8500	11,3000	936.465
INIFY LABORATORIES	3,6000	-0,55%	17/02/2026	3,6000	3,6000	198
ITERA	7,1200	-3,78%	17/02/2026	7,1200	7,3600	123.781
JINHUI SHIPPING	5,6600	-0,70%	17/02/2026	5,6600	5,7400	1.749.885
KONGSBERG GRUPP	376,3500	1,47%	17/02/2026	371,0500	381,0000	543.187.084
LEROY SEAFOOD	49,0400	0,16%	17/02/2026	48,2000	49,0800	16.350.721

NORAM DRILLING	37,9000	11,63%	17/02/2026	35,9000	39,9000	11.339.415
NORCONSULT	40,3000	-1,10%	17/02/2026	40,2000	41,2000	20.213.755
NORSK HYDRO ASA	82,0200	-2,87%	17/02/2026	80,6400	84,1600	504.737.875
NORWEGIAN AIR SHUTTLE	17,6200	0,34%	17/02/2026	17,2250	17,7400	114.566.702
OCEAN GEOLOOP	2,3000	15,00%	17/02/2026	2,1200	2,5000	6.601
ODFJELL B	110,4000	-1,78%	17/02/2026	110,0000	113,0000	2.759.338
ORKLA ASA-A	129,8000	0,85%	17/02/2026	128,4000	129,8000	158.506.957
OTELLO CORPORATION	18,0500	-0,55%	17/02/2026	18,0000	18,1500	842.971
PCI BIOTECH (NORWAY)	0,2090	-5,43%	17/02/2026	0,2090	0,2210	15.171
PHOTOCURE	62,0000	0,32%	17/02/2026	60,9000	62,2000	3.198.456
PROSAFE	3,4950	-0,71%	17/02/2026	3,4800	3,5550	2.678.037
REC SILICON	0,4316	-3,66%	17/02/2026	0,4250	0,4480	415.064
SOLSTAD OFFSHORE	48,6500	-0,92%	17/02/2026	48,3000	49,3000	1.985.066
SPAREBANK 1 SR-BANK	208,5000	2,21%	17/02/2026	202,5000	209,5000	63.849.581
STAINLESS TANKERS	38,0000	-0,26%	17/02/2026	37,0000	38,1000	326.268
STANDARD DRILLIN	1,9000		17/02/2026	1,8950	1,9000	14.003
STOLT NIELSEN	306,0000	-1,29%	17/02/2026	302,5000	309,5000	12.155.850
STOREBRAND ASA	176,2000	0,23%	17/02/2026	174,5000	176,6000	88.842.507
SUBSEA 7	256,4000	0,63%	17/02/2026	253,0000	259,0000	98.279.146
TELENOR ASA	176,3000	-0,45%	17/02/2026	176,3000	178,7000	210.271.071
TGS NOPEC GEOPH	110,2000	-2,48%	17/02/2026	109,8000	114,1000	37.397.803
THOR MEDICAL ASA	4,2550	-17,86%	17/02/2026	4,2100	4,6500	50.784.378
TOMRA SYSTEMS AS	118,8000	-3,26%	17/02/2026	118,6000	122,3000	87.717.287
VEIDEKKE	188,2000	-0,63%	17/02/2026	188,2000	191,4000	30.885.502
VR ENERGI	32,9100	-0,81%	17/02/2026	32,8000	33,4700	263.719.645
WALLENIUS WILHELMSEN	122,8000	0,82%	17/02/2026	121,1000	123,0000	53.392.089
WILH.WILHELM A	737,0000	5,89%	17/02/2026	698,0000	738,0000	39.583.533
WILH.WILHELM B	641,0000	4,57%	17/02/2026	616,5000	645,0000	14.107.128
YARA INTERNAT ASA	445,0000	-0,22%	17/02/2026	440,5000	448,2000	213.805.590