Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,2600 -1,23% Data05/12/2025 11,2200 11,3800 1.331.686
AKER BP 253,1000 0,60% Data05/12/2025 250,8000 254,5000 202.475.950
AKER SOLUTIONS ASA 31,7200 0,76% Data05/12/2025 31,1400 31,8400 18.839.650
ARCHER 23,2000 0,43% Data05/12/2025 22,6000 23,2500 3.448.866
ARENDALS F.KOMP 135,0000 Data05/12/2025 132,5000 135,0000 189.270
AUSTEVOLI 89,8000 0,56% Data05/12/2025 89,1000 90,0000 9.439.956
AXACTOR SE 7,4800 Data05/12/2025 7,4200 7,5000 211.759
BONHEUR 224,0000 -0,44% Data05/12/2025 223,0000 225,0000 1.058.848
BW OFFSHORE 38,4500 1,59% Data05/12/2025 37,1500 40,1500 13.921.784
COOL COMPANY LTD 98,5000 -0,20% Data05/12/2025 95,9000 98,5000 1.568.810
DNO INTERNATIONA 15,2000 2,01% Data05/12/2025 14,9100 15,2000 29.678.380
DOF GROUP 96,0000 -0,36% Data05/12/2025 95,7000 96,7500 26.582.784
DOLPHIN DRILLING 0,0100 1,01% Data05/12/2025 0,0097 0,0100 823.420
ENERGEIA 7,5000 -1,32% Data05/12/2025 7,3110 7,7790 293.910
FRONTLINE LTD 235,8000 0,13% Data05/12/2025 233,1000 237,7000 158.044.243
GOODTECH A 9,2400 Data05/12/2025 9,0800 9,2400 202.864
INIFY LABORATORIES 3,6800 Data05/12/2025 3,6800 3,6800 221
ITERA 8,0000 0,25% Data05/12/2025 8,0000 8,5000 18.776
JINHUI SHIPPING 5,9000 2,43% Data05/12/2025 5,7600 5,9200 76.505
KOMPLETT BANK 13,1500 1,15% Data05/12/2025 12,9500 13,2500 7.447.240
KONGSBERG GRUPP 246,2000 0,16% Data05/12/2025 245,0500 248,6000 172.621.653
LEROY SEAFOOD 47,8600 0,55% Data05/12/2025 47,6000 47,9600 17.775.443
NORAM DRILLING 32,9000 0,61% Data05/12/2025 32,7000 33,3500 1.513.729
NORCONSULT 44,4000 -0,34% Data05/12/2025 44,2000 45,1000 9.952.304
NORSK HYDRO ASA 73,9600 0,05% Data05/12/2025 73,6400 77,3600 446.343.719
NORWEGIAN AIR SHUTTLE 17,1200 0,91% Data05/12/2025 16,9900 17,2950 60.655.133
OCEAN GEOLOOP 3,0800 -6,10% Data05/12/2025 3,0000 3,2000 22.188
ODFJELL B 124,4000 -0,96% Data05/12/2025 124,4000 126,8000 630.708
OLAV THON EIENDO 333,0000 -0,30% Data05/12/2025 333,0000 334,0000 16.883.433
ORKLA ASA-A 107,6000 -0,09% Data05/12/2025 107,4000 108,0000 149.620.382
OTELLO CORPORATION 19,1000 1,60% Data05/12/2025 18,8000 19,3000 6.746.120
PCI BIOTECH (NORWAY) 0,2520 -3,08% Data05/12/2025 0,2520 0,2650 26.590
PHOTOCURE 66,3000 3,43% Data05/12/2025 63,6000 66,3000 4.760.870
PROSAFE 3,8500 3,63% Data05/12/2025 3,7150 3,8700 7.922.149
REC SILICON 1,1860 0,25% Data05/12/2025 1,1800 1,2240 97.526
SOLSTAD OFFSHORE 42,8000 1,90% Data05/12/2025 41,6000 42,8000 4.157.464
SPAREBANK 1 SR-BANK 184,6000 0,87% Data05/12/2025 183,0000 186,4000 18.693.888
STAINLESS TANKERS 40,0000 -0,50% Data05/12/2025 39,2000 40,5000 393.400
STANDARD DRILLIN 1,8500 0,27% Data05/12/2025 1,8500 1,8750 1.080
STOLT NIELSEN 335,0000 -0,45% Data05/12/2025 335,0000 340,5000 16.439.790
STOREBRAND ASA 156,8000 -0,44% Data05/12/2025 156,8000 158,2000 71.707.619
SUBSEA 7 200,6000 2,14% Data05/12/2025 196,9000 200,6000 44.915.544
TELENOR ASA 145,0000 Data05/12/2025 144,2000 145,1000 126.464.940
TGS NOPEC GEOPH 90,3500 1,80% Data05/12/2025 88,7500 90,6000 11.594.254
THOR MEDICAL ASA 4,2200 -0,71% Data05/12/2025 4,2000 4,2900 6.373.162
TOMRA SYSTEMS AS 136,9000 0,51% Data05/12/2025 135,0000 137,3000 46.901.392
VEIDEKKE 170,8000 1,91% Data05/12/2025 167,6000 171,0000 13.247.931
VR ENERGI 32,1600 1,29% Data05/12/2025 31,6400 32,2500 112.990.204
WALLENIUS WILHELMSEN 95,7000 -0,26% Data05/12/2025 94,7500 96,0000 22.548.451
WILH.WILHELM A 567,0000 -0,35% Data05/12/2025 562,0000 568,0000 2.393.307