Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,1000	-0,36%	01/12/2025	10,6600	11,2200	425.918
AKER BP	247,3000	0,41%	01/12/2025	245,1000	249,3000	147.805.769
AKER SOLUTIONS ASA	30,4800	-0,46%	01/12/2025	29,8400	30,6000	18.617.550
ARCHER	23,1500	8,18%	01/12/2025	22,3000	23,1500	15.938.729
ARENDALS F.KOMP	135,0000		01/12/2025	132,0000	135,0000	293.355

AUSTEVOLI	88,0000	-0,23%	01/12/2025	87,3000	88,6000	6.946.984
AXACTOR SE	7,3400	-4,43%	01/12/2025	7,3200	7,5800	2.314.728
BONHEUR	224,0000		01/12/2025	222,0000	226,0000	2.748.480
BW OFFSHORE	36,3000	-2,16%	01/12/2025	36,0000	37,2500	2.659.411
COOL COMPANY LTD	98,7000	-0,70%	01/12/2025	95,3000	99,5000	271.425
DNO INTERNATIONA	14,7900	1,93%	01/12/2025	14,5700	14,8200	25.727.930
DOF GROUP	94,0500	-0,05%	01/12/2025	92,8500	94,3000	23.640.126
DOLPHIN DRILLING	0,0098	4,26%	01/12/2025	0,0094	0,0100	152.956
ENERGEIA	0,0295	-3,28%	01/12/2025	0,0280	0,0315	222.875
FRONTLINE LTD	235,4000	-2,73%	01/12/2025	233,6000	242,0000	261.104.974
GOODTECH A	9,1400	-0,44%	01/12/2025	9,0200	9,1400	47.098
INIFY LABORATORIES	4,9400	9,78%	28/11/2025	3,9800	4,9600	16.045
ITERA	8,0200	-0,99%	01/12/2025	8,0200	9,0000	25.175
JINHUI SHIPPING	5,9000	-0,67%	01/12/2025	5,8600	6,1200	293.802
KOMPLETT BANK	13,1000	-1,13%	01/12/2025	13,0000	13,1500	4.190.087

KONGSBERG GRUPP	237,2000	-1,04%	01/12/2025	233,6500	238,5000	254.454.402
LEROY SEAFOOD	46,8800	-0,26%	01/12/2025	46,3600	47,3200	16.968.404
NORAM DRILLING	30,8500	-0,32%	01/12/2025	30,8500	31,0000	1.153.883
NORCONSULT	44,2500	-1,88%	01/12/2025	43,9000	45,0500	31.944.473
NORSK HYDRO ASA	72,6200	0,33%	01/12/2025	72,2400	73,5400	260.317.210
NORWEGIAN AIR SHUTTLE	17,3400	0,23%	01/12/2025	17,1400	17,5600	53.244.395
OCEAN GEOLOOP	4,0000		01/12/2025	4,0000	4,0000	20
ODFJELL B	123,0000	-0,81%	01/12/2025	123,0000	125,6000	1.289.040
OLAV THON EIENDO	333,0000	-0,30%	01/12/2025	332,0000	334,0000	1.481.850
ORKLA ASA-A	107,7000	-0,55%	01/12/2025	107,5000	108,4000	155.210.132
OTELLO CORPORATION	18,8000	0,80%	01/12/2025	18,3500	18,8000	4.516.023
PCI BIOTECH (NORWAY)	0,2800	2,94%	01/12/2025	0,2800	0,2890	31.646
PHOTOCURE	62,9000	-0,16%	01/12/2025	62,4000	63,4000	2.438.948
PROSAFE	3,4100	3,02%	01/12/2025	3,3050	3,4200	6.942.985
REC SILICON	1,2190	1,33%	01/12/2025	1,1800	1,2240	80.533
SOLSTAD OFFSHORE	41,9000	0,12%	01/12/2025	41,0000	41,9000	2.291.846
SPAREBANK 1 SR-BANK	180,2000	0,78%	01/12/2025	178,0000	180,8000	27.137.579
STAINLESS TANKERS	39,8000	-0,50%	01/12/2025	39,7000	40,5000	264.750
STANDARD DRILLIN	1,8550		01/12/2025	1,8250	1,8550	57.305
STOLT NIELSEN	343,0000	0,88%	01/12/2025	335,5000	343,5000	65.493.106
STOREBRAND ASA	157,1000	-0,19%	01/12/2025	155,2000	157,8000	105.385.822
SUBSEA 7	193,3000	-0,92%	01/12/2025	191,5000	195,5000	37.501.553
TELENOR ASA	144,8000	-0,89%	01/12/2025	144,6000	146,4000	229.809.908
TGS NOPEC GEOPH	87,8000	0,98%	01/12/2025	86,5000	88,9000	25.887.040
THOR MEDICAL ASA	4,3850	-2,34%	01/12/2025	4,2600	4,4350	8.374.092
TOMRA SYSTEMS AS	129,5000	3,52%	01/12/2025	123,7000	129,5000	62.491.520
VEIDEKKE	167,0000	-1,18%	01/12/2025	165,8000	169,0000	5.936.015
VR ENERGI	31,9000	0,85%	01/12/2025	31,6900	32,0800	120.653.328
WALLENIUS WILHELMSEN	92,7000	1,70%	01/12/2025	90,8000	92,9000	32.017.931
WILH.WILHELM A	553,0000	0,73%	01/12/2025	543,0000	553,0000	73.186.785

1 2 »