Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 175,2000 -0,74% Data18/06/2025 173,3500 176,5000 128.674.589
CD PROJECT 270,3000 1,46% Data18/06/2025 264,4000 270,3000 49.127.836
KGHM POLSKA MIED 122,6500 -0,65% Data18/06/2025 122,3500 124,8000 62.812.622
LPP 13.910,0000 0,61% Data18/06/2025 13.680,0000 13.990,0000 93.322.190
PKN ORLEN 81,5800 -0,05% Data18/06/2025 80,9700 82,6000 217.098.085
POWSZECHNA KASA 70,0400 -0,57% Data18/06/2025 69,4600 70,6400 132.975.843
POWSZECHNY ZAKLA 59,4600 -0,83% Data18/06/2025 58,6000 60,1600 95.478.192
SANTANDER BANK P 466,6000 -1,56% Data18/06/2025 463,5000 472,4000 39.736.589