Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 188,4000 -0,05% Data07/07/2025 186,6000 189,3500 75.762.988
CD PROJECT 274,0000 1,52% Data07/07/2025 269,2000 278,0000 41.315.364
KGHM POLSKA MIED 131,4000 -0,79% Data07/07/2025 130,1500 132,1000 55.280.768
LPP 14.465,0000 -2,26% Data07/07/2025 14.405,0000 14.880,0000 51.162.705
PKN ORLEN 84,4400 -0,06% Data07/07/2025 83,6500 84,7900 126.514.425
POWSZECHNA KASA 76,9400 0,03% Data07/07/2025 76,5400 77,6000 73.946.418
POWSZECHNY ZAKLA 61,0000 -1,13% Data07/07/2025 60,7600 62,0000 93.749.802
SANTANDER BANK P 513,0000 0,08% Data07/07/2025 510,0000 519,0000 19.847.970