Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 164,4500 0,06% Data10/02/2025 163,2000 165,0500 74.799.754
CD PROJECT 219,0000 1,11% Data10/02/2025 216,1000 219,6000 38.150.019
KGHM POLSKA MIED 140,0000 5,82% Data10/02/2025 131,0000 144,4500 261.130.660
LPP 17.210,0000 -0,52% Data10/02/2025 17.160,0000 17.430,0000 29.824.930
PKN ORLEN 56,6600 0,93% Data10/02/2025 56,2000 57,2000 148.979.198
POWSZECHNA KASA 67,3800 -0,15% Data10/02/2025 66,9800 67,6200 202.800.998
POWSZECHNY ZAKLA 51,1400 0,12% Data10/02/2025 50,7400 51,4600 58.083.022
SANTANDER BANK P 504,8000 0,36% Data10/02/2025 500,0000 508,6000 25.118.848