Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 98,0600 0,25% Data28/09/2023 96,9200 98,5600 44.634.264
CD PROJECT 123,7000 -8,37% Data28/09/2023 121,5500 135,0000 142.349.754
KGHM POLSKA MIED 111,4000 2,63% Data28/09/2023 108,6000 111,8500 37.586.360
LPP 12.780,0000 -2,59% Data28/09/2023 12.750,0000 13.170,0000 46.992.060
PKN ORLEN 58,2000 -0,14% Data28/09/2023 57,8000 58,9100 105.695.798
POWSZECHNA KASA 33,9600 -0,15% Data28/09/2023 33,5300 34,0900 80.512.572
POWSZECHNY ZAKLA 40,7000 -0,37% Data28/09/2023 40,5600 40,9800 62.300.670
SANTANDER BANK P 349,8000 0,11% Data28/09/2023 345,2000 351,8000 17.556.462