Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 188,5000 -0,40% Data04/07/2025 185,6500 190,5000 70.984.388
CD PROJECT 269,9000 0,15% Data04/07/2025 267,1000 270,1000 38.585.444
KGHM POLSKA MIED 132,4500 -1,82% Data04/07/2025 130,1000 134,0500 111.603.562
LPP 14.800,0000 -0,54% Data04/07/2025 14.555,0000 14.975,0000 64.024.800
PKN ORLEN 84,4900 0,39% Data04/07/2025 83,4100 84,5000 120.184.659
POWSZECHNA KASA 76,9200 -0,72% Data04/07/2025 75,8400 78,0200 141.682.409
POWSZECHNY ZAKLA 61,7000 -2,93% Data04/07/2025 61,4000 63,5000 102.116.585
SANTANDER BANK P 512,6000 -1,23% Data04/07/2025 507,4000 521,6000 35.509.340