Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 164,2500 1,39% Data18/07/2024 160,1500 165,4000 86.283.810
CD PROJECT 161,8000 1,25% Data18/07/2024 158,1000 163,0000 47.717.247
KGHM POLSKA MIED 142,2500 -2,10% Data18/07/2024 141,7500 146,7000 105.657.752
LPP 16.700,0000 1,83% Data18/07/2024 16.160,0000 16.810,0000 64.478.700
PKN ORLEN 65,1700 0,82% Data18/07/2024 64,3100 65,6600 111.166.986
POWSZECHNA KASA 61,0000 3,60% Data18/07/2024 59,1200 61,0600 202.271.913
POWSZECHNY ZAKLA 49,2000 2,05% Data18/07/2024 48,1200 49,5800 116.154.460
SANTANDER BANK P 546,4000 1,60% Data18/07/2024 534,2000 546,6000 33.839.645