Polonia

Titolo Valore Var % Data Min Max Controvalore
BANK PEKAO SA 192,8500 2,23% Data17/07/2025 187,3000 194,4000 171.004.723
CD PROJECT 267,1000 0,64% Data17/07/2025 260,0000 267,1000 60.126.614
KGHM POLSKA MIED 130,4500 -0,11% Data17/07/2025 129,1500 131,2000 41.047.788
LPP 15.240,0000 2,87% Data17/07/2025 14.815,0000 15.365,0000 115.991.640
PKN ORLEN 86,5200 -1,12% Data17/07/2025 85,0900 87,6000 193.330.584
POWSZECHNA KASA 80,6400 2,18% Data17/07/2025 78,7000 80,9200 197.947.169
POWSZECHNY ZAKLA 60,9600 2,14% Data17/07/2025 59,5800 60,9600 58.844.566
SANTANDER BANK P 511,8000 2,92% Data17/07/2025 498,9000 514,0000 21.032.933