Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8350	-3,11%	02/04/2026	4,8200	4,9850	2.630.540
BCP R	0,8646	-0,94%	02/04/2026	0,8488	0,8680	59.812.751
CORTICEIRA AMORI	6,5400	-0,30%	02/04/2026	6,5100	6,5700	516.313
CTT	6,3100	-1,10%	02/04/2026	6,2200	6,3800	3.902.072
EDP	4,7100	1,29%	02/04/2026	4,6130	4,7190	55.389.002

EDP RENOVAVEIS	14,2300	2,01%	02/04/2026	13,8000	14,2300	15.685.117
FUTEBOL CLUBE DO PORTO	2,8800		02/04/2026	2,8800	2,8800	11.621
GALP ENERGIA	21,1400	3,88%	02/04/2026	20,8600	21,3200	60.477.016
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2600	-2,33%	02/04/2026	1,2500	1,2700	9.198
IBERSOL SGPS	11,1000	3,26%	02/04/2026	10,8000	11,1000	92.907
IMPRESA SGPS	0,1830	-1,35%	02/04/2026	0,1820	0,1880	45.716
JERONIMO MARTINS	20,7400	-1,05%	02/04/2026	20,2600	20,8600	20.645.488
MARTIFER SA	2,4100	-0,82%	02/04/2026	2,4100	2,4700	4.275
MOTA-ENGIL SGPS	4,7260	0,08%	02/04/2026	4,5720	4,7740	9.074.397
NAVIGATOR COMPAN	3,3740	-1,00%	02/04/2026	3,3680	3,4120	1.820.658
NOS SGPS	5,5600	1,09%	02/04/2026	5,4300	5,5600	3.648.478
NOVABASE	8,9500	-0,56%	02/04/2026	8,9500	9,1000	5.209
PHAROL	0,0788	2,87%	02/04/2026	0,0752	0,0790	111.204
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4500	3,57%	02/04/2026	1,4400	1,4500	18.617
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	-0,53%	02/04/2026	7,4400	7,5200	33.517

REDES ENERGETICA	3,8250	1,73%	02/04/2026	3,7300	3,8300	2.385.415
SEMAPA SOC INVE	22,2000	-0,67%	02/04/2026	22,0000	22,6500	520.279
SONAE INVESTIMEN	1,9680	0,72%	02/04/2026	1,9200	1,9800	4.108.493
SONAE.COM	2,9400	1,38%	02/04/2026	2,9000	2,9800	10.693
SPORT LISBOA E BENFICA	6,3400		02/04/2026	6,3400	6,6200	1.731
SPORTING CLUBE DE PORTUGAL	0,9750		02/04/2026	0,9750	1,0000	475
TEIXEIRA DUARTE	0,4460	-0,67%	02/04/2026	0,4310	0,4620	3.139.910
VISTA ALEGRE ATLANTIS	1,1200	1,82%	02/04/2026	1,1000	1,1200	65