Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8300	-1,43%	13/04/2026	4,8300	4,9150	1.418.919
BCP R	0,8870	-1,55%	13/04/2026	0,8750	0,8926	47.548.259
CORTICEIRA AMORI	6,6300	-1,19%	13/04/2026	6,5700	6,7300	1.045.127
CTT	6,5950	-2,37%	13/04/2026	6,5800	6,6800	2.687.146
EDP	4,6910	-0,93%	13/04/2026	4,6530	4,7530	51.789.301
EDP RENOVAVEIS	14,0500	-2,84%	13/04/2026	14,0500	14,4500	12.932.983
FUTEBOL CLUBE DO PORTO	2,8800	9,09%	13/04/2026	2,8800	2,8800	14
GALP ENERGIA	19,5500	1,19%	13/04/2026	19,2200	19,8900	62.737.397
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2600	2,02%	13/04/2026	1,2000	1,2600	1.361
IBERSOL SGPS	11,2400	-0,88%	13/04/2026	11,1200	11,3400	118.975
IMPRESA SGPS	0,1878	3,64%	13/04/2026	0,1804	0,1878	5.532
JERONIMO MARTINS	21,1000	1,25%	13/04/2026	20,8200	21,1000	12.931.135
MARTIFER SA	2,4400		13/04/2026	2,4000	2,4900	29.714
MOTA-ENGIL SGPS	4,8000	-3,11%	13/04/2026	4,7800	4,9100	7.792.469
NAVIGATOR COMPAN	3,3600	-1,12%	13/04/2026	3,3440	3,3980	1.973.677
NOS SGPS	5,4800	-1,53%	13/04/2026	5,4650	5,5800	3.654.048
NOVABASE	9,1400		13/04/2026	9,0000	9,1600	8.838
PHAROL	0,0778	0,65%	13/04/2026	0,0759	0,0779	30.657
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4700		09/04/2026	1,4700	1,4700	390
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	-1,07%	13/04/2026	7,3600	7,4600	7.786

REDES ENERGETICA	3,8300	-2,42%	13/04/2026	3,8050	3,9400	3.986.505
SEMAPA SOC INVE	22,3500	-1,54%	13/04/2026	22,2500	22,5000	253.561
SONAE INVESTIMEN	2,0400	-0,49%	13/04/2026	2,0250	2,0550	2.100.916
SONAE.COM	2,9600	-0,67%	13/04/2026	2,9200	2,9600	5.698
SPORT LISBOA E BENFICA	6,0200		13/04/2026	6,0000	6,1200	3.112
SPORTING CLUBE DE PORTUGAL	1,0000		13/04/2026	1,0000	1,0000	513
TEIXEIRA DUARTE	0,4310	-4,22%	13/04/2026	0,4300	0,4450	1.445.608
VISTA ALEGRE ATLANTIS	1,1000		13/04/2026	1,1000	1,1000	175