Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4600	-1,33%	08/01/2026	4,4300	4,5100	1.657.934
BCP R	0,8844	1,56%	08/01/2026	0,8690	0,8858	39.616.507
CORTICEIRA AMORI	6,8200	1,04%	08/01/2026	6,7000	6,8300	751.994
CTT	7,5100	-0,40%	08/01/2026	7,4800	7,6000	1.306.958
EDP	4,0540	-1,00%	08/01/2026	4,0300	4,1130	30.348.617

EDP RENOVAVEIS	12,6900	-1,70%	08/01/2026	12,6000	12,9200	8.908.190
FUTEBOL CLUBE DO PORTO	3,8000		08/01/2026	3,8000	3,8000	17.776
GALP ENERGIA	14,9250	2,44%	08/01/2026	14,5500	14,9900	54.301.792
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4600	2,10%	08/01/2026	1,4100	1,4600	22.706
IBERSOL SGPS	9,9000	-0,20%	08/01/2026	9,8800	9,9400	168.864
IMPRESA SGPS	0,1895	-0,26%	08/01/2026	0,1890	0,1945	14.295
JERONIMO MARTINS	20,9600	0,48%	08/01/2026	20,7200	21,0000	13.902.789
MARTIFER SA	2,4800	3,33%	08/01/2026	2,4000	2,4800	24.790
MOTA-ENGIL SGPS	5,1500	0,39%	08/01/2026	5,1000	5,1800	5.997.752
NAVIGATOR COMPAN	3,2360	0,25%	08/01/2026	3,1740	3,2420	5.306.212
NOS SGPS	4,1100	0,49%	08/01/2026	4,0700	4,1150	1.531.912
NOVABASE	9,2500		08/01/2026	9,0000	9,5000	14.615
PHAROL	0,0718	-1,37%	08/01/2026	0,0710	0,0738	97.550
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8600	1,18%	07/01/2026	0,8600	0,8600	927
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	0,54%	08/01/2026	7,3800	7,6400	3.036

REDES ENERGETICA	3,3600	-0,44%	08/01/2026	3,3500	3,3800	1.059.593
SEMAPA SOC INVE	21,5500	1,17%	09/01/2026	21,3000	21,5500	634.130
SONAE INVESTIMEN	1,6660	-0,60%	09/01/2026	1,6600	1,6760	2.149.936
SONAE.COM	2,8000		09/01/2026	2,8000	2,8800	87.497
SPORT LISBOA E BENFICA	6,6000	-1,79%	09/01/2026	6,5200	6,7600	21.490
SPORTING CLUBE DE PORTUGAL	1,0000	-0,99%	07/01/2026	1,0000	1,0000	7.089
TEIXEIRA DUARTE	0,6360	-1,85%	09/01/2026	0,6360	0,6520	1.168.356
VISTA ALEGRE ATLANTIS	1,0500		09/01/2026	1,0500	1,0500	2.730