Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9000	0,62%	17/04/2026	4,8200	4,9150	1.521.435
BCP R	0,9026	1,87%	17/04/2026	0,8802	0,9072	44.675.028
CORTICEIRA AMORI	6,6500	1,06%	17/04/2026	6,5800	6,6800	651.900
CTT	6,6000	0,69%	17/04/2026	6,4950	6,6350	3.062.341
EDP	4,4120	-2,39%	17/04/2026	4,3670	4,5500	71.802.966
EDP RENOVAVEIS	13,3600	-3,19%	17/04/2026	13,2900	13,8000	15.539.764
FUTEBOL CLUBE DO PORTO	2,7000	-6,25%	16/04/2026	2,7000	2,9000	4.857
GALP ENERGIA	18,4750	-5,06%	17/04/2026	18,3200	19,4450	92.062.440
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2100	-1,63%	17/04/2026	1,1900	1,2300	9.391
IBERSOL SGPS	12,0000	2,21%	17/04/2026	11,6400	12,0000	580.872
IMPRESA SGPS	0,1850	-1,07%	17/04/2026	0,1822	0,1852	24.638
JERONIMO MARTINS	21,2400	1,24%	17/04/2026	20,9600	21,2400	10.111.812
MARTIFER SA	2,4900	0,40%	17/04/2026	2,4300	2,5000	2.194
MOTA-ENGIL SGPS	5,0450	5,94%	17/04/2026	4,7380	5,1000	16.735.567
NAVIGATOR COMPAN	3,3820	1,26%	17/04/2026	3,3360	3,3860	1.597.369
NOS SGPS	5,5350	0,45%	17/04/2026	5,4750	5,5950	5.592.254
NOVABASE	8,9200	1,13%	17/04/2026	8,8000	8,9200	24.851
PHAROL	0,0790	2,60%	17/04/2026	0,0767	0,0790	183.468
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4200	-3,40%	14/04/2026	1,4200	1,4200	84
RAMADA INVESTIMENTOS E INDUSTRIA	7,5000	0,54%	17/04/2026	7,4800	7,6400	38.535

REDES ENERGETICA	3,7050	-1,59%	17/04/2026	3,6800	3,7650	3.179.909
SEMAPA SOC INVE	22,5000	2,97%	17/04/2026	22,0000	22,5000	388.238
SONAE INVESTIMEN	1,9780	0,82%	17/04/2026	1,9520	1,9780	3.476.098
SONAE.COM	2,9600	0,68%	17/04/2026	2,9400	2,9600	1.708
SPORT LISBOA E BENFICA	6,6000	5,10%	17/04/2026	6,1000	6,6000	16.117
SPORTING CLUBE DE PORTUGAL	0,9750	-2,50%	17/04/2026	0,9750	1,0000	585
TEIXEIRA DUARTE	0,4460	4,82%	17/04/2026	0,4250	0,4575	2.917.582
VISTA ALEGRE ATLANTIS	1,1000		17/04/2026	1,1000	1,1000	1.166