Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,6700	-1,58%	17/11/2025	4,6700	4,7650	1.811.899
BCP R	0,8062	-1,20%	17/11/2025	0,8052	0,8198	25.097.370
CORTICEIRA AMORI	6,4200	-1,98%	17/11/2025	6,4000	6,5700	2.479.199
CTT	7,1700	-1,10%	17/11/2025	7,1100	7,2500	2.114.698
EDP	3,8400	0,29%	17/11/2025	3,8100	3,8510	34.342.879

EDP RENOVAVEIS	11,6500	0,60%	17/11/2025	11,5500	11,7400	13.898.380
FUTEBOL CLUBE DO PORTO	3,3600	-4,00%	17/11/2025	3,3600	3,5000	951
GALP ENERGIA	18,4350	0,90%	17/11/2025	18,3000	18,5050	17.687.240
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,6400	-0,61%	17/11/2025	1,6400	1,6500	3.695
IBERSOL SGPS	10,4500	-0,95%	17/11/2025	10,4500	10,6500	181.694
IMPRESA SGPS	0,2450	-1,61%	17/11/2025	0,2410	0,2480	13.440
JERONIMO MARTINS	21,6400	-0,46%	17/11/2025	21,6400	21,8600	9.457.805
MARTIFER SA	2,4000	-0,41%	17/11/2025	2,4000	2,4100	18.703
MOTA-ENGIL SGPS	5,7300	-1,21%	17/11/2025	5,7200	5,8950	6.728.493
NAVIGATOR COMPAN	3,0040	-0,86%	17/11/2025	3,0000	3,0460	2.598.036
NOS SGPS	3,6900	1,23%	17/11/2025	3,6450	3,7000	1.768.565
NOVABASE	8,8000		17/11/2025	8,5000	8,9500	72.310
PHAROL	0,0782	-0,76%	17/11/2025	0,0774	0,0788	116.618
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7950	1,92%	13/11/2025	0,7900	0,7950	506
RAMADA INVESTIMENTOS E INDUSTRIA	7,5600	0,53%	17/11/2025	7,5000	7,6000	4.317

REDES ENERGETICA	3,3600	1,36%	17/11/2025	3,3250	3,3650	1.953.813
SEMAPA SOC INVE	17,5400	-0,45%	17/11/2025	17,4800	17,6200	99.855
SONAE INVESTIMEN	1,4260	0,14%	17/11/2025	1,4120	1,4380	1.794.467
SONAE.COM	3,0200	1,34%	17/11/2025	2,9200	3,0200	5.560
SPORT LISBOA E BENFICA	6,4400	-1,83%	17/11/2025	6,2400	6,5600	23.854
SPORTING CLUBE DE PORTUGAL	1,0200		17/11/2025	1,0200	1,0200	2.143
TEIXEIRA DUARTE	0,7040	-1,40%	17/11/2025	0,6940	0,7280	4.350.023
VISTA ALEGRE ATLANTIS	1,0500		17/11/2025	1,0300	1,0500	8.120