Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4050	1,26%	21/01/2026	4,3100	4,4300	1.207.935
BCP R	0,8830	-0,56%	21/01/2026	0,8668	0,8890	57.250.834
CORTICEIRA AMORI	6,7000	-0,45%	21/01/2026	6,6700	6,7300	298.224
CTT	6,8100	-1,45%	21/01/2026	6,7600	6,9400	3.155.665
EDP	4,1200	0,46%	21/01/2026	4,1080	4,1570	28.479.030

EDP RENOVAVEIS	12,5900	1,37%	21/01/2026	12,4400	12,6900	10.951.638
FUTEBOL CLUBE DO PORTO	3,8800	16,87%	21/01/2026	3,8800	3,8800	12
GALP ENERGIA	16,0600	-0,06%	21/01/2026	15,9100	16,1400	23.266.459
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4200	0,71%	21/01/2026	1,3400	1,4500	31.873
IBERSOL SGPS	10,2000	0,99%	21/01/2026	10,0000	10,3000	110.894
IMPRESA SGPS	0,1880	-6,00%	21/01/2026	0,1880	0,2000	145.706
JERONIMO MARTINS	20,4000	0,30%	21/01/2026	20,2200	20,4600	14.642.569
MARTIFER SA	2,5000		21/01/2026	2,4300	2,5500	31.023
MOTA-ENGIL SGPS	4,5000	-4,94%	21/01/2026	4,4080	4,7300	21.463.637
NAVIGATOR COMPAN	3,1660	-0,13%	21/01/2026	3,1160	3,1740	2.967.568
NOS SGPS	4,1650		21/01/2026	4,1500	4,1850	1.948.849
NOVABASE	9,2500	1,09%	21/01/2026	9,1500	9,4000	51.569
PHAROL	0,0646	-3,00%	21/01/2026	0,0644	0,0668	141.970
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9900	8,79%	21/01/2026	0,9900	0,9900	7.410
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	-0,54%	21/01/2026	7,3600	7,5000	22.992

REDES ENERGETICA	3,2700	-0,15%	21/01/2026	3,2550	3,2800	1.207.019
SEMAPA SOC INVE	21,5000	0,47%	21/01/2026	21,2000	21,5000	1.018.778
SONAE INVESTIMEN	1,7300	-0,57%	21/01/2026	1,7100	1,7380	2.707.976
SONAE.COM	2,8000		21/01/2026	2,8000	2,8000	17.427
SPORT LISBOA E BENFICA	6,4800	-0,31%	21/01/2026	6,4200	6,6600	41.472
SPORTING CLUBE DE PORTUGAL	1,0100	2,54%	21/01/2026	0,9850	1,0100	1.263
TEIXEIRA DUARTE	0,5500	-4,51%	21/01/2026	0,5260	0,5700	4.310.437
VISTA ALEGRE ATLANTIS	1,0700	0,94%	21/01/2026	1,0600	1,0700	32.808