Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,8550 -0,92% Data20/04/2026 4,8500 4,8950 449.830
BCP R 0,8890 -1,51% Data20/04/2026 0,8858 0,8972 30.817.430
CORTICEIRA AMORI 6,6000 -0,75% Data20/04/2026 6,6000 6,6700 844.166
CTT 6,5100 -1,36% Data20/04/2026 6,4600 6,6600 1.627.767
EDP 4,4290 0,39% Data20/04/2026 4,4220 4,4690 23.168.684
EDP RENOVAVEIS 13,3300 -0,22% Data20/04/2026 13,2200 13,5100 10.056.125
FUTEBOL CLUBE DO PORTO 2,7200 0,74% Data20/04/2026 2,7200 2,7200 54
GALP ENERGIA 18,9050 2,33% Data20/04/2026 18,6350 19,0900 53.370.063
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2200 0,83% Data20/04/2026 1,2100 1,2200 5.834
IBERSOL SGPS 12,3800 3,17% Data20/04/2026 12,0000 12,5200 329.036
IMPRESA SGPS 0,1824 -1,41% Data20/04/2026 0,1808 0,1850 12.160
JERONIMO MARTINS 21,1400 -0,47% Data20/04/2026 21,0400 21,2800 7.076.932
MARTIFER SA 2,4300 -2,41% Data20/04/2026 2,4300 2,4800 3.888
MOTA-ENGIL SGPS 4,8820 -3,23% Data20/04/2026 4,8460 4,9600 9.086.432
NAVIGATOR COMPAN 3,3760 -0,18% Data20/04/2026 3,3560 3,3800 1.127.827
NOS SGPS 5,5900 0,99% Data20/04/2026 5,5400 5,6050 3.655.105
NOVABASE 8,8000 -1,35% Data20/04/2026 8,8000 8,9800 3.045
PHAROL 0,0790 Data20/04/2026 0,0777 0,0814 153.211
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,4200 Data14/04/2026 1,4200 1,4200 84
RAMADA INVESTIMENTOS E INDUSTRIA 7,5000 Data20/04/2026 7,5000 7,6000 19.425
REDES ENERGETICA 3,7550 1,35% Data20/04/2026 3,7100 3,7650 1.461.562
SEMAPA SOC INVE 22,4500 -0,22% Data20/04/2026 22,3000 22,6000 149.539
SONAE INVESTIMEN 1,9580 -1,01% Data20/04/2026 1,9580 1,9840 2.337.674
SONAE.COM 3,0000 1,35% Data20/04/2026 2,9200 3,0000 5.940
SPORT LISBOA E BENFICA 6,7600 2,42% Data20/04/2026 6,1600 6,7600 13.980
SPORTING CLUBE DE PORTUGAL 0,9750 Data20/04/2026 0,9750 0,9750 25
TEIXEIRA DUARTE 0,4300 -3,59% Data20/04/2026 0,4285 0,4380 1.679.480
VISTA ALEGRE ATLANTIS 1,1000 Data20/04/2026 1,1000 1,1000 44