Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9800	-0,80%	04/07/2025	4,9450	5,0300	2.654.963
BCP R	0,6668	-0,03%	04/07/2025	0,6600	0,6720	30.730.625
CORTICEIRA AMORI	8,1500	-0,37%	04/07/2025	8,0700	8,1700	647.379
CTT	7,5100	-0,79%	04/07/2025	7,4800	7,5900	1.579.188
EDP	3,8530	1,05%	04/07/2025	3,8030	3,8600	28.919.119
EDP RENOVAVEIS	10,4900	1,65%	04/07/2025	10,2300	10,6100	15.808.944
FUTEBOL CLUBE DO PORTO	1,0700	0,94%	04/07/2025	1,0700	1,0700	2.140
GALP ENERGIA	16,0600	-0,68%	04/07/2025	16,0000	16,1800	11.120.121
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,9000	-3,23%	04/07/2025	0,9000	0,9000	6.681
IBERSOL SGPS	9,7000	-0,61%	04/07/2025	9,7000	9,8000	182.864

IMPRESA SGPS	0,1435	-0,35%	04/07/2025	0,1375	0,1440	25.004
JERONIMO MARTINS	23,1000	0,52%	04/07/2025	22,8200	23,1000	11.013.064
MARTIFER SA	2,0800	-2,35%	04/07/2025	2,0100	2,1400	89.667
MOTA-ENGIL SGPS	3,9040	-0,71%	04/07/2025	3,8500	3,9220	5.194.744
NAVIGATOR COMPAN	3,2760	-0,91%	04/07/2025	3,2640	3,3260	1.603.573
NOS SGPS	3,9000		04/07/2025	3,8600	3,9050	1.370.597
NOVABASE	7,9500	1,92%	04/07/2025	7,9500	7,9500	111
PHAROL	0,0620		04/07/2025	0,0612	0,0620	44.894
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,6700	-6,29%	03/07/2025	0,6700	0,6700	335
RAMADA INVESTIMENTOS E INDUSTRIA	7,2600	-0,27%	04/07/2025	7,2200	7,2600	4.175
REDES ENERGETICA	3,0900	0,98%	04/07/2025	3,0650	3,0900	1.741.172
SEMAPA SOC INVE	17,1800	-1,04%	04/07/2025	17,1600	17,3600	233.322
SONAE INVESTIMEN	1,2800	0,31%	04/07/2025	1,2680	1,2920	2.713.636
SONAE.COM	2,5000		04/07/2025	2,4000	2,5200	15.538
SPORT LISBOA E BENFICA	5,2000	-1,14%	04/07/2025	5,0200	5,2000	26.114
SPORTING CLUBE DE PORTUGAL	1,0000	1,01%	04/07/2025	1,0000	1,0000	100
TEIXEIRA DUARTE	0,3380	-0,30%	04/07/2025	0,3310	0,3410	361.504
VISTA ALEGRE ATLANTIS	1,0400		04/07/2025	1,0000	1,0400	11.937