Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,6050 -0,22% Data06/03/2026 4,5600 4,6400 1.862.939
BCP R 0,8100 -1,65% Data06/03/2026 0,7966 0,8304 54.127.524
CORTICEIRA AMORI 6,3700 0,16% Data06/03/2026 6,3500 6,4250 1.003.160
CTT 6,8200 0,74% Data06/03/2026 6,6400 6,8200 3.268.001
EDP 4,2410 -0,84% Data06/03/2026 4,2080 4,3070 38.368.704
EDP RENOVAVEIS 12,6400 -1,71% Data06/03/2026 12,5300 12,8700 12.787.408
FUTEBOL CLUBE DO PORTO 2,6800 1,52% Data06/03/2026 2,6800 2,6800 4.036
GALP ENERGIA 19,6900 2,79% Data06/03/2026 19,1400 19,6900 60.334.846
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2600 -2,33% Data06/03/2026 1,2500 1,2900 7.564
IBERSOL SGPS 10,9500 -1,35% Data06/03/2026 10,9000 11,2000 171.816
IMPRESA SGPS 0,1880 2,73% Data06/03/2026 0,1820 0,1890 36.274
JERONIMO MARTINS 21,2800 -0,09% Data06/03/2026 21,1400 21,6000 22.524.731
MARTIFER SA 2,4000 -2,04% Data06/03/2026 2,4000 2,4000 2.160
MOTA-ENGIL SGPS 4,7300 2,47% Data06/03/2026 4,5140 4,7300 8.909.854
NAVIGATOR COMPAN 3,3140 -0,24% Data06/03/2026 3,2700 3,3340 2.687.101
NOS SGPS 5,5200 0,91% Data06/03/2026 5,3600 5,5200 4.822.901
NOVABASE 9,0500 0,56% Data06/03/2026 8,8500 9,1000 41.060
PHAROL 0,0720 -1,37% Data06/03/2026 0,0700 0,0746 185.598
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,2500 17,92% Data06/03/2026 1,2500 1,2500 100
RAMADA INVESTIMENTOS E INDUSTRIA 7,3800 -0,27% Data06/03/2026 7,3800 7,4600 45.933
REDES ENERGETICA 3,8300 3,79% Data06/03/2026 3,6600 3,8350 4.895.943
SEMAPA SOC INVE 22,1000 1,14% Data06/03/2026 21,8000 22,1000 347.014
SONAE INVESTIMEN 1,9020 -0,21% Data06/03/2026 1,8440 1,9060 8.723.751
SONAE.COM 2,9200 -0,68% Data06/03/2026 2,9200 2,9800 13.467
SPORT LISBOA E BENFICA 6,6000 -1,49% Data06/03/2026 6,5400 6,8400 3.564
SPORTING CLUBE DE PORTUGAL 0,9800 Data06/03/2026 0,9800 0,9800 251
TEIXEIRA DUARTE 0,4710 -0,63% Data06/03/2026 0,4600 0,4850 1.335.021
VISTA ALEGRE ATLANTIS 1,0900 0,93% Data05/03/2026 1,0800 1,0900 48