Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,7800 0,21% Data20/02/2026 4,7150 4,8150 1.013.828
BCP R 0,9072 0,98% Data20/02/2026 0,8960 0,9132 42.463.670
CORTICEIRA AMORI 6,9100 -1,57% Data20/02/2026 6,7200 6,9400 3.211.692
CTT 7,2100 0,56% Data20/02/2026 7,1200 7,2300 1.564.368
EDP 4,2990 0,30% Data20/02/2026 4,2490 4,3170 56.596.210
EDP RENOVAVEIS 13,1400 -0,15% Data20/02/2026 13,0400 13,2100 11.027.903
FUTEBOL CLUBE DO PORTO 3,0000 Data19/02/2026 3,0000 3,0000 1.020
GALP ENERGIA 18,2350 -2,46% Data20/02/2026 18,2350 18,6900 20.592.804
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,3600 Data20/02/2026 1,3600 1,3600 1.633
IBERSOL SGPS 11,2000 -0,88% Data20/02/2026 11,2000 11,4000 63.403
IMPRESA SGPS 0,1930 Data20/02/2026 0,1925 0,1975 36.430
JERONIMO MARTINS 21,2200 0,57% Data20/02/2026 21,0600 21,4200 14.564.220
MARTIFER SA 2,4700 -1,59% Data20/02/2026 2,4700 2,4800 526
MOTA-ENGIL SGPS 5,0800 0,49% Data20/02/2026 5,0300 5,1450 8.523.940
NAVIGATOR COMPAN 3,3480 -0,83% Data20/02/2026 3,1760 3,3480 12.566.865
NOS SGPS 4,8050 -1,54% Data20/02/2026 4,7500 4,8800 4.150.112
NOVABASE 9,0000 Data20/02/2026 8,9500 9,1500 105.894
PHAROL 0,0776 -1,77% Data20/02/2026 0,0758 0,0786 249.438
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,0300 -9,65% Data20/02/2026 1,0300 1,0300 2.575
RAMADA INVESTIMENTOS E INDUSTRIA 7,4200 0,27% Data20/02/2026 7,4000 7,4800 21.793
REDES ENERGETICA 3,7400 0,13% Data20/02/2026 3,6900 3,7400 868.379
SEMAPA SOC INVE 24,3000 3,85% Data20/02/2026 22,9500 24,3000 744.941
SONAE INVESTIMEN 1,9460 0,21% Data20/02/2026 1,9320 1,9600 2.405.443
SONAE.COM 2,9200 -0,68% Data20/02/2026 2,8600 2,9200 11.344
SPORT LISBOA E BENFICA 6,6400 -3,49% Data20/02/2026 6,6400 6,9000 15.717
SPORTING CLUBE DE PORTUGAL 0,9800 Data19/02/2026 0,9800 0,9800 639
TEIXEIRA DUARTE 0,5200 -0,38% Data20/02/2026 0,5160 0,5260 787.326
VISTA ALEGRE ATLANTIS 1,0800 Data19/02/2026 1,0800 1,1000 27.257