Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,4700 -1,43% Data08/12/2025 4,4550 4,5250 1.504.660
BCP R 0,8478 -0,14% Data08/12/2025 0,8346 0,8478 34.961.895
CORTICEIRA AMORI 6,4500 -2,12% Data08/12/2025 6,4300 6,6000 2.247.606
CTT 7,3200 0,14% Data08/12/2025 7,2800 7,3600 813.303
EDP 3,8340 -0,31% Data08/12/2025 3,7980 3,8680 18.543.889
EDP RENOVAVEIS 11,8500 1,37% Data08/12/2025 11,6400 11,9200 9.036.620
FUTEBOL CLUBE DO PORTO 3,3000 -1,79% Data08/12/2025 3,3000 3,3000 142
GALP ENERGIA 17,3350 -0,74% Data08/12/2025 17,2200 17,5200 16.991.403
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,4400 -2,70% Data08/12/2025 1,4300 1,4700 6.781
IBERSOL SGPS 10,1000 0,50% Data08/12/2025 9,9600 10,1000 112.140
IMPRESA SGPS 0,2080 0,97% Data08/12/2025 0,1970 0,2080 35.080
JERONIMO MARTINS 19,9700 -0,55% Data08/12/2025 19,9700 20,1600 12.335.749
MARTIFER SA 2,4000 -0,83% Data08/12/2025 2,4000 2,5100 2.364
MOTA-ENGIL SGPS 4,7200 1,86% Data08/12/2025 4,6000 4,7680 10.670.296
NAVIGATOR COMPAN 3,0500 -0,91% Data08/12/2025 3,0400 3,0880 2.300.432
NOS SGPS 3,7500 -0,79% Data08/12/2025 3,7450 3,7900 972.221
NOVABASE 8,6500 -1,14% Data08/12/2025 8,6500 8,7000 4.221
PHAROL 0,0724 0,28% Data08/12/2025 0,0724 0,0730 37.535
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8000 9,59% Data05/12/2025 0,8000 0,8000 8.000
RAMADA INVESTIMENTOS E INDUSTRIA 7,5000 0,81% Data08/12/2025 7,4600 7,5400 11.940
REDES ENERGETICA 3,2750 1,08% Data08/12/2025 3,2350 3,3150 1.961.902
SEMAPA SOC INVE 17,0600 -0,47% Data08/12/2025 17,0600 17,1800 82.195
SONAE INVESTIMEN 1,5660 0,38% Data08/12/2025 1,5520 1,5720 2.272.576
SONAE.COM 3,0000 0,67% Data08/12/2025 2,9600 3,0000 7.707
SPORT LISBOA E BENFICA 5,8600 -2,33% Data08/12/2025 5,8400 5,9600 3.059
SPORTING CLUBE DE PORTUGAL 0,9900 -1,00% Data05/12/2025 0,9900 0,9950 1.000
TEIXEIRA DUARTE 0,6780 -0,29% Data08/12/2025 0,6780 0,6880 582.295
VISTA ALEGRE ATLANTIS 1,0400 Data08/12/2025 1,0400 1,0400 697