Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,7150 0,21% Data11/03/2026 4,6850 4,7400 953.816
BCP R 0,8314 -0,83% Data11/03/2026 0,8256 0,8410 29.854.586
CORTICEIRA AMORI 6,3500 -0,31% Data11/03/2026 6,3300 6,4000 1.171.067
CTT 6,8500 0,88% Data11/03/2026 6,7200 6,8500 1.863.988
EDP 4,3130 0,09% Data11/03/2026 4,2580 4,3340 53.929.377
EDP RENOVAVEIS 12,9900 0,62% Data11/03/2026 12,7400 13,1500 14.519.689
FUTEBOL CLUBE DO PORTO 2,6800 -0,74% Data11/03/2026 2,6800 2,6800 8.040
GALP ENERGIA 20,1100 2,13% Data11/03/2026 19,7350 20,2500 48.360.588
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2900 Data11/03/2026 1,2900 1,3100 17.247
IBERSOL SGPS 10,8500 0,46% Data11/03/2026 10,7500 10,9000 207.365
IMPRESA SGPS 0,1905 1,60% Data11/03/2026 0,1825 0,1940 93.537
JERONIMO MARTINS 21,6000 0,56% Data11/03/2026 21,3400 21,6000 14.284.706
MARTIFER SA 2,4800 1,22% Data11/03/2026 2,4000 2,4800 1.275
MOTA-ENGIL SGPS 4,7800 4,55% Data11/03/2026 4,5500 4,8220 19.221.126
NAVIGATOR COMPAN 3,3280 0,24% Data11/03/2026 3,2900 3,3300 2.205.303
NOS SGPS 5,2900 -0,38% Data11/03/2026 5,2300 5,3000 2.337.847
NOVABASE 9,0500 2,26% Data11/03/2026 8,8000 9,0500 26.598
PHAROL 0,0744 4,49% Data11/03/2026 0,0714 0,0748 229.783
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,1500 6,48% Data11/03/2026 1,1500 1,1500 8.032
RAMADA INVESTIMENTOS E INDUSTRIA 7,4400 0,27% Data11/03/2026 7,4000 7,5000 16.710
REDES ENERGETICA 3,8500 Data11/03/2026 3,8250 3,8750 2.416.710
SEMAPA SOC INVE 22,2500 0,91% Data11/03/2026 21,6000 22,4000 328.143
SONAE INVESTIMEN 1,9420 1,68% Data11/03/2026 1,9140 1,9440 2.417.073
SONAE.COM 2,9600 -1,99% Data11/03/2026 2,9600 3,0200 23.159
SPORT LISBOA E BENFICA 6,8400 3,64% Data11/03/2026 6,4000 6,8800 13.995
SPORTING CLUBE DE PORTUGAL 0,9800 Data10/03/2026 0,9800 0,9800 490
TEIXEIRA DUARTE 0,4770 0,21% Data11/03/2026 0,4680 0,4880 1.039.854
VISTA ALEGRE ATLANTIS 1,0900 Data11/03/2026 1,0900 1,1000 147