Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5650	-0,33%	12/01/2026	4,5050	4,5700	1.088.501
BCP R	0,8806	-0,11%	12/01/2026	0,8682	0,8838	38.661.165
CORTICEIRA AMORI	6,8500	-0,29%	12/01/2026	6,8300	6,9000	563.680
CTT	7,3400	-0,68%	12/01/2026	7,3300	7,4000	1.087.384
EDP	4,0620	-0,76%	12/01/2026	4,0350	4,0760	34.548.159

EDP RENOVAVEIS	12,4600	-1,42%	12/01/2026	12,4500	12,6700	10.452.893
FUTEBOL CLUBE DO PORTO	3,8000		12/01/2026	3,8000	3,8000	23.997
GALP ENERGIA	15,6950	1,55%	12/01/2026	15,3100	15,7300	30.007.945
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4800	0,68%	12/01/2026	1,4800	1,5000	5.994
IBERSOL SGPS	9,9600		12/01/2026	9,9600	10,0500	86.034
IMPRESA SGPS	0,1925	-2,78%	12/01/2026	0,1905	0,1990	25.754
JERONIMO MARTINS	21,1200	0,28%	12/01/2026	21,0600	21,2400	15.712.879
MARTIFER SA	2,3900	-2,05%	12/01/2026	2,3800	2,4300	16.061
MOTA-ENGIL SGPS	5,1300	1,28%	12/01/2026	4,9880	5,1550	10.662.018
NAVIGATOR COMPAN	3,2660	0,18%	12/01/2026	3,2400	3,2760	2.455.689
NOS SGPS	4,1450	0,12%	12/01/2026	4,1250	4,1650	2.284.571
NOVABASE	9,4000	-0,53%	12/01/2026	9,1000	9,4500	24.402
PHAROL	0,0716	-2,72%	12/01/2026	0,0708	0,0730	67.679
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8300	7,10%	12/01/2026	0,8100	0,8300	3.528
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	0,27%	12/01/2026	7,3800	7,4200	11.884

REDES ENERGETICA	3,3100	-1,78%	12/01/2026	3,3100	3,3650	1.897.196
SEMAPA SOC INVE	21,9000	1,62%	12/01/2026	21,4500	21,9000	924.706
SONAE INVESTIMEN	1,6560	-0,60%	12/01/2026	1,6420	1,6700	3.576.962
SONAE.COM	2,8400	1,43%	12/01/2026	2,7800	2,8400	1.860
SPORT LISBOA E BENFICA	6,7000	1,52%	12/01/2026	6,4200	6,7200	26.612
SPORTING CLUBE DE PORTUGAL	0,9800	-0,51%	12/01/2026	0,9800	0,9850	8.826
TEIXEIRA DUARTE	0,6220	-2,20%	12/01/2026	0,6160	0,6340	3.676.971
VISTA ALEGRE ATLANTIS	1,0600	0,95%	12/01/2026	1,0600	1,0600	24.963