Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,2850 -0,58% Data11/12/2025 4,2800 4,3500 882.239
BCP R 0,8650 1,12% Data11/12/2025 0,8516 0,8706 46.973.091
CORTICEIRA AMORI 6,4700 1,09% Data11/12/2025 6,4000 6,4800 836.267
CTT 7,3700 -0,94% Data11/12/2025 7,3200 7,4500 1.328.826
EDP 3,7050 -1,98% Data11/12/2025 3,7050 3,7570 36.902.159
EDP RENOVAVEIS 11,4600 -1,97% Data11/12/2025 11,3800 11,6100 9.369.192
FUTEBOL CLUBE DO PORTO 3,0000 -9,09% Data10/12/2025 3,0000 3,2000 2.286
GALP ENERGIA 14,4150 -0,14% Data11/12/2025 14,3000 14,6500 48.386.528
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2900 -2,27% Data11/12/2025 1,2500 1,3200 37.106
IBERSOL SGPS 9,8600 -1,40% Data11/12/2025 9,8400 10,0000 124.857
IMPRESA SGPS 0,1970 -3,90% Data11/12/2025 0,1955 0,2040 30.433
JERONIMO MARTINS 19,7600 -0,50% Data11/12/2025 19,6100 19,9800 12.577.319
MARTIFER SA 2,4400 1,24% Data11/12/2025 2,3600 2,4600 37.771
MOTA-ENGIL SGPS 4,8400 5,77% Data11/12/2025 4,5900 4,8400 14.466.015
NAVIGATOR COMPAN 3,0220 0,40% Data11/12/2025 3,0100 3,0440 2.697.863
NOS SGPS 3,7550 0,67% Data11/12/2025 3,7150 3,7600 1.275.506
NOVABASE 8,7500 Data11/12/2025 8,7500 8,7500 543
PHAROL 0,0720 -0,55% Data11/12/2025 0,0716 0,0738 48.621
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8700 8,75% Data11/12/2025 0,8700 0,8700 484
RAMADA INVESTIMENTOS E INDUSTRIA 7,4400 -1,59% Data11/12/2025 7,4400 7,5600 952
REDES ENERGETICA 3,2200 -1,98% Data11/12/2025 3,2150 3,2850 3.448.015
SEMAPA SOC INVE 17,2000 1,90% Data11/12/2025 16,9400 17,2200 245.547
SONAE INVESTIMEN 1,6140 0,88% Data11/12/2025 1,5800 1,6240 3.062.308
SONAE.COM 2,9400 Data11/12/2025 2,9000 2,9400 1.470
SPORT LISBOA E BENFICA 6,2600 3,64% Data11/12/2025 5,9200 6,2600 28.834
SPORTING CLUBE DE PORTUGAL 0,9900 Data11/12/2025 0,9900 0,9900 10
TEIXEIRA DUARTE 0,6480 3,85% Data11/12/2025 0,6260 0,6540 2.014.749
VISTA ALEGRE ATLANTIS 1,0300 -0,96% Data11/12/2025 1,0300 1,0400 35