Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,5750 1,89% Data26/11/2025 4,4950 4,6100 2.090.565
BCP R 0,8226 1,83% Data26/11/2025 0,8128 0,8246 58.666.858
CORTICEIRA AMORI 6,7500 1,96% Data26/11/2025 6,6200 6,7500 1.794.407
CTT 7,0500 -0,28% Data26/11/2025 7,0500 7,1700 2.265.750
EDP 3,8020 0,85% Data26/11/2025 3,7690 3,8170 26.526.691
EDP RENOVAVEIS 11,4700 1,24% Data26/11/2025 11,3000 11,5200 6.893.975
FUTEBOL CLUBE DO PORTO 3,0000 -9,09% Data26/11/2025 3,0000 3,3000 12.603
GALP ENERGIA 17,1500 1,24% Data26/11/2025 17,0050 17,1800 21.667.533
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,5200 -1,94% Data26/11/2025 1,5200 1,5500 56.400
IBERSOL SGPS 10,2500 0,49% Data26/11/2025 10,1000 10,2500 228.421
IMPRESA SGPS 0,2260 -4,24% Data26/11/2025 0,2260 0,2370 25.316
JERONIMO MARTINS 21,0800 -1,13% Data26/11/2025 21,0800 21,5000 17.439.083
MARTIFER SA 2,3900 0,84% Data26/11/2025 2,3700 2,3900 6.826
MOTA-ENGIL SGPS 4,8320 -0,49% Data26/11/2025 4,7400 4,8980 11.939.514
NAVIGATOR COMPAN 3,0660 2,61% Data26/11/2025 2,9900 3,0700 4.717.878
NOS SGPS 3,7150 0,13% Data26/11/2025 3,7100 3,7450 2.433.997
NOVABASE 8,8000 1,15% Data26/11/2025 8,6000 8,9000 2.790
PHAROL 0,0714 -1,11% Data26/11/2025 0,0712 0,0730 170.606
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8300 Data24/11/2025 0,8300 0,8300 500
RAMADA INVESTIMENTOS E INDUSTRIA 7,2800 Data26/11/2025 7,2200 7,2800 38.438
REDES ENERGETICA 3,3100 1,07% Data26/11/2025 3,2800 3,3200 1.509.085
SEMAPA SOC INVE 16,7000 0,72% Data26/11/2025 16,6000 16,8200 288.058
SONAE INVESTIMEN 1,4860 1,64% Data26/11/2025 1,4660 1,4940 2.264.399
SONAE.COM 2,9800 Data26/11/2025 2,9200 2,9800 9.250
SPORT LISBOA E BENFICA 6,0000 0,33% Data26/11/2025 5,9000 6,0400 17.634
SPORTING CLUBE DE PORTUGAL 0,9850 Data25/11/2025 0,9850 0,9850 189
TEIXEIRA DUARTE 0,6800 1,49% Data26/11/2025 0,6700 0,6860 1.191.547
VISTA ALEGRE ATLANTIS 1,0300 -1,90% Data26/11/2025 1,0300 1,0500 30.828