Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,8800 0,51% Data22/04/2026 4,8450 4,9200 782.747
BCP R 0,8888 1,18% Data22/04/2026 0,8786 0,8920 39.407.678
CORTICEIRA AMORI 6,5600 -0,30% Data22/04/2026 6,5600 6,6200 580.258
CTT 6,4900 0,46% Data22/04/2026 6,4350 6,5850 1.439.125
EDP 4,4780 1,54% Data22/04/2026 4,4040 4,4860 34.737.740
EDP RENOVAVEIS 13,5300 0,89% Data22/04/2026 13,3300 13,7500 13.383.335
FUTEBOL CLUBE DO PORTO 2,7200 0,74% Data20/04/2026 2,7200 2,7200 54
GALP ENERGIA 19,3450 1,12% Data22/04/2026 18,9600 19,4500 40.178.830
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2300 0,82% Data22/04/2026 1,2300 1,2300 74
IBERSOL SGPS 11,7600 -2,00% Data22/04/2026 11,7600 12,4000 112.014
IMPRESA SGPS 0,1846 0,44% Data22/04/2026 0,1810 0,1846 826
JERONIMO MARTINS 20,6200 Data22/04/2026 20,4600 20,6800 12.481.637
MARTIFER SA 2,4500 -1,61% Data22/04/2026 2,4300 2,4500 31.402
MOTA-ENGIL SGPS 4,8540 -1,02% Data22/04/2026 4,8020 4,9600 11.629.111
NAVIGATOR COMPAN 3,3720 -0,12% Data22/04/2026 3,3500 3,3900 1.126.005
NOS SGPS 5,5250 -0,90% Data22/04/2026 5,5250 5,6600 3.449.981
NOVABASE 8,8000 -0,68% Data22/04/2026 8,7400 8,8000 9.838
PHAROL 0,0771 -1,66% Data22/04/2026 0,0770 0,0790 189.973
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,4000 Data22/04/2026 1,4000 1,4000 4.108
RAMADA INVESTIMENTOS E INDUSTRIA 7,2000 -3,23% Data22/04/2026 7,2000 7,4200 13.147
REDES ENERGETICA 3,7250 0,27% Data22/04/2026 3,7150 3,7600 1.282.551
SEMAPA SOC INVE 22,7000 0,44% Data22/04/2026 22,6000 23,0000 494.338
SONAE INVESTIMEN 1,9620 0,31% Data22/04/2026 1,9600 1,9940 2.776.703
SONAE.COM 2,9800 Data22/04/2026 2,9800 2,9800 1.728
SPORT LISBOA E BENFICA 6,4600 -0,92% Data22/04/2026 6,4600 6,6600 5.233
SPORTING CLUBE DE PORTUGAL 0,9750 -0,51% Data22/04/2026 0,9750 0,9750 27
TEIXEIRA DUARTE 0,4250 -0,58% Data22/04/2026 0,4230 0,4315 810.401
VISTA ALEGRE ATLANTIS 1,1000 Data22/04/2026 1,1000 1,1000 275