Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,0400	0,40%	05/05/2026	5,0000	5,0800	1.216.515
BCP R	0,8884	1,32%	05/05/2026	0,8756	0,8994	26.296.532
CORTICEIRA AMORI	6,7300	5,16%	05/05/2026	6,4500	6,7300	2.017.425
CTT	6,0800		05/05/2026	6,0400	6,2300	3.427.059
EDP	4,3510	-5,25%	05/05/2026	4,3350	4,4530	70.741.704
EDP RENOVAVEIS	14,2000	1,72%	05/05/2026	13,9300	14,3300	12.682.716
FUTEBOL CLUBE DO PORTO	3,3400	3,73%	05/05/2026	3,3400	3,3400	2.265
GALP ENERGIA	19,8550	-0,10%	05/05/2026	19,0250	20,2600	66.905.255
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1750	-1,67%	05/05/2026	1,1500	1,1800	63.136
IBERSOL SGPS	11,9400	-1,97%	05/05/2026	11,9200	12,2000	375.286
IMPRESA SGPS	0,1760		05/05/2026	0,1760	0,1800	8.377
JERONIMO MARTINS	19,8300	-0,30%	05/05/2026	19,8200	20,2600	20.643.070
MARTIFER SA	2,4700	-1,98%	05/05/2026	2,4700	2,5500	3.132
MOTA-ENGIL SGPS	4,6720	-0,09%	05/05/2026	4,6460	4,7440	2.872.233
NAVIGATOR COMPAN	3,3600	1,14%	05/05/2026	3,3300	3,3880	2.507.460
NOS SGPS	5,5500	1,83%	05/05/2026	5,4500	5,6300	12.022.554
NOVABASE	8,9600	1,13%	05/05/2026	8,7800	8,9600	2.733
PHAROL	0,0764	-0,39%	05/05/2026	0,0763	0,0774	25.784
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4000	0,72%	05/05/2026	1,4000	1,4000	1.900
RAMADA INVESTIMENTOS E INDUSTRIA	7,1200	-0,56%	05/05/2026	7,1200	7,2200	18.234

REDES ENERGETICA	3,7050	0,27%	05/05/2026	3,6800	3,7650	1.972.349
SEMAPA SOC INVE	23,4500	2,18%	05/05/2026	23,0000	23,5000	332.662
SONAE INVESTIMEN	1,9280		05/05/2026	1,9220	1,9520	2.713.799
SONAE.COM	2,9800	0,68%	05/05/2026	2,9600	3,0000	7.548
SPORT LISBOA E BENFICA	7,9600	-0,25%	05/05/2026	7,7000	7,9600	27.669
SPORTING CLUBE DE PORTUGAL	1,0000		05/05/2026	1,0000	1,0000	10.001
TEIXEIRA DUARTE	0,4220	-1,40%	05/05/2026	0,4170	0,4350	1.325.593
VISTA ALEGRE ATLANTIS	1,1000		05/05/2026	1,1000	1,1000	1