Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7550	0,85%	12/03/2026	4,6950	4,7600	885.728
BCP R	0,8036	-3,34%	12/03/2026	0,7958	0,8280	40.151.649
CORTICEIRA AMORI	6,3800	0,47%	12/03/2026	6,3400	6,4400	789.780
CTT	6,8600	0,15%	12/03/2026	6,8400	7,0000	1.973.320
EDP	4,4040	2,11%	12/03/2026	4,2600	4,4040	67.419.660

EDP RENOVAVEIS	13,4200	3,31%	12/03/2026	12,8500	13,4600	14.646.306
FUTEBOL CLUBE DO PORTO	2,9200	8,96%	12/03/2026	2,9200	2,9600	175
GALP ENERGIA	20,5800	2,34%	12/03/2026	20,1100	20,5900	44.643.618
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3200	2,33%	12/03/2026	1,2900	1,3700	26.090
IBERSOL SGPS	10,7000	-1,38%	12/03/2026	10,7000	10,9500	193.017
IMPRESA SGPS	0,1915	0,52%	12/03/2026	0,1850	0,1920	10.713
JERONIMO MARTINS	22,1800	2,69%	12/03/2026	21,5200	22,1800	17.074.208
MARTIFER SA	2,4300	-2,02%	12/03/2026	2,4000	2,4900	6.065
MOTA-ENGIL SGPS	4,5500	-4,81%	12/03/2026	4,5500	4,7800	13.909.987
NAVIGATOR COMPAN	3,3520	0,72%	12/03/2026	3,3200	3,3680	3.291.399
NOS SGPS	5,3200	0,57%	12/03/2026	5,2500	5,3300	2.771.741
NOVABASE	8,8500	-2,21%	12/03/2026	8,8500	9,0000	45.985
PHAROL	0,0734	-1,34%	12/03/2026	0,0726	0,0750	149.751
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,2000	4,35%	12/03/2026	1,2000	1,2000	9.000
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400		12/03/2026	7,3600	7,4400	25.117

REDES ENERGETICA	3,8400	-0,26%	12/03/2026	3,7450	3,8450	2.842.291
SEMAPA SOC INVE	22,3000	0,22%	12/03/2026	22,1000	22,5500	586.869
SONAE INVESTIMEN	1,9580	0,82%	12/03/2026	1,9140	1,9580	2.195.429
SONAE.COM	3,0400	2,70%	12/03/2026	3,0000	3,0400	1.367.042
SPORT LISBOA E BENFICA	6,7800	-0,88%	12/03/2026	6,5200	6,8000	14.699
SPORTING CLUBE DE PORTUGAL	0,9700	-1,02%	12/03/2026	0,9700	0,9800	1.683
TEIXEIRA DUARTE	0,4540	-4,82%	12/03/2026	0,4510	0,4860	1.499.089
VISTA ALEGRE ATLANTIS	1,0900		12/03/2026	1,0900	1,1000	363