Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5100	2,04%	04/02/2026	4,4000	4,5350	2.232.820
BCP R	0,9322	-0,89%	04/02/2026	0,9322	0,9488	51.890.525
CORTICEIRA AMORI	6,8300	0,74%	04/02/2026	6,7700	6,8600	1.210.877
CTT	7,0800	1,72%	04/02/2026	6,9300	7,1100	3.666.371
EDP	4,3190	-0,51%	04/02/2026	4,3140	4,3780	65.285.866

EDP RENOVAVEIS	13,1300	-0,53%	04/02/2026	13,0700	13,3800	14.460.555
FUTEBOL CLUBE DO PORTO	3,3200	-4,60%	04/02/2026	3,3200	3,5000	2.646
GALP ENERGIA	16,9900	0,27%	04/02/2026	16,9900	17,2600	29.291.643
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4200	2,90%	04/02/2026	1,3800	1,4200	15.705
IBERSOL SGPS	10,6500		04/02/2026	10,6500	10,7500	109.248
IMPRESA SGPS	0,1900	-1,55%	04/02/2026	0,1890	0,1955	31.524
JERONIMO MARTINS	20,7800	3,28%	04/02/2026	20,1400	20,8400	24.163.753
MARTIFER SA	2,4300	0,41%	04/02/2026	2,4100	2,4600	27.661
MOTA-ENGIL SGPS	4,6720	2,10%	04/02/2026	4,5900	4,7880	13.591.815
NAVIGATOR COMPAN	3,2760	1,55%	04/02/2026	3,2200	3,2920	4.823.055
NOS SGPS	4,6100	2,10%	04/02/2026	4,5100	4,6400	5.486.638
NOVABASE	9,3000		04/02/2026	9,2500	9,4500	19.019
PHAROL	0,0674	1,81%	04/02/2026	0,0654	0,0680	102.526
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9950	4,74%	04/02/2026	0,9950	0,9950	250
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	-0,54%	04/02/2026	7,3600	7,3800	1.697

REDES ENERGETICA	3,5350	1,00%	04/02/2026	3,4800	3,5600	2.158.337
SEMAPA SOC INVE	22,5000	-0,44%	04/02/2026	22,4000	22,8000	236.610
SONAE INVESTIMEN	1,8460	1,76%	04/02/2026	1,8080	1,8560	3.240.269
SONAE.COM	2,8000	-0,71%	04/02/2026	2,7800	2,8200	9.853
SPORT LISBOA E BENFICA	6,5000	-1,52%	04/02/2026	6,4800	6,7000	20.729
SPORTING CLUBE DE PORTUGAL	0,9800	1,55%	03/02/2026	0,9800	0,9800	22
TEIXEIRA DUARTE	0,4870	3,18%	04/02/2026	0,4690	0,4950	3.407.176
VISTA ALEGRE ATLANTIS	1,0700		04/02/2026	1,0700	1,0700	5.350