Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5350	-0,11%	05/12/2025	4,5100	4,5700	819.715
BCP R	0,8490	-0,77%	05/12/2025	0,8490	0,8662	42.319.672
CORTICEIRA AMORI	6,5900	0,46%	05/12/2025	6,5300	6,5900	877.617
CTT	7,3100	2,24%	05/12/2025	7,1700	7,3600	2.845.476
EDP	3,8460	-0,83%	05/12/2025	3,8420	3,8770	15.686.369

EDP RENOVAVEIS	11,6900	-1,10%	05/12/2025	11,6300	11,8400	8.395.594
FUTEBOL CLUBE DO PORTO	3,3600	2,44%	05/12/2025	3,3600	3,3600	1.646
GALP ENERGIA	17,4650	-1,33%	05/12/2025	17,4650	17,6950	18.177.886
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4800	2,78%	05/12/2025	1,4100	1,4800	2.442
IBERSOL SGPS	10,0500		05/12/2025	10,0000	10,0500	146.519
IMPRESA SGPS	0,2060	0,49%	05/12/2025	0,1900	0,2120	326.220
JERONIMO MARTINS	20,0800	-0,20%	05/12/2025	20,0400	20,2200	12.520.021
MARTIFER SA	2,4200	-1,63%	05/12/2025	2,4200	2,4200	2.268
MOTA-ENGIL SGPS	4,6340	-1,40%	05/12/2025	4,6340	4,7900	8.089.574
NAVIGATOR COMPAN	3,0780	-0,26%	05/12/2025	3,0420	3,0920	3.023.679
NOS SGPS	3,7800	0,13%	05/12/2025	3,7550	3,7950	1.017.693
NOVABASE	8,7500		05/12/2025	8,7500	8,8000	3.159
PHAROL	0,0722	-1,37%	05/12/2025	0,0720	0,0732	96.756
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8000	9,59%	05/12/2025	0,8000	0,8000	8.000
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	1,09%	05/12/2025	7,4200	7,6600	35.548

REDES ENERGETICA	3,2400	-1,07%	05/12/2025	3,2300	3,2750	2.718.759
SEMAPA SOC INVE	17,1400	1,54%	05/12/2025	16,7400	17,1400	438.338
SONAE INVESTIMEN	1,5600	0,78%	05/12/2025	1,5380	1,5660	2.759.353
SONAE.COM	2,9800		05/12/2025	2,9200	2,9800	3.016
SPORT LISBOA E BENFICA	6,0000	1,35%	05/12/2025	5,8400	6,0200	8.748
SPORTING CLUBE DE PORTUGAL	0,9900	-1,00%	05/12/2025	0,9900	0,9950	1.000
TEIXEIRA DUARTE	0,6800	-1,45%	05/12/2025	0,6800	0,7000	1.669.124
VISTA ALEGRE ATLANTIS	1,0400	0,97%	05/12/2025	1,0200	1,0400	27.200