Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,3550	-0,68%	23/12/2025	4,3150	4,3900	1.073.891
BCP R	0,8898	-0,31%	23/12/2025	0,8762	0,8960	38.770.828
CORTICEIRA AMORI	6,6400	0,45%	23/12/2025	6,5800	6,6500	589.273
CTT	7,3400	-0,81%	23/12/2025	7,2900	7,4000	1.184.676
EDP	3,8700	0,34%	23/12/2025	3,8470	3,8790	15.918.587

EDP RENOVAVEIS	11,7800	-0,08%	23/12/2025	11,6600	11,8300	7.117.005
FUTEBOL CLUBE DO PORTO	3,5000	9,38%	23/12/2025	3,2000	3,5000	21.091
GALP ENERGIA	14,3950		23/12/2025	14,2600	14,3950	17.146.806
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1900	-0,83%	23/12/2025	1,1900	1,2000	31.171
IBERSOL SGPS	9,9000		23/12/2025	9,8000	9,9000	88.120
IMPRESA SGPS	0,1810	-0,28%	23/12/2025	0,1750	0,1845	153.811
JERONIMO MARTINS	20,0800	-0,79%	23/12/2025	20,0800	20,3000	6.166.688
MARTIFER SA	2,4000		23/12/2025	2,3400	2,4400	29.438
MOTA-ENGIL SGPS	5,0200	-2,71%	23/12/2025	4,9600	5,1450	8.760.287
NAVIGATOR COMPAN	3,0600	-0,39%	23/12/2025	3,0580	3,0820	1.597.381
NOS SGPS	3,9850	-0,25%	23/12/2025	3,9700	4,0050	1.995.130
NOVABASE	8,8000	0,57%	23/12/2025	8,6500	8,8500	10.217
PHAROL	0,0650	-1,81%	23/12/2025	0,0638	0,0666	238.845
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8500	-1,16%	23/12/2025	0,8500	0,8500	494
RAMADA INVESTIMENTOS E INDUSTRIA	7,6200		23/12/2025	7,5600	7,6400	3.421

REDES ENERGETICA	3,1950	0,63%	23/12/2025	3,1650	3,1950	2.124.704
SEMAPA SOC INVE	20,8000	0,48%	23/12/2025	20,3500	20,8000	755.706
SONAE INVESTIMEN	1,5960	-0,75%	23/12/2025	1,5900	1,6160	1.454.459
SONAE.COM	2,8000		23/12/2025	2,8000	2,9000	8.907
SPORT LISBOA E BENFICA	6,4600	1,25%	23/12/2025	6,2000	6,4600	4.871
SPORTING CLUBE DE PORTUGAL	0,9900	-1,00%	23/12/2025	0,9900	1,0000	69
TEIXEIRA DUARTE	0,6400	-3,32%	23/12/2025	0,6360	0,6680	3.311.660
VISTA ALEGRE ATLANTIS	1,0400		23/12/2025	1,0000	1,0400	52.667