Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,6750 0,11% Data24/03/2026 4,6050 4,7300 792.787
BCP R 0,8056 0,45% Data24/03/2026 0,7920 0,8112 30.387.226
CORTICEIRA AMORI 6,3500 1,60% Data24/03/2026 6,2500 6,4000 706.037
CTT 5,9500 -0,67% Data24/03/2026 5,9300 6,0700 2.947.660
EDP 4,3260 0,67% Data24/03/2026 4,2740 4,3400 32.089.909
EDP RENOVAVEIS 12,9600 1,65% Data24/03/2026 12,8000 13,0300 12.691.676
FUTEBOL CLUBE DO PORTO 2,6600 Data24/03/2026 2,6600 2,6600 53
GALP ENERGIA 20,9200 3,00% Data24/03/2026 20,4300 20,9200 70.785.393
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2900 1,57% Data24/03/2026 1,2400 1,2900 8.112
IBERSOL SGPS 10,8000 Data24/03/2026 10,8000 11,1000 364.835
IMPRESA SGPS 0,1790 -1,65% Data24/03/2026 0,1770 0,1830 33.263
JERONIMO MARTINS 20,1600 1,00% Data24/03/2026 19,9500 20,3000 17.034.656
MARTIFER SA 2,4400 1,67% Data24/03/2026 2,4100 2,4400 1.342
MOTA-ENGIL SGPS 4,2760 -0,28% Data24/03/2026 4,2040 4,3480 4.546.149
NAVIGATOR COMPAN 3,1800 0,38% Data24/03/2026 3,1640 3,2000 1.073.307
NOS SGPS 5,3200 1,33% Data24/03/2026 5,2400 5,3500 1.814.966
NOVABASE 9,0000 1,69% Data24/03/2026 8,8500 9,0000 2.799
PHAROL 0,0754 -2,33% Data24/03/2026 0,0752 0,0778 145.745
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,3700 3,79% Data24/03/2026 1,3400 1,3700 55.893
RAMADA INVESTIMENTOS E INDUSTRIA 7,3800 Data24/03/2026 7,2800 7,3800 3.904
REDES ENERGETICA 3,7550 1,49% Data24/03/2026 3,6850 3,7550 1.699.701
SEMAPA SOC INVE 21,3500 1,67% Data24/03/2026 20,8000 21,5500 999.927
SONAE INVESTIMEN 1,8660 1,41% Data24/03/2026 1,8260 1,8660 4.886.194
SONAE.COM 2,9800 Data24/03/2026 2,9400 3,0000 27.544
SPORT LISBOA E BENFICA 6,7000 1,82% Data24/03/2026 6,5200 6,7000 905
SPORTING CLUBE DE PORTUGAL 1,0000 2,04% Data23/03/2026 0,9800 1,0000 1.750
TEIXEIRA DUARTE 0,4140 -1,66% Data24/03/2026 0,4080 0,4240 802.165
VISTA ALEGRE ATLANTIS 1,0900 Data24/03/2026 1,0900 1,1000 336