Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4550	0,34%	30/12/2025	4,4150	4,4600	1.519.663
BCP R	0,8928	1,64%	30/12/2025	0,8792	0,8962	38.449.103
CORTICEIRA AMORI	6,6500		30/12/2025	6,6100	6,6800	647.457
CTT	7,4100	0,95%	30/12/2025	7,3000	7,4100	1.193.588
EDP	3,9100	0,77%	30/12/2025	3,8630	3,9140	16.609.094

EDP RENOVAVEIS	12,0000	0,50%	30/12/2025	11,8900	12,1300	8.574.300
FUTEBOL CLUBE DO PORTO	3,5000		30/12/2025	3,5000	3,5000	16.184
GALP ENERGIA	14,5200	0,97%	30/12/2025	14,3350	14,5200	14.362.080
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1900	0,85%	30/12/2025	1,1700	1,2000	23.955
IBERSOL SGPS	9,9000	0,20%	30/12/2025	9,8200	10,0000	500.702
IMPRESA SGPS	0,1850	-5,61%	30/12/2025	0,1845	0,1950	90.141
JERONIMO MARTINS	20,2800	0,30%	30/12/2025	20,1000	20,3000	9.661.209
MARTIFER SA	2,4800	4,64%	30/12/2025	2,3700	2,5100	33.889
MOTA-ENGIL SGPS	4,9560	2,10%	30/12/2025	4,7980	4,9560	7.265.357
NAVIGATOR COMPAN	3,1380	-0,25%	30/12/2025	3,1360	3,1720	3.816.483
NOS SGPS	4,0300	1,13%	30/12/2025	3,9900	4,0400	1.638.344
NOVABASE	8,7500	2,34%	30/12/2025	8,4500	8,7500	74.060
PHAROL	0,0638	-0,31%	30/12/2025	0,0628	0,0648	107.849
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8100	-1,22%	30/12/2025	0,8100	0,8100	13.252
RAMADA INVESTIMENTOS E INDUSTRIA	7,4800	-0,27%	30/12/2025	7,4600	7,5600	8.976

REDES ENERGETICA	3,2300	0,78%	30/12/2025	3,1800	3,2300	2.025.604
SEMAPA SOC INVE	21,4000	0,71%	30/12/2025	21,0500	21,4500	1.074.023
SONAE INVESTIMEN	1,6340	2,38%	30/12/2025	1,5920	1,6420	3.841.377
SONAE.COM	2,8600	2,14%	30/12/2025	2,7800	2,8600	307.762
SPORT LISBOA E BENFICA	6,4200		30/12/2025	6,2400	6,4200	3.807
SPORTING CLUBE DE PORTUGAL	1,0100	1,00%	30/12/2025	1,0100	1,0100	243
TEIXEIRA DUARTE	0,6240	0,97%	30/12/2025	0,6140	0,6280	1.913.530
VISTA ALEGRE ATLANTIS	1,0400	0,97%	30/12/2025	1,0300	1,0500	20.213