Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,2740 0,71% Data28/09/2023 4,2300 4,2860 881.367
BCP R 0,2623 0,61% Data28/09/2023 0,2594 0,2628 13.661.524
COFINA SGPS 0,4420 0,00% Data28/09/2023 0,4340 0,4420 51.551
CORTICEIRA AMORI 9,6400 -0,10% Data28/09/2023 9,5900 9,7600 372.702
CTT 3,3400 0,30% Data28/09/2023 3,3300 3,3650 400.950
EDP 3,9080 -1,64% Data28/09/2023 3,9080 4,0250 30.988.982
EDP RENOVAVEIS 15,2000 -0,82% Data28/09/2023 15,1550 15,5600 13.174.828
FUTEBOL CLUBE DO PORTO 1,2500 0,00% Data28/09/2023 1,2500 1,2500 113
GALP ENERGIA 14,1300 0,07% Data28/09/2023 14,0700 14,3400 17.677.661
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,3780 4,42% Data28/09/2023 0,3780 0,3780 0
IBERSOL SGPS 6,9200 0,58% Data28/09/2023 6,8800 6,9800 67.207
IMPRESA SGPS 0,1605 -0,93% Data28/09/2023 0,1590 0,1620 10.356
INAPA 0,0456 7,04% Data28/09/2023 0,0414 0,0480 144.649
JERONIMO MARTINS 21,1200 -0,85% Data28/09/2023 21,1200 21,3800 14.921.364
MARTIFER SA 1,2600 -3,08% Data28/09/2023 1,2600 1,3000 15.860
MERLIN PROPERTIES 7,8000 -1,27% Data27/09/2023 7,8000 7,8000 7.800
MOTA-ENGIL SGPS 3,3800 1,20% Data28/09/2023 3,3100 3,4000 2.298.255
NAVIGATOR COMPAN 3,4000 0,53% Data28/09/2023 3,3740 3,4000 1.612.630
NOS SGPS 3,4560 -0,69% Data28/09/2023 3,4200 3,4820 336.690
NOVABASE 4,8000 1,05% Data28/09/2023 4,7500 4,8000 48.067
PHAROL 0,0422 0,00% Data28/09/2023 0,0416 0,0428 13.978
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6800 1,49% Data27/09/2023 0,6800 0,6800 16
RAMADA INVESTIMENTOS E INDUSTRIA 6,3600 0,32% Data28/09/2023 6,3200 6,4400 37.785
REDES ENERGETICA 2,4250 -0,61% Data28/09/2023 2,4250 2,4550 1.891.539
REDITUS SGPS 0,0720 -1,37% Data28/09/2023 0,0720 0,0720 6.782
SEMAPA SOC INVE 13,2800 -0,30% Data28/09/2023 13,1200 13,3200 68.883
SONAE INVESTIMEN 0,9200 0,11% Data28/09/2023 0,9115 0,9225 1.034.305
SONAE.COM 2,7200 2,26% Data28/09/2023 2,6200 2,7200 7.502
SPORT LISBOA E BENFICA 3,3900 -0,29% Data27/09/2023 3,3900 3,5100 570
SPORTING CLUBE DE PORTUGAL 0,8700 0,00% Data28/09/2023 0,8700 0,8700 392
TEIXEIRA DUARTE 0,0766 0,00% Data28/09/2023 0,0764 0,0780 393
TOYOTA CAETANO PORTUGAL 5,5000 0,00% Data27/09/2023 5,5000 5,5000 413
VISTA ALEGRE ATLANTIS 0,7900 1,28% Data27/09/2023 0,7850 0,7900 790