Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,3900	1,39%	02/02/2026	4,3200	4,4100	774.541
BCP R	0,9358	2,34%	02/02/2026	0,9060	0,9358	69.817.126
CORTICEIRA AMORI	6,7600	1,05%	02/02/2026	6,6900	6,7800	392.263
CTT	6,8800	1,33%	02/02/2026	6,7700	6,9600	1.602.813
EDP	4,2650	-1,20%	02/02/2026	4,2540	4,3340	50.870.962

EDP RENOVAVEIS	12,7600	-0,31%	02/02/2026	12,7000	12,9900	7.958.221
FUTEBOL CLUBE DO PORTO	3,4800	-1,14%	02/02/2026	3,4800	3,5000	1.893
GALP ENERGIA	16,6650	-0,39%	02/02/2026	16,2400	16,7650	49.088.207
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3800	-2,13%	02/02/2026	1,3600	1,4400	20.810
IBERSOL SGPS	10,6500		02/02/2026	10,5500	10,7500	112.272
IMPRESA SGPS	0,1940	-2,76%	02/02/2026	0,1900	0,1960	44.630
JERONIMO MARTINS	20,1400	1,16%	02/02/2026	19,9800	20,2200	18.314.249
MARTIFER SA	2,4200	-1,22%	02/02/2026	2,4200	2,4500	11.231
MOTA-ENGIL SGPS	4,5160	1,35%	02/02/2026	4,3640	4,5160	5.047.651
NAVIGATOR COMPAN	3,2000	0,19%	02/02/2026	3,1660	3,2060	2.240.512
NOS SGPS	4,4000	0,34%	02/02/2026	4,3750	4,4300	3.686.522
NOVABASE	9,4500		02/02/2026	9,3000	9,4500	18.182
PHAROL	0,0664	0,30%	02/02/2026	0,0656	0,0664	45.054
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9000	-5,76%	02/02/2026	0,9000	0,9000	1.665
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	0,55%	02/02/2026	7,3600	7,4800	10.708

REDES ENERGETICA	3,4500	0,29%	02/02/2026	3,4350	3,5000	1.573.424
SEMAPA SOC INVE	22,2500	-0,67%	02/02/2026	22,1500	22,4500	381.921
SONAE INVESTIMEN	1,8000	1,69%	02/02/2026	1,7620	1,8040	2.308.477
SONAE.COM	2,8000	-0,71%	02/02/2026	2,7800	2,8200	2.909
SPORT LISBOA E BENFICA	6,5800	0,92%	02/02/2026	6,4000	6,7200	16.088
SPORTING CLUBE DE PORTUGAL	0,9650	-5,39%	02/02/2026	0,9650	1,0100	130
TEIXEIRA DUARTE	0,4800	-0,41%	02/02/2026	0,4750	0,4850	2.335.770
VISTA ALEGRE ATLANTIS	1,0800	0,93%	02/02/2026	1,0700	1,0800	78