Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,9450 1,02% Data10/02/2025 5,9000 5,9800 1.286.938
BCP R 0,5044 0,72% Data10/02/2025 0,4971 0,5044 21.676.356
COFINA SGPS 10,2500 -0,49% Data10/02/2025 10,2500 10,5000 2.901
CORTICEIRA AMORI 8,3700 0,48% Data10/02/2025 8,3400 8,4300 165.165
CTT 6,3600 3,08% Data10/02/2025 6,1800 6,3700 2.449.211
EDP 2,9860 1,46% Data10/02/2025 2,9420 2,9870 19.802.110
EDP RENOVAVEIS 8,7800 3,78% Data10/02/2025 8,5000 8,7800 10.412.378
FUTEBOL CLUBE DO PORTO 1,0900 -4,39% Data10/02/2025 1,0900 1,0900 244
GALP ENERGIA 15,8500 Data10/02/2025 15,8450 16,0500 12.329.366
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,4980 2,47% Data10/02/2025 0,4980 0,4980 301
IBERSOL SGPS 7,9200 -1,49% Data10/02/2025 7,9200 8,0600 119.331
IMPRESA SGPS 0,1080 Data10/02/2025 0,1030 0,1090 5.940
JERONIMO MARTINS 19,6300 0,31% Data10/02/2025 19,5900 19,7600 5.254.205
MARTIFER SA 1,7500 -1,96% Data10/02/2025 1,7500 1,7850 4.188
MOTA-ENGIL SGPS 2,8360 -0,91% Data10/02/2025 2,7720 2,9000 3.480.311
NAVIGATOR COMPAN 3,5720 0,28% Data10/02/2025 3,5680 3,6160 2.580.359
NOS SGPS 3,5800 0,85% Data10/02/2025 3,5500 3,5850 1.151.246
NOVABASE 5,9000 0,85% Data10/02/2025 5,8500 5,9500 3.788
PHAROL 0,0484 -0,82% Data10/02/2025 0,0478 0,0488 36.150
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6900 5,34% Data10/02/2025 0,6900 0,6900 994
RAMADA INVESTIMENTOS E INDUSTRIA 7,0200 1,45% Data10/02/2025 6,9400 7,0200 17.332
REDES ENERGETICA 2,4300 Data10/02/2025 2,4300 2,4450 909.099
SEMAPA SOC INVE 15,8400 -0,13% Data10/02/2025 15,8200 16,0000 303.035
SONAE INVESTIMEN 0,9310 0,65% Data10/02/2025 0,9260 0,9370 1.273.981
SONAE.COM 2,2000 Data10/02/2025 2,2000 2,2000 1.518
SPORT LISBOA E BENFICA 3,1700 -0,63% Data10/02/2025 3,1600 3,2500 1.908
SPORTING CLUBE DE PORTUGAL 0,9500 -2,06% Data07/02/2025 0,9500 0,9500 124
TEIXEIRA DUARTE 0,0872 -2,02% Data10/02/2025 0,0870 0,0894 12.047
VISTA ALEGRE ATLANTIS 1,0200 Data10/02/2025 1,0000 1,0200 5.630