Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,7550 1,71% Data25/03/2026 4,6750 4,7600 981.094
BCP R 0,8264 2,58% Data25/03/2026 0,8158 0,8264 43.214.786
CORTICEIRA AMORI 6,4300 1,26% Data25/03/2026 6,3600 6,4900 619.736
CTT 5,9900 0,67% Data25/03/2026 5,9900 6,0800 1.895.589
EDP 4,4110 1,96% Data25/03/2026 4,3240 4,4260 36.197.791
EDP RENOVAVEIS 13,5500 4,55% Data25/03/2026 12,9900 13,5500 17.100.412
FUTEBOL CLUBE DO PORTO 2,6600 Data25/03/2026 2,6600 2,6600 8
GALP ENERGIA 20,7800 -0,67% Data25/03/2026 20,3000 21,0700 57.931.606
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2500 -3,10% Data25/03/2026 1,2100 1,2900 24.009
IBERSOL SGPS 10,9500 1,39% Data25/03/2026 10,8500 11,0500 146.829
IMPRESA SGPS 0,1790 Data25/03/2026 0,1775 0,1825 6.147
JERONIMO MARTINS 20,4600 1,49% Data25/03/2026 20,0800 20,4600 20.671.024
MARTIFER SA 2,4100 -1,23% Data25/03/2026 2,3900 2,4400 1.347
MOTA-ENGIL SGPS 4,3640 2,06% Data25/03/2026 4,3240 4,4020 5.924.444
NAVIGATOR COMPAN 3,2740 2,96% Data25/03/2026 3,2000 3,3040 2.977.647
NOS SGPS 5,2600 -1,13% Data25/03/2026 5,2000 5,3300 5.325.876
NOVABASE 9,0000 Data25/03/2026 9,0000 9,0000 4.635
PHAROL 0,0738 -2,12% Data25/03/2026 0,0734 0,0766 85.509
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,4200 3,65% Data25/03/2026 1,3700 1,4200 11.388
RAMADA INVESTIMENTOS E INDUSTRIA 7,3600 -0,27% Data25/03/2026 7,3400 7,4000 1.553
REDES ENERGETICA 3,7400 -0,40% Data25/03/2026 3,7300 3,7900 1.314.576
SEMAPA SOC INVE 21,8500 2,34% Data25/03/2026 21,3500 22,0000 414.429
SONAE INVESTIMEN 1,8840 0,96% Data25/03/2026 1,8400 1,8900 5.212.387
SONAE.COM 3,0000 0,67% Data25/03/2026 2,9800 3,0000 16.152
SPORT LISBOA E BENFICA 6,6800 -0,30% Data25/03/2026 6,5000 6,7000 12.445
SPORTING CLUBE DE PORTUGAL 1,0000 Data25/03/2026 0,9800 1,0000 123
TEIXEIRA DUARTE 0,4180 0,97% Data25/03/2026 0,4140 0,4260 1.031.979
VISTA ALEGRE ATLANTIS 1,0900 Data25/03/2026 1,0900 1,1000 1.062