Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9900	0,50%	30/04/2026	4,9200	5,0100	1.483.387
BCP R	0,9090	1,95%	30/04/2026	0,8794	0,9108	65.173.387
CORTICEIRA AMORI	6,4200	0,94%	30/04/2026	6,3300	6,4300	581.395
CTT	6,4100	0,55%	30/04/2026	6,3350	6,4500	1.155.486
EDP	4,6430	2,20%	30/04/2026	4,5400	4,6700	47.448.897
EDP RENOVAVEIS	14,1800	2,46%	30/04/2026	13,8000	14,2500	14.425.669
FUTEBOL CLUBE DO PORTO	3,3800	13,42%	30/04/2026	3,0800	3,3800	69.189
GALP ENERGIA	19,9600		30/04/2026	19,5600	20,2600	48.911.820
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1900	0,85%	30/04/2026	1,1900	1,1950	3.115
IBERSOL SGPS	12,0000	4,35%	30/04/2026	11,4000	12,0000	558.468
IMPRESA SGPS	0,1760	-1,68%	30/04/2026	0,1760	0,1796	8.321
JERONIMO MARTINS	20,4600	1,29%	30/04/2026	20,0600	20,5000	16.296.063
MARTIFER SA	2,5200	2,44%	30/04/2026	2,4200	2,5200	30.313
MOTA-ENGIL SGPS	4,8240	1,09%	30/04/2026	4,7100	4,8800	7.941.756
NAVIGATOR COMPAN	3,3460	0,90%	30/04/2026	3,2900	3,3580	1.962.807
NOS SGPS	5,6200	1,35%	30/04/2026	5,5600	5,6300	5.353.275
NOVABASE	8,9400	-0,67%	30/04/2026	8,8200	8,9400	1.725
PHAROL	0,0775		30/04/2026	0,0761	0,0775	24.289
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3900	-0,71%	30/04/2026	1,3900	1,3900	3.285
RAMADA INVESTIMENTOS E INDUSTRIA	7,1800	-0,83%	30/04/2026	7,1800	7,2000	11.222

REDES ENERGETICA	3,7750	1,62%	30/04/2026	3,7050	3,7900	3.263.929
SEMAPA SOC INVE	23,2000	1,53%	30/04/2026	22,6500	23,2000	396.094
SONAE INVESTIMEN	1,9480	1,14%	30/04/2026	1,9100	1,9600	2.575.924
SONAE.COM	2,9400	-1,34%	30/04/2026	2,8600	2,9800	20.033
SPORT LISBOA E BENFICA	8,0200	-1,72%	30/04/2026	7,8000	8,2200	67.970
SPORTING CLUBE DE PORTUGAL	0,9800		29/04/2026	0,9800	0,9800	147
TEIXEIRA DUARTE	0,4460	0,45%	30/04/2026	0,4340	0,4500	1.407.364
VISTA ALEGRE ATLANTIS	1,1000	0,92%	30/04/2026	1,1000	1,1000	3.300