Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4350	-0,78%	21/11/2025	4,3100	4,4500	4.162.749
BCP R	0,7824	-1,76%	21/11/2025	0,7714	0,7860	38.117.242
CORTICEIRA AMORI	6,6700	2,30%	21/11/2025	6,4900	6,6700	1.203.748
CTT	7,0700	-1,12%	21/11/2025	7,0000	7,1000	1.263.572
EDP	3,7600	-0,50%	21/11/2025	3,7360	3,7930	23.995.339

EDP RENOVAVEIS	11,2900	-2,25%	21/11/2025	11,2600	11,4800	9.340.736
FUTEBOL CLUBE DO PORTO	3,3200	-1,19%	21/11/2025	3,3200	3,3200	1.328
GALP ENERGIA	17,4950	-3,18%	21/11/2025	17,3700	17,8200	32.890.040
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,5500	-3,12%	21/11/2025	1,5500	1,5800	11.318
IBERSOL SGPS	10,4000	0,48%	21/11/2025	10,1500	10,4000	185.765
IMPRESA SGPS	0,2380	2,15%	21/11/2025	0,2300	0,2400	19.058
JERONIMO MARTINS	21,5600	-1,10%	21/11/2025	21,4800	21,8600	13.008.506
MARTIFER SA	2,4500	6,06%	21/11/2025	2,3100	2,4500	138.903
MOTA-ENGIL SGPS	4,9860	-1,56%	21/11/2025	4,9040	5,0600	9.374.707
NAVIGATOR COMPAN	2,9340	0,14%	21/11/2025	2,8880	2,9340	4.366.065
NOS SGPS	3,6850	0,41%	21/11/2025	3,6400	3,6900	1.418.504
NOVABASE	8,8500	0,57%	21/11/2025	8,5500	8,8500	23.630
PHAROL	0,0726	-5,22%	21/11/2025	0,0718	0,0764	530.793
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8300	3,75%	21/11/2025	0,8300	0,8300	1.038
RAMADA INVESTIMENTOS E INDUSTRIA	7,4800	-0,53%	21/11/2025	7,4600	7,5200	22.014

REDES ENERGETICA	3,3100	-0,90%	21/11/2025	3,2750	3,3500	1.611.321
SEMAPA SOC INVE	16,3200	-3,43%	21/11/2025	15,9400	16,7200	1.493.019
SONAE INVESTIMEN	1,4760	1,51%	21/11/2025	1,4320	1,4780	3.857.880
SONAE.COM	2,9800	1,36%	21/11/2025	2,9400	2,9800	4.941
SPORT LISBOA E BENFICA	6,0600	0,33%	21/11/2025	5,7800	6,3000	75.756
SPORTING CLUBE DE PORTUGAL	0,9850	-1,50%	21/11/2025	0,9850	1,0200	2.463
TEIXEIRA DUARTE	0,6760	-2,03%	21/11/2025	0,6660	0,6840	1.711.151
VISTA ALEGRE ATLANTIS	1,0500	1,94%	21/11/2025	1,0500	1,0500	415