Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	6,1300	0,92%	29/04/2025	6,0190	6,1310	2.553.151
BCP R	0,5742	2,24%	29/04/2025	0,5660	0,5850	59.731.821
CORTICEIRA AMORI	7,3900	0,27%	29/04/2025	7,3600	7,5000	529.538
CTT	7,6900	1,99%	29/04/2025	7,5300	7,7300	4.379.532
EDP	3,4480	2,34%	29/04/2025	3,3700	3,4820	62.084.040
EDP RENOVAVEIS	8,1400	1,18%	29/04/2025	8,0500	8,2700	6.027.499
FUTEBOL CLUBE DO PORTO	1,0000	-1,96%	29/04/2025	1,0000	1,0000	5.877
GALP ENERGIA	13,6300	0,55%	29/04/2025	13,4600	13,7550	39.781.186
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,5499		29/04/2025	0,5251	0,5499	3.574
IBERSOL SGPS	9,4600	0,85%	29/04/2025	9,3200	9,5000	6.017

IMPRESA SGPS	0,1035		29/04/2025	0,1034	0,1035	95
JERONIMO MARTINS	21,2200	0,09%	29/04/2025	21,1400	21,3400	11.116.118
MARTIFER SA	1,8550	0,27%	29/04/2025	1,8500	1,8550	4.183
MOTA-ENGIL SGPS	3,5280	2,80%	29/04/2025	3,4700	3,5620	8.613.566
NAVIGATOR COMPAN	3,3200	1,40%	29/04/2025	3,2600	3,3200	1.527.545
NOS SGPS	3,6650	-0,27%	29/04/2025	3,6550	3,7050	3.438.012
NOVABASE	7,8000		29/04/2025	7,8000	7,8000	4.906
PHAROL	0,0482	1,69%	29/04/2025	0,0472	0,0482	30.810
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,6900	0,73%	29/04/2025	0,6900	0,6900	497
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	0,40%	29/04/2025	7,3500	7,4400	86.036
REDES ENERGETICA	2,9150	2,64%	29/04/2025	2,8250	2,9150	6.019.379
SEMAPA SOC INVE	16,2720	1,71%	29/04/2025	16,0700	16,2720	388.185
SONAE INVESTIMEN	1,0940	1,30%	29/04/2025	1,0820	1,0980	2.709.380
SONAE.COM	2,5400	0,79%	29/04/2025	2,5400	2,5400	10
SPORT LISBOA E BENFICA	3,9500	0,25%	29/04/2025	3,6105	3,9500	4.112
SPORTING CLUBE DE PORTUGAL	0,9500	-9,52%	29/04/2025	0,9500	0,9500	190
TEIXEIRA DUARTE	0,1640	-0,61%	29/04/2025	0,1620	0,1660	47.132
VISTA ALEGRE ATLANTIS	1,0000	0,01%	29/04/2025	0,9999	1,0000	2.159