Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,8500 -2,81% Data18/06/2025 4,8350 4,9700 3.468.977
BCP R 0,6494 -3,36% Data18/06/2025 0,6418 0,6646 37.677.580
CORTICEIRA AMORI 7,7700 -0,26% Data18/06/2025 7,7000 7,7900 437.987
CTT 7,2100 -1,37% Data18/06/2025 7,1000 7,3000 1.945.792
EDP 3,6100 -0,36% Data18/06/2025 3,6100 3,6670 25.032.101
EDP RENOVAVEIS 9,5550 -0,26% Data18/06/2025 9,4300 9,6450 8.734.608
FUTEBOL CLUBE DO PORTO 1,0200 0,99% Data18/06/2025 1,0200 1,0200 41
GALP ENERGIA 15,7250 -1,13% Data18/06/2025 15,6250 15,9950 21.045.381
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,9150 -1,08% Data18/06/2025 0,9050 0,9300 10.852
IBERSOL SGPS 9,4600 -0,21% Data18/06/2025 9,3200 9,5600 277.821
IMPRESA SGPS 0,1365 1,11% Data18/06/2025 0,1335 0,1380 11.601
JERONIMO MARTINS 21,2000 0,09% Data18/06/2025 21,1600 21,3600 5.967.143
MARTIFER SA 2,2100 Data18/06/2025 2,2000 2,2300 127.318
MOTA-ENGIL SGPS 3,7920 -2,47% Data18/06/2025 3,7460 3,9140 8.624.927
NAVIGATOR COMPAN 3,2840 -0,18% Data18/06/2025 3,2800 3,3100 2.234.716
NOS SGPS 3,7750 -0,26% Data18/06/2025 3,7550 3,7900 1.264.081
NOVABASE 7,4000 -0,67% Data18/06/2025 7,3000 7,4500 18.507
PHAROL 0,0620 Data18/06/2025 0,0620 0,0636 95.879
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6850 Data16/06/2025 0,6850 0,6850 27
RAMADA INVESTIMENTOS E INDUSTRIA 7,2200 0,28% Data18/06/2025 7,1600 7,2200 2.173
REDES ENERGETICA 3,0500 0,49% Data18/06/2025 3,0200 3,0700 1.522.511
SEMAPA SOC INVE 16,1800 -0,37% Data18/06/2025 16,1400 16,3400 467.602
SONAE INVESTIMEN 1,1640 0,17% Data18/06/2025 1,1520 1,1720 1.215.611
SONAE.COM 2,4600 3,36% Data18/06/2025 2,3800 2,4600 12.502
SPORT LISBOA E BENFICA 5,0400 0,40% Data18/06/2025 4,8000 5,0400 3.034
SPORTING CLUBE DE PORTUGAL 1,0000 Data18/06/2025 0,9200 1,0000 11.536
TEIXEIRA DUARTE 0,3120 6,48% Data18/06/2025 0,2860 0,3310 3.854.201
VISTA ALEGRE ATLANTIS 1,0100 1,00% Data18/06/2025 1,0000 1,0100 5.834