Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4500	-0,34%	28/01/2026	4,4050	4,4700	778.915
BCP R	0,9132	-0,78%	28/01/2026	0,9032	0,9274	60.696.715
CORTICEIRA AMORI	6,7100	-0,59%	28/01/2026	6,7100	6,7700	246.277
CTT	6,8900	0,58%	28/01/2026	6,8800	7,0000	2.261.987
EDP	4,3490	0,44%	28/01/2026	4,2910	4,3530	27.674.353

EDP RENOVAVEIS	12,7800	-1,31%	28/01/2026	12,7000	13,0200	10.313.141
FUTEBOL CLUBE DO PORTO	3,7600	-1,05%	28/01/2026	3,7600	3,8000	169
GALP ENERGIA	16,3900	3,02%	28/01/2026	16,0000	16,4450	53.171.127
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3600	-3,55%	28/01/2026	1,3600	1,4100	20.813
IBERSOL SGPS	10,6000	-0,93%	28/01/2026	10,6000	10,7500	221.900
IMPRESA SGPS	0,2010	5,24%	28/01/2026	0,1910	0,2030	51.377
JERONIMO MARTINS	20,3600	-0,20%	28/01/2026	20,3000	20,4400	11.586.652
MARTIFER SA	2,4600	-0,40%	28/01/2026	2,4100	2,4700	7.626
MOTA-ENGIL SGPS	4,3780	-1,40%	28/01/2026	4,3580	4,4640	6.808.350
NAVIGATOR COMPAN	3,2300	0,25%	28/01/2026	3,2060	3,2360	1.411.116
NOS SGPS	4,3850	1,27%	28/01/2026	4,3250	4,3900	2.418.200
NOVABASE	9,4500	-0,53%	28/01/2026	9,3000	9,5000	17.445
PHAROL	0,0664	-0,30%	28/01/2026	0,0664	0,0680	34.321
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9550		28/01/2026	0,9550	0,9550	371
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	0,27%	28/01/2026	7,3600	7,4800	11.778

REDES ENERGETICA	3,3950	0,59%	28/01/2026	3,3400	3,3950	995.906
SEMAPA SOC INVE	22,2500	1,83%	28/01/2026	21,6500	22,3000	684.210
SONAE INVESTIMEN	1,7600	-0,23%	28/01/2026	1,7380	1,7740	3.931.974
SONAE.COM	2,8400	0,71%	28/01/2026	2,8000	2,8400	48.857
SPORT LISBOA E BENFICA	6,6400	2,79%	28/01/2026	6,3600	6,6400	28.811
SPORTING CLUBE DE PORTUGAL	1,0000		28/01/2026	1,0000	1,0000	6
TEIXEIRA DUARTE	0,4880	-1,61%	28/01/2026	0,4750	0,4990	3.214.196
VISTA ALEGRE ATLANTIS	1,0700		28/01/2026	1,0700	1,0700	61