Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,2950 -0,12% Data16/12/2025 4,2950 4,3600 1.615.715
BCP R 0,8660 0,16% Data16/12/2025 0,8660 0,8830 49.087.378
CORTICEIRA AMORI 6,5500 0,15% Data16/12/2025 6,5100 6,6200 722.413
CTT 7,4500 2,05% Data16/12/2025 7,2700 7,4500 4.323.466
EDP 3,8120 0,63% Data16/12/2025 3,7960 3,8550 30.094.737
EDP RENOVAVEIS 11,7300 -0,93% Data16/12/2025 11,7300 12,0100 11.825.752
FUTEBOL CLUBE DO PORTO 3,1000 3,33% Data15/12/2025 3,1000 3,1000 589
GALP ENERGIA 14,0950 -1,40% Data16/12/2025 14,0250 14,4300 46.832.132
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,3300 -2,92% Data16/12/2025 1,3300 1,3700 22.555
IBERSOL SGPS 9,9000 -0,60% Data16/12/2025 9,8800 10,0000 241.471
IMPRESA SGPS 0,1905 -2,31% Data16/12/2025 0,1860 0,1950 70.851
JERONIMO MARTINS 19,9500 -0,25% Data16/12/2025 19,9500 20,0800 15.468.711
MARTIFER SA 2,4200 Data16/12/2025 2,3500 2,4200 41.706
MOTA-ENGIL SGPS 4,8360 -0,82% Data16/12/2025 4,7820 4,8800 8.634.533
NAVIGATOR COMPAN 3,0280 -0,53% Data16/12/2025 3,0220 3,0620 3.242.625
NOS SGPS 3,8600 1,05% Data16/12/2025 3,8250 3,8850 3.659.211
NOVABASE 8,9000 2,89% Data16/12/2025 8,6500 8,9000 35.805
PHAROL 0,0708 0,85% Data16/12/2025 0,0702 0,0716 146.186
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8500 -2,30% Data16/12/2025 0,8500 0,8500 505
RAMADA INVESTIMENTOS E INDUSTRIA 7,6000 Data16/12/2025 7,6000 7,6400 1.763
REDES ENERGETICA 3,2550 Data16/12/2025 3,2550 3,3050 3.033.732
SEMAPA SOC INVE 16,9400 -1,28% Data16/12/2025 16,9400 17,1400 162.810
SONAE INVESTIMEN 1,6120 -0,12% Data16/12/2025 1,6120 1,6380 3.288.556
SONAE.COM 2,9400 1,38% Data16/12/2025 2,8200 2,9400 3.625
SPORT LISBOA E BENFICA 6,3000 0,96% Data16/12/2025 6,0600 6,3600 26.636
SPORTING CLUBE DE PORTUGAL 1,0000 Data16/12/2025 1,0000 1,0100 1.010
TEIXEIRA DUARTE 0,6660 -2,06% Data16/12/2025 0,6640 0,6840 1.674.736
VISTA ALEGRE ATLANTIS 1,0400 Data15/12/2025 1,0200 1,0400 23.809