Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,1900 0,39% Data06/05/2024 5,1450 5,2100 1.235.111
BCP R 0,3273 0,49% Data06/05/2024 0,3249 0,3283 12.793.802
COFINA SGPS 0,4180 -0,95% Data06/05/2024 0,4180 0,4220 8.778
CORTICEIRA AMORI 9,6000 0,10% Data06/05/2024 9,5900 9,6800 136.637
CTT 4,4650 0,34% Data06/05/2024 4,3500 4,4900 928.631
EDP 3,5080 0,95% Data06/05/2024 3,4840 3,5350 25.805.420
EDP RENOVAVEIS 13,3100 -0,22% Data06/05/2024 13,2800 13,4400 7.218.612
FUTEBOL CLUBE DO PORTO 1,4000 1,45% Data06/05/2024 1,4000 1,4000 700
GALP ENERGIA 19,9250 1,92% Data06/05/2024 19,7000 19,9450 17.017.146
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,4240 -0,47% Data06/05/2024 0,4100 0,4240 4.486
IBERSOL SGPS 7,0000 -0,57% Data06/05/2024 6,9400 7,0800 201.313
IMPRESA SGPS 0,1435 -1,71% Data06/05/2024 0,1430 0,1435 1.582
INAPA 0,0310 1,97% Data06/05/2024 0,0306 0,0310 3.266
JERONIMO MARTINS 19,7900 1,49% Data06/05/2024 19,4300 19,7900 13.527.593
MARTIFER SA 1,5650 0,97% Data06/05/2024 1,5500 1,5650 2.348
MERLIN PROPERTIES 10,5000 0,00% Data06/05/2024 10,5000 10,5000 0
MOTA-ENGIL SGPS 4,0920 0,79% Data06/05/2024 4,0760 4,1200 1.486.464
NAVIGATOR COMPAN 4,2060 0,48% Data06/05/2024 4,1880 4,2240 1.135.986
NOS SGPS 3,2750 0,46% Data06/05/2024 3,2600 3,2850 1.406.878
NOVABASE 6,4000 0,00% Data06/05/2024 6,4000 6,4500 10.707
PHAROL 0,0484 -0,41% Data06/05/2024 0,0462 0,0488 49.223
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6900 0,00% Data06/05/2024 0,6900 0,6900 7.004
RAMADA INVESTIMENTOS E INDUSTRIA 7,1400 1,42% Data06/05/2024 6,9200 7,1400 89.657
REDES ENERGETICA 2,2750 -0,87% Data06/05/2024 2,2750 2,3000 1.808.104
REDITUS SGPS 0,0500 -23,08% Data06/05/2024 0,0500 0,0500 137
SEMAPA SOC INVE 15,7000 0,64% Data06/05/2024 15,6200 15,7200 221.213
SONAE INVESTIMEN 0,9500 0,32% Data06/05/2024 0,9450 0,9500 3.031.835
SONAE.COM 2,5000 0,00% Data06/05/2024 2,5000 2,5000 3.173
SPORT LISBOA E BENFICA 3,0000 5,26% Data06/05/2024 2,9000 3,0000 11.481
SPORTING CLUBE DE PORTUGAL 1,0500 0,00% Data06/05/2024 1,0500 1,0500 16.204
TEIXEIRA DUARTE 0,1040 -3,26% Data06/05/2024 0,1020 0,1080 28.274
TOYOTA CAETANO PORTUGAL 5,0000 -0,99% Data06/05/2024 5,0000 5,0500 14.260
VISTA ALEGRE ATLANTIS 1,0500 0,00% Data06/05/2024 0,9950 1,0500 12.258

Informativa sull'utilizzo cookie »