Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7450	-2,57%	14/11/2025	4,7200	4,8700	3.061.555
BCP R	0,8160	-0,49%	14/11/2025	0,8050	0,8238	52.860.336
CORTICEIRA AMORI	6,5500	-0,46%	14/11/2025	6,5200	6,5900	806.757
CTT	7,2500	-0,55%	14/11/2025	7,1200	7,3500	3.040.462
EDP	3,8290	-0,03%	14/11/2025	3,7720	3,8330	44.941.314
EDP RENOVAVEIS	11,5800	-0,60%	14/11/2025	11,3900	11,6500	8.219.635
FUTEBOL CLUBE DO PORTO	3,5000		14/11/2025	3,5000	3,5000	2.688
GALP ENERGIA	18,2700	0,72%	14/11/2025	17,9550	18,3750	21.163.036
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,6500	-0,60%	14/11/2025	1,6500	1,6600	6.138
IBERSOL SGPS	10,5500	0,96%	14/11/2025	10,3000	10,7000	185.659

IMPRESA SGPS	0,2490	0,81%	14/11/2025	0,2420	0,2490	48.184
JERONIMO MARTINS	21,7400	-2,07%	14/11/2025	21,7000	22,1800	11.534.331
MARTIFER SA	2,4100	-1,63%	14/11/2025	2,4000	2,5200	30.566
MOTA-ENGIL SGPS	5,8000	-0,34%	14/11/2025	5,6600	5,8300	17.088.209
NAVIGATOR COMPAN	3,0300	-1,05%	14/11/2025	3,0060	3,0700	3.183.421
NOS SGPS	3,6450	-0,41%	14/11/2025	3,6050	3,6650	3.415.977
NOVABASE	8,8000	1,73%	14/11/2025	8,5500	8,8000	27.984
PHAROL	0,0788	1,03%	14/11/2025	0,0754	0,0792	531.178
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7950	1,92%	13/11/2025	0,7900	0,7950	506
RAMADA INVESTIMENTOS E INDUSTRIA	7,5200	0,27%	14/11/2025	7,4600	7,5200	45.534
REDES ENERGETICA	3,3150	-1,92%	14/11/2025	3,2800	3,4000	4.029.406
SEMAPA SOC INVE	17,6200	-1,34%	14/11/2025	17,4000	17,7000	289.303
SONAE INVESTIMEN	1,4240	-2,47%	14/11/2025	1,4020	1,4580	4.892.119
SONAE.COM	2,9800	2,05%	14/11/2025	2,9800	2,9800	1.511
SPORT LISBOA E BENFICA	6,5600	0,92%	14/11/2025	6,4000	6,5600	30.635
SPORTING CLUBE DE PORTUGAL	1,0200	2,00%	14/11/2025	1,0200	1,0200	66
TEIXEIRA DUARTE	0,7140	2,00%	14/11/2025	0,6800	0,7140	4.989.695
VISTA ALEGRE ATLANTIS	1,0500		14/11/2025	1,0300	1,0500	9.637