Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,8750 -0,61% Data24/04/2026 4,8500 4,9300 367.146
BCP R 0,8704 -1,09% Data24/04/2026 0,8590 0,8754 35.279.102
CORTICEIRA AMORI 6,5300 -1,06% Data24/04/2026 6,5300 6,6000 490.488
CTT 6,2900 -1,80% Data24/04/2026 6,2750 6,3700 2.129.737
EDP 4,5350 0,09% Data24/04/2026 4,5200 4,5550 27.233.215
EDP RENOVAVEIS 13,5300 -1,10% Data24/04/2026 13,5300 13,7400 18.667.057
FUTEBOL CLUBE DO PORTO 2,7200 Data23/04/2026 2,7200 2,9000 188
GALP ENERGIA 19,2050 -0,70% Data24/04/2026 19,2050 19,7200 43.760.724
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,1900 -0,83% Data24/04/2026 1,1800 1,2000 13.948
IBERSOL SGPS 11,7600 -0,34% Data24/04/2026 11,7600 11,9000 125.432
IMPRESA SGPS 0,1828 -0,11% Data24/04/2026 0,1800 0,1840 55.031
JERONIMO MARTINS 20,5000 -0,97% Data24/04/2026 20,4800 20,7200 10.864.734
MARTIFER SA 2,4600 0,82% Data24/04/2026 2,4000 2,4600 11.122
MOTA-ENGIL SGPS 4,6660 -2,59% Data24/04/2026 4,6040 4,7900 13.724.745
NAVIGATOR COMPAN 3,2960 -2,14% Data24/04/2026 3,2900 3,3660 2.091.810
NOS SGPS 5,6100 -0,97% Data24/04/2026 5,6000 5,7050 4.574.080
NOVABASE 8,9800 Data24/04/2026 8,8400 8,9800 1.140
PHAROL 0,0770 Data24/04/2026 0,0764 0,0779 141.172
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,4000 7,69% Data24/04/2026 1,4000 1,4000 1
RAMADA INVESTIMENTOS E INDUSTRIA 7,2200 0,28% Data24/04/2026 7,2000 7,4800 24.014
REDES ENERGETICA 3,7400 -0,27% Data24/04/2026 3,7300 3,7650 1.755.567
SEMAPA SOC INVE 22,2000 -1,99% Data24/04/2026 22,2000 22,9500 543.079
SONAE INVESTIMEN 1,9280 -1,03% Data24/04/2026 1,9220 1,9540 1.462.450
SONAE.COM 2,9000 -2,03% Data24/04/2026 2,8600 2,9800 20.883
SPORT LISBOA E BENFICA 6,5600 1,55% Data24/04/2026 6,4000 6,5600 5.628
SPORTING CLUBE DE PORTUGAL 0,9750 Data24/04/2026 0,9750 0,9800 2.633
TEIXEIRA DUARTE 0,4105 -1,56% Data24/04/2026 0,4065 0,4190 934.532
VISTA ALEGRE ATLANTIS 1,1000 0,92% Data24/04/2026 1,0900 1,1000 3.168