Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5500	1,11%	02/01/2026	4,4800	4,5900	1.097.856
BCP R	0,9038	0,85%	02/01/2026	0,8868	0,9058	51.105.863
CORTICEIRA AMORI	6,8100	3,03%	02/01/2026	6,6300	6,8100	1.207.502
CTT	7,4200	-0,13%	02/01/2026	7,3800	7,4700	1.447.687
EDP	4,0040	2,27%	02/01/2026	3,9150	4,0260	28.560.732

EDP RENOVAVEIS	12,5800	4,49%	02/01/2026	12,0000	12,5800	10.280.150
FUTEBOL CLUBE DO PORTO	3,7800	8,00%	02/01/2026	3,7800	3,7800	983
GALP ENERGIA	14,6550	0,17%	02/01/2026	14,4900	14,6900	24.453.582
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3100	8,26%	02/01/2026	1,2100	1,3100	119.607
IBERSOL SGPS	9,9000		02/01/2026	9,8200	9,9200	264.201
IMPRESA SGPS	0,1935	4,31%	02/01/2026	0,1825	0,1980	81.524
JERONIMO MARTINS	20,4000	0,69%	02/01/2026	20,2400	20,4400	8.522.957
MARTIFER SA	2,5300	-0,78%	02/01/2026	2,4100	2,6000	40.925
MOTA-ENGIL SGPS	5,0000	1,05%	02/01/2026	4,9200	5,0150	9.385.940
NAVIGATOR COMPAN	3,2080	2,17%	02/01/2026	3,1480	3,2080	5.887.084
NOS SGPS	4,0450	0,75%	02/01/2026	4,0100	4,0600	2.675.371
NOVABASE	9,0500	3,43%	02/01/2026	8,7500	9,0500	35.322
PHAROL	0,0676	7,30%	02/01/2026	0,0644	0,0686	173.586
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8300	2,47%	02/01/2026	0,8300	0,8300	302
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	0,54%	02/01/2026	7,4000	7,5000	21.673

REDES ENERGETICA	3,2500	1,09%	02/01/2026	3,2150	3,2650	1.785.843
SEMAPA SOC INVE	21,5500	3,11%	02/01/2026	20,8000	21,7000	554.546
SONAE INVESTIMEN	1,6380	1,61%	02/01/2026	1,6120	1,6440	3.133.463
SONAE.COM	2,8400	1,43%	02/01/2026	2,7800	2,8600	7.424
SPORT LISBOA E BENFICA	6,4400	-0,31%	02/01/2026	6,3400	6,4600	21.510
SPORTING CLUBE DE PORTUGAL	1,0100		02/01/2026	1,0100	1,0100	2
TEIXEIRA DUARTE	0,6440	1,26%	02/01/2026	0,6260	0,6540	3.256.420
VISTA ALEGRE ATLANTIS	1,0500		02/01/2026	1,0300	1,0500	4.288