Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5400	-1,94%	19/03/2026	4,5250	4,5850	1.037.808
BCP R	0,7948	-2,69%	19/03/2026	0,7830	0,8056	43.973.601
CORTICEIRA AMORI	6,2300	-1,74%	19/03/2026	6,2300	6,3700	1.469.078
CTT	5,9400	-11,08%	19/03/2026	5,9400	6,6600	16.827.117
EDP	4,3370	-0,48%	19/03/2026	4,3100	4,4360	51.873.187

EDP RENOVAVEIS	13,1500	-1,65%	19/03/2026	13,1500	13,4400	17.276.786
FUTEBOL CLUBE DO PORTO	2,9000	-0,68%	19/03/2026	2,6400	2,9000	8.700
GALP ENERGIA	22,1600	3,79%	19/03/2026	21,3800	22,2600	50.902.273
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3000		19/03/2026	1,2800	1,3000	7.674
IBERSOL SGPS	10,6000	-1,85%	19/03/2026	10,6000	10,8000	154.527
IMPRESA SGPS	0,1850	-0,80%	19/03/2026	0,1840	0,1870	51.465
JERONIMO MARTINS	19,9600	-7,34%	19/03/2026	19,6900	21,4200	43.701.163
MARTIFER SA	2,4900	-0,40%	19/03/2026	2,4400	2,4900	7.211
MOTA-ENGIL SGPS	4,1860	-3,73%	19/03/2026	4,1620	4,3560	9.639.144
NAVIGATOR COMPAN	3,2220	-1,23%	19/03/2026	3,2200	3,2600	3.228.653
NOS SGPS	5,3900	0,75%	19/03/2026	5,2800	5,4100	2.620.548
NOVABASE	8,8500		19/03/2026	8,8500	8,8500	4.487
PHAROL	0,0760	-3,80%	19/03/2026	0,0738	0,0782	299.964
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,2200	-2,40%	18/03/2026	1,2200	1,2200	3.515
RAMADA INVESTIMENTOS E INDUSTRIA	7,3600	0,55%	19/03/2026	7,3200	7,3600	1.501

REDES ENERGETICA	3,8700	-0,39%	19/03/2026	3,8350	3,8900	1.764.755
SEMAPA SOC INVE	20,9000	-2,34%	19/03/2026	20,7500	21,1500	805.632
SONAE INVESTIMEN	1,8380	-5,74%	19/03/2026	1,8120	1,9540	11.509.642
SONAE.COM	3,0000	0,67%	19/03/2026	2,9600	3,0000	1.686
SPORT LISBOA E BENFICA	6,5600	-2,09%	19/03/2026	6,5600	6,6200	3.103
SPORTING CLUBE DE PORTUGAL	1,0200		19/03/2026	1,0200	1,0200	20
TEIXEIRA DUARTE	0,4130	-5,28%	19/03/2026	0,4060	0,4350	2.864.829
VISTA ALEGRE ATLANTIS	1,1000		19/03/2026	1,0800	1,1000	11.001