Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5650	-2,04%	17/03/2026	4,5600	4,6750	1.451.725
BCP R	0,7958	0,15%	17/03/2026	0,7854	0,8210	29.546.189
CORTICEIRA AMORI	6,3300	-0,63%	17/03/2026	6,3300	6,4400	758.321
CTT	6,7000	-1,33%	17/03/2026	6,7000	6,7800	1.590.138
EDP	4,4480	1,58%	17/03/2026	4,3710	4,4480	61.834.664

EDP RENOVAVEIS	13,6400	2,02%	17/03/2026	13,3500	13,6900	8.124.134
FUTEBOL CLUBE DO PORTO	2,6600	-9,52%	17/03/2026	2,6600	2,6600	53
GALP ENERGIA	21,1800	2,32%	17/03/2026	20,8600	21,1900	41.485.605
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2800	-1,54%	17/03/2026	1,2800	1,3100	8.356
IBERSOL SGPS	10,8000	-0,46%	17/03/2026	10,8000	10,9500	32.346
IMPRESA SGPS	0,1860	-0,53%	17/03/2026	0,1855	0,1895	4.796
JERONIMO MARTINS	21,8800	-2,58%	17/03/2026	21,8800	22,6800	24.083.951
MARTIFER SA	2,4600	1,23%	17/03/2026	2,4300	2,5300	40.076
MOTA-ENGIL SGPS	4,4140	1,05%	17/03/2026	4,3500	4,4680	5.066.967
NAVIGATOR COMPAN	3,2820	0,43%	17/03/2026	3,2640	3,2940	1.907.242
NOS SGPS	5,4100	0,74%	17/03/2026	5,3400	5,4400	2.953.016
NOVABASE	9,0000	1,69%	17/03/2026	8,9000	9,0000	2.700
PHAROL	0,0798	-1,48%	17/03/2026	0,0782	0,0820	185.957
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,2500		17/03/2026	1,2500	1,2500	10.385
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	-0,27%	17/03/2026	7,4000	7,4200	8.932

REDES ENERGETICA	3,8650	0,26%	17/03/2026	3,8600	3,9100	2.067.539
SEMAPA SOC INVE	21,5500		17/03/2026	21,3500	21,7500	386.198
SONAE INVESTIMEN	1,9700	-0,30%	17/03/2026	1,9700	1,9980	2.715.651
SONAE.COM	3,0000	2,74%	17/03/2026	2,9400	3,0000	17.919
SPORT LISBOA E BENFICA	6,7000	-0,30%	17/03/2026	6,7000	6,7600	1.367
SPORTING CLUBE DE PORTUGAL	1,0000	2,56%	16/03/2026	1,0000	1,0000	10.388
TEIXEIRA DUARTE	0,4390		17/03/2026	0,4370	0,4550	660.846
VISTA ALEGRE ATLANTIS	1,0900	-0,91%	17/03/2026	1,0900	1,1000	569