Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8800	0,10%	27/04/2026	4,8650	4,9000	366.063
BCP R	0,8704		27/04/2026	0,8670	0,8794	21.213.897
CORTICEIRA AMORI	6,3800	-2,30%	27/04/2026	6,2800	6,5000	1.746.946
CTT	6,3650	1,19%	27/04/2026	6,2500	6,3900	1.468.100
EDP	4,5950	1,32%	27/04/2026	4,5340	4,6140	39.567.706
EDP RENOVAVEIS	14,0800	4,07%	27/04/2026	13,6000	14,1800	13.289.014
FUTEBOL CLUBE DO PORTO	2,7400	0,74%	27/04/2026	2,7400	2,7400	6.340
GALP ENERGIA	19,2950	0,47%	27/04/2026	19,2750	19,7200	43.232.975
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1950	0,42%	27/04/2026	1,1800	1,2300	5.587
IBERSOL SGPS	11,9400	1,53%	27/04/2026	11,7200	12,1000	141.417
IMPRESA SGPS	0,1800	-1,53%	27/04/2026	0,1800	0,1828	10.234
JERONIMO MARTINS	20,4000	-0,49%	27/04/2026	20,3200	20,5200	12.016.334
MARTIFER SA	2,4200	-1,63%	27/04/2026	2,4000	2,5000	18.634
MOTA-ENGIL SGPS	4,6600	-0,13%	27/04/2026	4,5100	4,6940	10.852.697
NAVIGATOR COMPAN	3,2940	-0,06%	27/04/2026	3,2840	3,3220	1.052.176
NOS SGPS	5,5250	-1,52%	27/04/2026	5,4900	5,6050	5.627.196
NOVABASE	8,7800	-2,23%	27/04/2026	8,7800	9,0000	8.411
PHAROL	0,0770		27/04/2026	0,0762	0,0774	15.124
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4000	7,69%	24/04/2026	1,4000	1,4000	1
RAMADA INVESTIMENTOS E INDUSTRIA	7,2400	0,28%	27/04/2026	7,2000	7,2400	16.688

REDES ENERGETICA	3,7350	-0,13%	27/04/2026	3,7050	3,7550	1.534.868
SEMAPA SOC INVE	22,2500	0,23%	27/04/2026	21,9000	22,4500	283.131
SONAE INVESTIMEN	1,9240	-0,21%	27/04/2026	1,9120	1,9360	2.507.093
SONAE.COM	2,9400	1,38%	27/04/2026	2,8600	2,9600	1.670
SPORT LISBOA E BENFICA	6,5800	0,30%	27/04/2026	6,4800	6,5800	915
SPORTING CLUBE DE PORTUGAL	0,9750		27/04/2026	0,9750	0,9750	878
TEIXEIRA DUARTE	0,4350	5,97%	27/04/2026	0,4000	0,4400	2.209.044
VISTA ALEGRE ATLANTIS	1,0900	-0,91%	27/04/2026	1,0900	1,1000	4.513