Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,9800 -0,80% Data04/07/2025 4,9450 5,0300 2.654.963
BCP R 0,6668 -0,03% Data04/07/2025 0,6600 0,6720 30.730.625
CORTICEIRA AMORI 8,1500 -0,37% Data04/07/2025 8,0700 8,1700 647.379
CTT 7,5100 -0,79% Data04/07/2025 7,4800 7,5900 1.579.188
EDP 3,8530 1,05% Data04/07/2025 3,8030 3,8600 28.919.119
EDP RENOVAVEIS 10,4900 1,65% Data04/07/2025 10,2300 10,6100 15.808.944
FUTEBOL CLUBE DO PORTO 1,0700 0,94% Data04/07/2025 1,0700 1,0700 2.140
GALP ENERGIA 16,0600 -0,68% Data04/07/2025 16,0000 16,1800 11.120.121
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,9000 -3,23% Data04/07/2025 0,9000 0,9000 6.681
IBERSOL SGPS 9,7000 -0,61% Data04/07/2025 9,7000 9,8000 182.864
IMPRESA SGPS 0,1435 -0,35% Data04/07/2025 0,1375 0,1440 25.004
JERONIMO MARTINS 23,1000 0,52% Data04/07/2025 22,8200 23,1000 11.013.064
MARTIFER SA 2,0800 -2,35% Data04/07/2025 2,0100 2,1400 89.667
MOTA-ENGIL SGPS 3,9040 -0,71% Data04/07/2025 3,8500 3,9220 5.194.744
NAVIGATOR COMPAN 3,2760 -0,91% Data04/07/2025 3,2640 3,3260 1.603.573
NOS SGPS 3,9000 Data04/07/2025 3,8600 3,9050 1.370.597
NOVABASE 7,9500 1,92% Data04/07/2025 7,9500 7,9500 111
PHAROL 0,0620 Data04/07/2025 0,0612 0,0620 44.894
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6700 -6,29% Data03/07/2025 0,6700 0,6700 335
RAMADA INVESTIMENTOS E INDUSTRIA 7,2600 -0,27% Data04/07/2025 7,2200 7,2600 4.175
REDES ENERGETICA 3,0900 0,98% Data04/07/2025 3,0650 3,0900 1.741.172
SEMAPA SOC INVE 17,1800 -1,04% Data04/07/2025 17,1600 17,3600 233.322
SONAE INVESTIMEN 1,2800 0,31% Data04/07/2025 1,2680 1,2920 2.713.636
SONAE.COM 2,5000 Data04/07/2025 2,4000 2,5200 15.538
SPORT LISBOA E BENFICA 5,2000 -1,14% Data04/07/2025 5,0200 5,2000 26.114
SPORTING CLUBE DE PORTUGAL 1,0000 1,01% Data04/07/2025 1,0000 1,0000 100
TEIXEIRA DUARTE 0,3380 -0,30% Data04/07/2025 0,3310 0,3410 361.504
VISTA ALEGRE ATLANTIS 1,0400 Data04/07/2025 1,0000 1,0400 11.937