Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,3900 0,80% Data24/12/2025 4,3600 4,4100 1.440.969
BCP R 0,8902 0,04% Data24/12/2025 0,8844 0,8936 6.418.362
CORTICEIRA AMORI 6,6200 -0,30% Data24/12/2025 6,6200 6,6600 215.011
CTT 7,3800 0,55% Data24/12/2025 7,3100 7,3800 413.723
EDP 3,8640 -0,16% Data24/12/2025 3,8520 3,8800 5.005.314
EDP RENOVAVEIS 11,8300 0,42% Data24/12/2025 11,7500 11,8400 1.354.736
FUTEBOL CLUBE DO PORTO 3,5000 Data24/12/2025 3,5000 3,5000 17.693
GALP ENERGIA 14,3000 -0,66% Data24/12/2025 14,2850 14,3800 4.531.141
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2200 2,52% Data24/12/2025 1,1500 1,2200 86.001
IBERSOL SGPS 9,9000 Data24/12/2025 9,8000 9,9000 113.216
IMPRESA SGPS 0,1985 9,67% Data24/12/2025 0,1825 0,2050 174.785
JERONIMO MARTINS 20,0800 Data24/12/2025 19,9800 20,1800 2.943.447
MARTIFER SA 2,4100 0,42% Data24/12/2025 2,3200 2,4400 38.596
MOTA-ENGIL SGPS 5,0100 -0,20% Data24/12/2025 4,9080 5,0200 4.773.768
NAVIGATOR COMPAN 3,0860 0,85% Data24/12/2025 3,0600 3,0920 1.925.041
NOS SGPS 3,9900 0,13% Data24/12/2025 3,9550 3,9900 660.844
NOVABASE 8,6000 -2,27% Data24/12/2025 8,6000 8,9000 516
PHAROL 0,0652 0,31% Data24/12/2025 0,0640 0,0660 102.741
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8500 -1,16% Data23/12/2025 0,8500 0,8500 494
RAMADA INVESTIMENTOS E INDUSTRIA 7,6000 -0,26% Data24/12/2025 7,6000 7,6600 12.084
REDES ENERGETICA 3,1800 -0,47% Data24/12/2025 3,1700 3,2000 447.528
SEMAPA SOC INVE 22,0000 5,77% Data24/12/2025 20,8500 22,1000 812.482
SONAE INVESTIMEN 1,6000 0,25% Data24/12/2025 1,5900 1,6040 704.501
SONAE.COM 2,8600 2,14% Data24/12/2025 2,8200 2,8800 1.464
SPORT LISBOA E BENFICA 6,4200 -0,62% Data24/12/2025 6,4000 6,4600 5.964
SPORTING CLUBE DE PORTUGAL 0,9900 -1,00% Data23/12/2025 0,9900 1,0000 69
TEIXEIRA DUARTE 0,6420 0,31% Data24/12/2025 0,6300 0,6460 1.297.557
VISTA ALEGRE ATLANTIS 1,0400 Data24/12/2025 1,0300 1,0400 1.152