Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7400	-0,21%	27/03/2026	4,7100	4,7950	633.127
BCP R	0,8080	-1,08%	27/03/2026	0,7966	0,8202	31.716.847
CORTICEIRA AMORI	6,4300	0,16%	27/03/2026	6,4000	6,4600	463.526
CTT	5,8300	-1,19%	27/03/2026	5,8300	5,9400	1.942.428
EDP	4,3500	-1,43%	27/03/2026	4,3250	4,4520	36.390.460

EDP RENOVAVEIS	13,0900	-2,53%	27/03/2026	13,0900	13,6000	14.515.684
FUTEBOL CLUBE DO PORTO	2,8800		27/03/2026	2,8800	2,8800	60
GALP ENERGIA	20,4700	-2,06%	27/03/2026	20,3900	20,9800	47.169.840
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2500	-0,79%	27/03/2026	1,2500	1,2700	8.191
IBERSOL SGPS	10,8000		27/03/2026	10,7000	10,9500	121.489
IMPRESA SGPS	0,1780	-0,56%	27/03/2026	0,1775	0,1820	2.171
JERONIMO MARTINS	20,2000	-3,35%	27/03/2026	20,0000	21,0000	31.250.733
MARTIFER SA	2,3800	-0,42%	27/03/2026	2,3800	2,4400	2.904
MOTA-ENGIL SGPS	4,3120	0,70%	27/03/2026	4,2800	4,3820	9.706.269
NAVIGATOR COMPAN	3,2960		27/03/2026	3,2780	3,3260	1.638.115
NOS SGPS	5,3600	0,56%	27/03/2026	5,2800	5,3800	1.519.705
NOVABASE	8,9500	0,56%	27/03/2026	8,9500	9,0000	2.846
PHAROL	0,0750		27/03/2026	0,0740	0,0770	216.595
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3800	-2,82%	27/03/2026	1,3800	1,3800	8.045
RAMADA INVESTIMENTOS E INDUSTRIA	7,4200	0,54%	27/03/2026	7,3600	7,4200	9.349

REDES ENERGETICA	3,6850	0,68%	27/03/2026	3,6700	3,7600	2.265.479
SEMAPA SOC INVE	21,5500	-0,69%	27/03/2026	21,4000	21,7500	201.363
SONAE INVESTIMEN	1,8580	-0,54%	27/03/2026	1,8400	1,8880	2.393.660
SONAE.COM	2,9800		27/03/2026	2,9400	2,9800	7.608
SPORT LISBOA E BENFICA	6,5000	0,93%	27/03/2026	6,4200	6,5000	3.777
SPORTING CLUBE DE PORTUGAL	1,0000		27/03/2026	0,9800	1,0000	185
TEIXEIRA DUARTE	0,4060	-2,17%	27/03/2026	0,4060	0,4200	740.439
VISTA ALEGRE ATLANTIS	1,0900		27/03/2026	1,0900	1,1000	301