Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7050	1,18%	10/02/2026	4,6150	4,7050	2.817.100
BCP R	0,9050	-2,98%	10/02/2026	0,9050	0,9324	56.979.361
CORTICEIRA AMORI	6,9600	1,46%	10/02/2026	6,8700	6,9600	1.493.484
CTT	7,2800	-1,89%	10/02/2026	7,2200	7,4000	3.052.176
EDP	4,3540	0,51%	10/02/2026	4,2870	4,3540	71.133.845

EDP RENOVAVEIS	13,3000	0,15%	10/02/2026	13,0600	13,3900	13.186.272
FUTEBOL CLUBE DO PORTO	3,1400	-0,63%	10/02/2026	3,1400	3,1400	157
GALP ENERGIA	17,5600	-0,11%	10/02/2026	17,3650	17,7350	32.490.969
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4100	2,17%	10/02/2026	1,4000	1,4100	564
IBERSOL SGPS	11,1000	0,45%	10/02/2026	11,0000	11,1500	125.907
IMPRESA SGPS	0,1920	-1,54%	10/02/2026	0,1910	0,1965	29.599
JERONIMO MARTINS	20,5600	0,49%	10/02/2026	20,3600	20,5600	13.031.195
MARTIFER SA	2,5000	-1,19%	10/02/2026	2,5000	2,5300	610
MOTA-ENGIL SGPS	4,9200	-3,53%	10/02/2026	4,9200	5,0600	10.508.126
NAVIGATOR COMPAN	3,3420	0,36%	10/02/2026	3,3100	3,3580	3.765.274
NOS SGPS	4,6700		10/02/2026	4,6200	4,6800	1.534.950
NOVABASE	9,2500	-1,07%	10/02/2026	9,2500	9,3500	26.973
PHAROL	0,0658	1,23%	10/02/2026	0,0656	0,0666	56.870
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,0500	10,53%	10/02/2026	1,0000	1,0500	15.264
RAMADA INVESTIMENTOS E INDUSTRIA	7,3600		10/02/2026	7,3600	7,4200	6.528

REDES ENERGETICA	3,5500	0,28%	10/02/2026	3,4950	3,5500	2.364.911
SEMAPA SOC INVE	22,7500	0,22%	10/02/2026	22,5500	22,8000	179.452
SONAE INVESTIMEN	1,8680	-0,21%	10/02/2026	1,8540	1,8880	2.858.468
SONAE.COM	2,8200		10/02/2026	2,8000	2,8200	2.217
SPORT LISBOA E BENFICA	6,6600	2,78%	10/02/2026	6,4800	6,6600	1.931
SPORTING CLUBE DE PORTUGAL	1,0200	5,15%	10/02/2026	0,9700	1,0200	6.120
TEIXEIRA DUARTE	0,5200	-3,35%	10/02/2026	0,5140	0,5500	4.003.208
VISTA ALEGRE ATLANTIS	1,0800		10/02/2026	1,0800	1,0800	4.968