Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9650	0,30%	29/04/2026	4,9200	4,9850	1.082.847
BCP R	0,8916	-0,22%	29/04/2026	0,8858	0,8974	26.154.016
CORTICEIRA AMORI	6,3600	-0,31%	29/04/2026	6,3500	6,4100	377.123
CTT	6,3750	-1,16%	29/04/2026	6,3450	6,4900	1.451.537
EDP	4,5430	-1,67%	29/04/2026	4,5290	4,6200	38.324.730
EDP RENOVAVEIS	13,8400	-2,26%	29/04/2026	13,8400	14,1400	7.914.390
FUTEBOL CLUBE DO PORTO	2,9800	4,20%	29/04/2026	2,9400	2,9800	13.622
GALP ENERGIA	19,9600	1,60%	29/04/2026	19,7000	19,9700	54.592.476
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1800	-0,42%	29/04/2026	1,1500	1,1950	49.088
IBERSOL SGPS	11,5000	-2,38%	29/04/2026	11,4800	11,8800	526.137
IMPRESA SGPS	0,1790	0,56%	29/04/2026	0,1780	0,1794	1.687
JERONIMO MARTINS	20,2000	-0,88%	29/04/2026	20,0400	20,5600	18.536.288
MARTIFER SA	2,4600	0,41%	29/04/2026	2,4300	2,5100	10.858
MOTA-ENGIL SGPS	4,7720	2,05%	29/04/2026	4,6700	4,8100	6.921.881
NAVIGATOR COMPAN	3,3160	0,12%	29/04/2026	3,3060	3,3320	939.134
NOS SGPS	5,5450	-0,89%	29/04/2026	5,4900	5,6050	4.924.858
NOVABASE	9,0000	0,22%	29/04/2026	8,9800	9,0000	20.556
PHAROL	0,0775	1,17%	29/04/2026	0,0760	0,0777	32.624
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4000		29/04/2026	1,4000	1,4000	105
RAMADA INVESTIMENTOS E INDUSTRIA	7,2400	0,28%	29/04/2026	7,1800	7,2600	35.621

REDES ENERGETICA	3,7150	-1,72%	29/04/2026	3,6950	3,7750	1.809.721
SEMAPA SOC INVE	22,8500	0,66%	29/04/2026	22,6000	22,8500	432.345
SONAE INVESTIMEN	1,9260	0,10%	29/04/2026	1,9120	1,9280	1.826.349
SONAE.COM	2,9800	0,68%	29/04/2026	2,9200	2,9800	4.822
SPORT LISBOA E BENFICA	8,1600	5,97%	29/04/2026	7,8000	8,2800	184.636
SPORTING CLUBE DE PORTUGAL	0,9800		29/04/2026	0,9800	0,9800	147
TEIXEIRA DUARTE	0,4440	3,26%	29/04/2026	0,4245	0,4500	2.414.457
VISTA ALEGRE ATLANTIS	1,0900	-0,91%	29/04/2026	1,0900	1,0900	38