Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,2740	0,71%	28/09/2023	4,2300	4,2860	881.367
BCP R	0,2623	0,61%	28/09/2023	0,2594	0,2628	13.661.524
COFINA SGPS	0,4420	0,00%	28/09/2023	0,4340	0,4420	51.551
CORTICEIRA AMORI	9,6400	-0,10%	28/09/2023	9,5900	9,7600	372.702
CTT	3,3400	0,30%	28/09/2023	3,3300	3,3650	400.950
EDP	3,9080	-1,64%	28/09/2023	3,9080	4,0250	30.988.982
EDP RENOVAVEIS	15,2000	-0,82%	28/09/2023	15,1550	15,5600	13.174.828
FUTEBOL CLUBE DO PORTO	1,2500	0,00%	28/09/2023	1,2500	1,2500	113
GALP ENERGIA	14,1300	0,07%	28/09/2023	14,0700	14,3400	17.677.661
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,3780	4,42%	28/09/2023	0,3780	0,3780	0
IBERSOL SGPS	6,9200	0,58%	28/09/2023	6,8800	6,9800	67.207
IMPRESA SGPS	0,1605	-0,93%	28/09/2023	0,1590	0,1620	10.356
INAPA	0,0456	7,04%	28/09/2023	0,0414	0,0480	144.649
JERONIMO MARTINS	21,1200	-0,85%	28/09/2023	21,1200	21,3800	14.921.364
MARTIFER SA	1,2600	-3,08%	28/09/2023	1,2600	1,3000	15.860
MERLIN PROPERTIES	7,8000	-1,27%	27/09/2023	7,8000	7,8000	7.800
MOTA-ENGIL SGPS	3,3800	1,20%	28/09/2023	3,3100	3,4000	2.298.255
NAVIGATOR COMPAN	3,4000	0,53%	28/09/2023	3,3740	3,4000	1.612.630
NOS SGPS	3,4560	-0,69%	28/09/2023	3,4200	3,4820	336.690
NOVABASE	4,8000	1,05%	28/09/2023	4,7500	4,8000	48.067
PHAROL	0,0422	0,00%	28/09/2023	0,0416	0,0428	13.978
RAIZE - INSTITUIۂO DE PAGAMENTOS	0,6800	1,49%	27/09/2023	0,6800	0,6800	16
RAMADA INVESTIMENTOS E INDUSTRIA	6,3600	0,32%	28/09/2023	6,3200	6,4400	37.785
REDES ENERGETICA	2,4250	-0,61%	28/09/2023	2,4250	2,4550	1.891.539
REDITUS SGPS	0,0720	-1,37%	28/09/2023	0,0720	0,0720	6.782
SEMAPA SOC INVE	13,2800	-0,30%	28/09/2023	13,1200	13,3200	68.883
SONAE INVESTIMEN	0,9200	0,11%	28/09/2023	0,9115	0,9225	1.034.305
SONAE.COM	2,7200	2,26%	28/09/2023	2,6200	2,7200	7.502
SPORT LISBOA E BENFICA	3,3900	-0,29%	27/09/2023	3,3900	3,5100	570
SPORTING CLUBE DE PORTUGAL	0,8700	0,00%	28/09/2023	0,8700	0,8700	392
TEIXEIRA DUARTE	0,0766	0,00%	28/09/2023	0,0764	0,0780	393
TOYOTA CAETANO PORTUGAL	5,5000	0,00%	27/09/2023	5,5000	5,5000	413
VISTA ALEGRE ATLANTIS	0,7900	1,28%	27/09/2023	0,7850	0,7900	790