Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7200	-0,74%	13/03/2026	4,6800	4,7700	1.389.115
BCP R	0,7918	-1,47%	13/03/2026	0,7894	0,8068	38.769.686
CORTICEIRA AMORI	6,3300	-0,78%	13/03/2026	6,3100	6,3900	863.393
CTT	6,6900	-2,48%	13/03/2026	6,6700	6,9800	2.757.718
EDP	4,4000	-0,09%	13/03/2026	4,3490	4,4540	56.458.318

EDP RENOVAVEIS	13,6000	1,34%	13/03/2026	13,1700	13,8300	16.154.502
FUTEBOL CLUBE DO PORTO	2,9600	1,37%	13/03/2026	2,9600	2,9600	24
GALP ENERGIA	20,6400	0,29%	13/03/2026	20,4200	20,7900	44.151.375
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2800	-3,03%	13/03/2026	1,2800	1,3300	6.232
IBERSOL SGPS	10,7500	0,47%	13/03/2026	10,6000	10,7500	95.460
IMPRESA SGPS	0,1860	-2,87%	13/03/2026	0,1840	0,1910	42.988
JERONIMO MARTINS	22,3200	0,63%	13/03/2026	21,9600	22,4000	16.084.484
MARTIFER SA	2,4700	1,65%	13/03/2026	2,4200	2,4900	3.362
MOTA-ENGIL SGPS	4,3980	-3,34%	13/03/2026	4,3840	4,5200	11.230.456
NAVIGATOR COMPAN	3,3160	-1,07%	13/03/2026	3,2900	3,3580	3.095.144
NOS SGPS	5,3600	0,75%	13/03/2026	5,2400	5,4100	2.685.521
NOVABASE	8,8500		13/03/2026	8,8500	9,0000	5.912
PHAROL	0,0780	6,27%	13/03/2026	0,0720	0,0784	436.499
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,2000		13/03/2026	1,2000	1,2000	14.855
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	-0,54%	13/03/2026	7,4000	7,4400	2.716

REDES ENERGETICA	3,8450	0,13%	13/03/2026	3,8000	3,8900	1.946.743
SEMAPA SOC INVE	21,4500	-3,81%	13/03/2026	21,4500	22,3000	1.044.679
SONAE INVESTIMEN	1,9740	0,82%	13/03/2026	1,9260	1,9800	3.275.525
SONAE.COM	2,9800	-1,97%	13/03/2026	2,9800	3,0400	41.795
SPORT LISBOA E BENFICA	6,6000	-2,65%	13/03/2026	6,6000	6,8000	1.993
SPORTING CLUBE DE PORTUGAL	0,9750	0,52%	13/03/2026	0,9750	1,0000	2.013
TEIXEIRA DUARTE	0,4450	-1,98%	13/03/2026	0,4270	0,4570	1.786.173
VISTA ALEGRE ATLANTIS	1,0900		13/03/2026	1,0900	1,0900	1.036