Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,0200	0,60%	04/05/2026	4,9900	5,0500	1.312.564
BCP R	0,8768	-3,54%	04/05/2026	0,8768	0,9126	47.495.379
CORTICEIRA AMORI	6,4000	-0,31%	04/05/2026	6,4000	6,5200	1.036.173
CTT	6,0800	-5,15%	04/05/2026	6,0650	6,4600	4.124.970
EDP	4,5920	-1,10%	04/05/2026	4,5490	4,6700	54.692.630
EDP RENOVAVEIS	13,9600	-1,55%	04/05/2026	13,9300	14,2900	9.681.023
FUTEBOL CLUBE DO PORTO	3,2200	-4,73%	04/05/2026	3,2200	3,2200	10.768
GALP ENERGIA	19,8750	-0,43%	04/05/2026	19,7950	20,2100	27.837.323
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1950	0,42%	04/05/2026	1,1500	1,2000	31.292
IBERSOL SGPS	12,1800	1,50%	04/05/2026	11,8400	12,1800	308.251
IMPRESA SGPS	0,1760		04/05/2026	0,1760	0,1804	12.136
JERONIMO MARTINS	19,8900	-2,79%	04/05/2026	19,8100	20,6400	20.997.873
MARTIFER SA	2,5200		04/05/2026	2,4800	2,5500	34.121
MOTA-ENGIL SGPS	4,6760	-3,07%	04/05/2026	4,6400	4,9180	7.469.728
NAVIGATOR COMPAN	3,3220	-0,72%	04/05/2026	3,3220	3,3760	2.672.150
NOS SGPS	5,4500	-3,02%	04/05/2026	5,4000	5,6500	11.107.209
NOVABASE	8,8600	-0,89%	04/05/2026	8,7800	8,9800	156.335
PHAROL	0,0767	-1,03%	04/05/2026	0,0760	0,0775	44.182
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3900		04/05/2026	1,3900	1,3900	139
RAMADA INVESTIMENTOS E INDUSTRIA	7,1600	-0,28%	04/05/2026	7,1400	7,2000	26.155

REDES ENERGETICA	3,6950	-2,12%	04/05/2026	3,6850	3,7700	2.074.521
SEMAPA SOC INVE	22,9500	-1,08%	04/05/2026	22,9500	23,4000	770.018
SONAE INVESTIMEN	1,9280	-1,03%	04/05/2026	1,9080	1,9420	3.770.892
SONAE.COM	2,9600	0,68%	04/05/2026	2,9000	2,9600	8.368
SPORT LISBOA E BENFICA	7,9800	-0,50%	04/05/2026	7,8200	7,9800	17.508
SPORTING CLUBE DE PORTUGAL	1,0000	2,04%	04/05/2026	1,0000	1,0000	12.396
TEIXEIRA DUARTE	0,4280	-4,04%	04/05/2026	0,4250	0,4695	3.303.193
VISTA ALEGRE ATLANTIS	1,1000		04/05/2026	1,1000	1,1000	2.760