Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,9300 0,41% Data11/07/2025 4,8800 4,9350 1.374.390
BCP R 0,6586 -1,67% Data11/07/2025 0,6510 0,6700 39.322.361
CORTICEIRA AMORI 7,9800 -0,25% Data11/07/2025 7,9400 8,0400 378.954
CTT 7,9400 -0,87% Data11/07/2025 7,8700 8,0500 1.719.447
EDP 3,7980 0,11% Data11/07/2025 3,7820 3,8130 9.842.954
EDP RENOVAVEIS 10,2100 0,29% Data11/07/2025 10,1300 10,2200 5.032.662
FUTEBOL CLUBE DO PORTO 1,1200 1,82% Data11/07/2025 1,1200 1,1200 560
GALP ENERGIA 16,4500 0,06% Data11/07/2025 16,3050 16,5300 17.673.123
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,9950 2,58% Data11/07/2025 0,9500 0,9950 32.670
IBERSOL SGPS 10,0000 2,67% Data11/07/2025 9,7600 10,0000 314.900
IMPRESA SGPS 0,1400 -1,75% Data11/07/2025 0,1375 0,1400 13.248
JERONIMO MARTINS 22,4000 -1,32% Data11/07/2025 22,4000 22,8800 9.940.941
MARTIFER SA 2,0900 -0,48% Data11/07/2025 2,0900 2,1200 7.520
MOTA-ENGIL SGPS 4,2000 -1,22% Data11/07/2025 4,1640 4,2840 5.162.976
NAVIGATOR COMPAN 3,2960 0,61% Data11/07/2025 3,2660 3,3560 3.806.784
NOS SGPS 3,8200 -0,65% Data11/07/2025 3,8100 3,8600 1.587.126
NOVABASE 7,9500 0,63% Data11/07/2025 7,8500 7,9500 10.136
PHAROL 0,0628 -1,57% Data11/07/2025 0,0626 0,0644 100.739
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,7200 9,92% Data11/07/2025 0,7200 0,7200 504
RAMADA INVESTIMENTOS E INDUSTRIA 7,2600 Data11/07/2025 7,1600 7,2800 14.600
REDES ENERGETICA 3,0800 1,15% Data11/07/2025 3,0450 3,0850 2.211.117
SEMAPA SOC INVE 17,3000 -0,23% Data11/07/2025 17,2200 17,3600 270.070
SONAE INVESTIMEN 1,2580 -0,16% Data11/07/2025 1,2580 1,2740 1.442.209
SONAE.COM 2,4600 Data11/07/2025 2,4200 2,4600 8.216
SPORT LISBOA E BENFICA 5,5000 3,00% Data11/07/2025 5,3600 5,5000 38.374
SPORTING CLUBE DE PORTUGAL 0,9700 2,11% Data11/07/2025 0,9700 0,9700 31
TEIXEIRA DUARTE 0,3670 -4,18% Data11/07/2025 0,3670 0,3830 1.161.372
VISTA ALEGRE ATLANTIS 1,0400 Data11/07/2025 1,0100 1,0400 10.712