Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8950	0,93%	31/03/2026	4,8500	4,9200	1.210.915
BCP R	0,8320	2,49%	31/03/2026	0,8140	0,8396	57.593.869
CORTICEIRA AMORI	6,4900	0,93%	31/03/2026	6,4500	6,5500	762.640
CTT	6,0300	1,86%	31/03/2026	5,9500	6,1700	4.848.247
EDP	4,5250	0,56%	31/03/2026	4,4880	4,5640	45.032.126

EDP RENOVAVEIS	13,6900	0,66%	31/03/2026	13,4600	13,7800	15.713.341
FUTEBOL CLUBE DO PORTO	2,8800		31/03/2026	2,8800	2,8800	32
GALP ENERGIA	21,0100	-0,28%	31/03/2026	20,7100	21,1600	50.969.125
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3400	1,52%	31/03/2026	1,2700	1,3400	815
IBERSOL SGPS	10,8000		31/03/2026	10,7500	10,9000	77.404
IMPRESA SGPS	0,1830	-1,61%	31/03/2026	0,1800	0,1860	76.852
JERONIMO MARTINS	20,5600	1,18%	31/03/2026	20,4000	20,6000	17.946.351
MARTIFER SA	2,4500	2,51%	31/03/2026	2,4000	2,4800	55.676
MOTA-ENGIL SGPS	4,4280	2,03%	31/03/2026	4,3580	4,5200	10.288.183
NAVIGATOR COMPAN	3,3640	0,42%	31/03/2026	3,3640	3,4240	9.062.845
NOS SGPS	5,4400	-0,18%	31/03/2026	5,4300	5,5400	3.990.626
NOVABASE	9,0000		31/03/2026	9,0000	9,0000	16.533
PHAROL	0,0742	1,64%	31/03/2026	0,0714	0,0750	103.556
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4100	2,17%	31/03/2026	1,3800	1,4100	5.640
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	-0,27%	31/03/2026	7,4400	7,5000	25.036

REDES ENERGETICA	3,7350	-0,40%	31/03/2026	3,7350	3,7800	2.128.689
SEMAPA SOC INVE	22,2000	1,37%	31/03/2026	21,8000	22,2500	633.233
SONAE INVESTIMEN	1,9140	-0,10%	31/03/2026	1,9100	1,9340	3.805.315
SONAE.COM	2,9800		31/03/2026	2,9200	2,9800	37.715
SPORT LISBOA E BENFICA	6,3200	-1,25%	31/03/2026	6,3200	6,4000	1.157
SPORTING CLUBE DE PORTUGAL	0,9750	-2,50%	31/03/2026	0,9750	0,9750	141
TEIXEIRA DUARTE	0,4110	0,98%	31/03/2026	0,4030	0,4190	1.073.924
VISTA ALEGRE ATLANTIS	1,1000	0,92%	31/03/2026	1,1000	1,1000	10