Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,6150	0,65%	05/03/2026	4,5800	4,6700	1.333.560
BCP R	0,8236	-2,53%	05/03/2026	0,8208	0,8518	48.191.363
CORTICEIRA AMORI	6,3600	-0,62%	05/03/2026	6,3600	6,4800	1.279.225
CTT	6,7700	-0,44%	05/03/2026	6,7500	6,8700	1.825.172
EDP	4,2770	0,45%	05/03/2026	4,2560	4,3390	37.320.768

EDP RENOVAVEIS	12,8600	1,02%	05/03/2026	12,7000	13,1900	16.704.638
FUTEBOL CLUBE DO PORTO	2,6400	-12,00%	05/03/2026	2,6400	2,6400	5.016
GALP ENERGIA	19,1550	2,27%	05/03/2026	18,6400	19,2000	50.738.932
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2900	-0,77%	05/03/2026	1,2700	1,3000	3.291
IBERSOL SGPS	11,1000	2,30%	05/03/2026	11,0500	11,4500	97.136
IMPRESA SGPS	0,1830	-3,17%	05/03/2026	0,1805	0,1890	32.606
JERONIMO MARTINS	21,3000	-0,28%	05/03/2026	21,2800	21,7600	10.199.505
MARTIFER SA	2,4500	2,08%	05/03/2026	2,4000	2,4500	38.857
MOTA-ENGIL SGPS	4,6160	-2,29%	05/03/2026	4,6100	4,7300	7.745.833
NAVIGATOR COMPAN	3,3220	1,10%	05/03/2026	3,2520	3,3380	3.455.455
NOS SGPS	5,4700	1,67%	05/03/2026	5,3200	5,4900	7.997.331
NOVABASE	9,0000		05/03/2026	9,0000	9,1000	4.860
PHAROL	0,0730	-1,08%	05/03/2026	0,0730	0,0750	149.714
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,0600		05/03/2026	1,0600	1,0600	1.060
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000		05/03/2026	7,3400	7,4400	20.217

REDES ENERGETICA	3,6900	-0,40%	05/03/2026	3,6900	3,7700	1.704.297
SEMAPA SOC INVE	21,8500	-0,91%	05/03/2026	21,8500	22,5500	720.263
SONAE INVESTIMEN	1,9060	-1,04%	05/03/2026	1,9060	1,9400	3.078.074
SONAE.COM	2,9400	-0,68%	05/03/2026	2,8800	2,9800	20.668
SPORT LISBOA E BENFICA	6,7000		05/03/2026	6,7000	6,7000	1.876
SPORTING CLUBE DE PORTUGAL	0,9800		05/03/2026	0,9800	0,9800	980
TEIXEIRA DUARTE	0,4740	-1,86%	05/03/2026	0,4740	0,4850	1.095.170
VISTA ALEGRE ATLANTIS	1,0900	0,93%	05/03/2026	1,0800	1,0900	48