Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9450	-0,90%	12/05/2026	4,9300	5,0400	1.083.761
BCP R	0,9200	-0,69%	12/05/2026	0,9132	0,9270	27.020.326
CORTICEIRA AMORI	7,0600	-0,42%	12/05/2026	7,0400	7,1500	1.093.149
CTT	6,4100	1,18%	12/05/2026	6,2500	6,4500	1.805.460
EDP	4,3950	-1,74%	12/05/2026	4,3850	4,5110	37.568.157
EDP RENOVAVEIS	14,0400	-4,29%	12/05/2026	13,9600	14,5800	16.205.881
FUTEBOL CLUBE DO PORTO	3,3600		11/05/2026	3,3600	3,3600	12.835
GALP ENERGIA	19,4150	1,68%	12/05/2026	19,2150	19,6000	33.395.761
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1900		12/05/2026	1,1900	1,1900	952
IBERSOL SGPS	11,7000	-1,68%	12/05/2026	11,7000	11,9800	171.452
IMPRESA SGPS	0,1752	0,11%	12/05/2026	0,1744	0,1786	39.668
JERONIMO MARTINS	18,0400	-2,54%	12/05/2026	18,0400	18,5100	27.932.487
MARTIFER SA	2,4800	0,81%	12/05/2026	2,4600	2,5000	106.077
MOTA-ENGIL SGPS	4,7300	-2,87%	12/05/2026	4,7180	4,8540	5.058.910
NAVIGATOR COMPAN	3,3200	-0,42%	12/05/2026	3,3060	3,3560	2.122.861
NOS SGPS	5,2700	-1,59%	12/05/2026	5,1350	5,3800	9.108.188
NOVABASE	8,9600	-0,22%	12/05/2026	8,8000	8,9800	76.375
PHAROL	0,0756	-1,43%	12/05/2026	0,0753	0,0764	30.308
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4000		12/05/2026	1,4000	1,4000	52
RAMADA INVESTIMENTOS E INDUSTRIA	6,8600	-1,15%	12/05/2026	6,8600	7,4600	24.449

REDES ENERGETICA	3,6150	-0,28%	12/05/2026	3,5900	3,6300	2.868.463
SEMAPA SOC INVE	22,8500	-4,19%	12/05/2026	22,7500	23,9500	675.560
SONAE INVESTIMEN	1,8900		12/05/2026	1,8760	1,9140	4.308.315
SONAE.COM	2,9600		12/05/2026	2,9000	2,9800	8.889
SPORT LISBOA E BENFICA	7,3800	-2,38%	12/05/2026	7,2200	7,5000	20.273
SPORTING CLUBE DE PORTUGAL	0,9550		12/05/2026	0,9550	0,9550	48
TEIXEIRA DUARTE	0,4225	-1,40%	12/05/2026	0,4185	0,4310	1.418.335
VISTA ALEGRE ATLANTIS	1,0700	0,94%	12/05/2026	1,0600	1,0700	6.283