Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8550	0,31%	15/04/2026	4,8350	4,8900	350.235
BCP R	0,9034	0,42%	15/04/2026	0,8992	0,9070	29.212.819
CORTICEIRA AMORI	6,6100	-0,60%	15/04/2026	6,5800	6,6600	661.489
CTT	6,6400	-1,26%	15/04/2026	6,6300	6,7350	2.908.738
EDP	4,6720	0,56%	15/04/2026	4,6500	4,6900	29.122.562
EDP RENOVAVEIS	14,1000	-0,49%	15/04/2026	14,0300	14,2300	13.491.938
FUTEBOL CLUBE DO PORTO	2,8800	9,09%	15/04/2026	2,8800	2,8800	3
GALP ENERGIA	19,3200	-0,85%	15/04/2026	19,1450	19,5350	41.527.683
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2200	-3,17%	15/04/2026	1,2000	1,2250	48.425
IBERSOL SGPS	11,7000	3,54%	15/04/2026	11,3000	11,7000	239.288
IMPRESA SGPS	0,1852	-1,59%	15/04/2026	0,1830	0,1858	20.283
JERONIMO MARTINS	21,0600	-0,38%	15/04/2026	21,0000	21,3600	14.370.565
MARTIFER SA	2,4200		15/04/2026	2,4200	2,4800	4.254
MOTA-ENGIL SGPS	4,8100	-0,62%	15/04/2026	4,7800	4,8680	4.700.649
NAVIGATOR COMPAN	3,3580	-0,36%	15/04/2026	3,3480	3,4000	1.805.409
NOS SGPS	5,4950	-0,09%	15/04/2026	5,4750	5,5300	1.599.649
NOVABASE	8,9000	-1,11%	15/04/2026	8,9000	8,9400	29.512
PHAROL	0,0790	-0,50%	15/04/2026	0,0771	0,0794	37.153
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4200	-3,40%	14/04/2026	1,4200	1,4200	84
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400		15/04/2026	7,4200	7,4800	41.240

REDES ENERGETICA	3,8000	-0,13%	15/04/2026	3,7700	3,8150	2.542.265
SEMAPA SOC INVE	22,3000		15/04/2026	22,1500	22,4500	222.086
SONAE INVESTIMEN	1,9880	-0,40%	15/04/2026	1,9600	2,0100	3.961.507
SONAE.COM	2,9600	0,68%	15/04/2026	2,9400	2,9600	3.037
SPORT LISBOA E BENFICA	6,0400	0,67%	15/04/2026	5,8200	6,0800	7.653
SPORTING CLUBE DE PORTUGAL	0,9750		15/04/2026	0,9750	0,9750	314
TEIXEIRA DUARTE	0,4300	-2,05%	15/04/2026	0,4220	0,4420	1.895.793
VISTA ALEGRE ATLANTIS	1,0900		15/04/2026	1,0900	1,1000	149