Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,5550 -2,46% Data18/11/2025 4,5500 4,6600 2.312.920
BCP R 0,7870 -2,38% Data18/11/2025 0,7798 0,7950 43.112.405
CORTICEIRA AMORI 6,4500 0,47% Data18/11/2025 6,3800 6,4900 949.369
CTT 7,1000 -0,98% Data18/11/2025 7,0500 7,1800 2.396.271
EDP 3,7930 -1,22% Data18/11/2025 3,7930 3,8300 33.807.984
EDP RENOVAVEIS 11,3900 -2,23% Data18/11/2025 11,3500 11,5600 12.019.286
FUTEBOL CLUBE DO PORTO 3,3600 Data18/11/2025 3,3600 3,4000 4.032
GALP ENERGIA 18,0600 -2,03% Data18/11/2025 17,8300 18,3050 26.810.233
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,6100 -1,83% Data18/11/2025 1,6100 1,6400 26.584
IBERSOL SGPS 10,4500 Data18/11/2025 10,4000 10,6500 97.655
IMPRESA SGPS 0,2400 -2,04% Data18/11/2025 0,2320 0,2450 52.423
JERONIMO MARTINS 21,3000 -1,57% Data18/11/2025 21,2800 21,6600 10.548.399
MARTIFER SA 2,3200 -3,33% Data18/11/2025 2,3200 2,5000 12.284
MOTA-ENGIL SGPS 5,5150 -3,75% Data18/11/2025 5,4750 5,6950 11.315.385
NAVIGATOR COMPAN 2,9700 -1,13% Data18/11/2025 2,9640 3,0020 3.124.577
NOS SGPS 3,6650 -0,68% Data18/11/2025 3,6600 3,6900 1.742.678
NOVABASE 8,6000 -2,27% Data18/11/2025 8,6000 8,8500 5.573
PHAROL 0,0756 -3,32% Data18/11/2025 0,0756 0,0780 278.596
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,7950 Data18/11/2025 0,7900 0,7950 3.182
RAMADA INVESTIMENTOS E INDUSTRIA 7,4600 -1,32% Data18/11/2025 7,4000 7,5000 14.107
REDES ENERGETICA 3,3500 -0,30% Data18/11/2025 3,3250 3,3650 1.013.130
SEMAPA SOC INVE 17,2000 -1,94% Data18/11/2025 17,2000 17,4200 271.347
SONAE INVESTIMEN 1,4200 -0,42% Data18/11/2025 1,4140 1,4260 2.808.767
SONAE.COM 3,0000 -0,66% Data18/11/2025 2,9200 3,0000 1.608
SPORT LISBOA E BENFICA 6,4200 -0,31% Data18/11/2025 6,2400 6,4800 18.464
SPORTING CLUBE DE PORTUGAL 1,0200 Data18/11/2025 1,0200 1,0200 51
TEIXEIRA DUARTE 0,7000 -0,57% Data18/11/2025 0,6920 0,7120 1.806.735
VISTA ALEGRE ATLANTIS 1,0500 Data17/11/2025 1,0300 1,0500 8.120