Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9050	-1,11%	09/04/2026	4,8850	4,9800	1.415.470
BCP R	0,9100	0,18%	09/04/2026	0,9036	0,9138	33.918.860
CORTICEIRA AMORI	6,6500	-0,45%	09/04/2026	6,6300	6,7300	847.749
CTT	6,7950	1,12%	09/04/2026	6,6850	6,8000	2.380.866
EDP	4,7570	1,75%	09/04/2026	4,7030	4,7570	40.241.765
EDP RENOVAVEIS	14,2200	1,14%	09/04/2026	14,1300	14,4700	14.488.687
FUTEBOL CLUBE DO PORTO	2,8800		09/04/2026	2,8800	2,8800	3.312
GALP ENERGIA	19,9500	-0,35%	09/04/2026	19,9500	20,4100	76.928.557
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2050	-0,41%	09/04/2026	1,1900	1,2350	27.015
IBERSOL SGPS	11,2400	3,12%	09/04/2026	10,9000	11,3400	281.067
IMPRESA SGPS	0,1850	0,54%	09/04/2026	0,1804	0,1900	22.514
JERONIMO MARTINS	20,8600	-0,67%	09/04/2026	20,7400	21,0000	13.391.953
MARTIFER SA	2,5000	2,04%	09/04/2026	2,4100	2,5000	5.860
MOTA-ENGIL SGPS	5,0250	-0,10%	09/04/2026	4,9700	5,0400	5.284.828
NAVIGATOR COMPAN	3,4260	-0,87%	09/04/2026	3,4140	3,4700	2.964.120
NOS SGPS	5,6000	-0,18%	09/04/2026	5,5650	5,6500	3.236.610
NOVABASE	9,0200	0,22%	09/04/2026	9,0000	9,1600	12.412
PHAROL	0,0762	-2,06%	09/04/2026	0,0762	0,0790	55.657
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4700		09/04/2026	1,4700	1,4700	390
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	-0,81%	09/04/2026	7,3800	7,4800	27.845

REDES ENERGETICA	3,9000	1,56%	09/04/2026	3,8500	3,9350	3.501.280
SEMAPA SOC INVE	22,6500	-0,88%	09/04/2026	22,6500	23,1500	458.391
SONAE INVESTIMEN	2,0250	0,25%	09/04/2026	2,0050	2,0450	3.760.287
SONAE.COM	2,9600		09/04/2026	2,9000	2,9600	5.624
SPORT LISBOA E BENFICA	6,0000	-3,23%	09/04/2026	6,0000	6,2000	11.658
SPORTING CLUBE DE PORTUGAL	0,9800		09/04/2026	0,9800	0,9800	1.002
TEIXEIRA DUARTE	0,4630	-2,11%	09/04/2026	0,4605	0,4750	1.490.015
VISTA ALEGRE ATLANTIS	1,1000	-0,90%	09/04/2026	1,1000	1,1000	1.229