Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8700	0,72%	07/04/2026	4,8500	4,9800	2.217.131
BCP R	0,8718	0,83%	07/04/2026	0,8650	0,8884	66.396.637
CORTICEIRA AMORI	6,5200	-0,31%	07/04/2026	6,5100	6,6700	1.371.625
CTT	6,4050	1,51%	07/04/2026	6,2800	6,6100	4.441.784
EDP	4,6960	-0,30%	07/04/2026	4,6880	4,7450	58.560.529

EDP RENOVAVEIS	14,1100	-0,84%	07/04/2026	14,0900	14,3900	16.175.055
FUTEBOL CLUBE DO PORTO	2,8800		07/04/2026	2,8800	2,8800	11.030
GALP ENERGIA	21,1200	-0,09%	07/04/2026	20,9800	21,3700	46.337.196
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2300	-2,38%	07/04/2026	1,2000	1,2900	102.802
IBERSOL SGPS	10,9000	-1,80%	07/04/2026	10,8000	11,1000	257.578
IMPRESA SGPS	0,1830		07/04/2026	0,1826	0,1870	5.883
JERONIMO MARTINS	20,5200	-1,06%	07/04/2026	20,5200	21,0600	16.427.265
MARTIFER SA	2,5000	3,73%	07/04/2026	2,4100	2,5100	38.725
MOTA-ENGIL SGPS	4,6440	-1,74%	07/04/2026	4,5900	4,8080	10.105.014
NAVIGATOR COMPAN	3,3740		07/04/2026	3,3660	3,4580	4.135.647
NOS SGPS	5,5900	0,54%	07/04/2026	5,5600	5,6300	3.019.914
NOVABASE	9,0000	0,56%	07/04/2026	8,9000	9,1800	104.715
PHAROL	0,0754	-4,31%	07/04/2026	0,0754	0,0789	81.371
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4500		07/04/2026	1,4500	1,5000	2.651
RAMADA INVESTIMENTOS E INDUSTRIA	7,3600	-1,08%	07/04/2026	7,3600	7,5200	46.265

REDES ENERGETICA	3,8650	1,05%	07/04/2026	3,8100	3,8650	3.071.585
SEMAPA SOC INVE	22,2000		07/04/2026	22,1500	22,7000	413.808
SONAE INVESTIMEN	1,9760	0,41%	07/04/2026	1,9680	2,0050	4.810.179
SONAE.COM	2,9200	-0,68%	07/04/2026	2,8800	2,9800	30.859
SPORT LISBOA E BENFICA	6,3000	-0,63%	07/04/2026	6,1000	6,3200	14.452
SPORTING CLUBE DE PORTUGAL	1,0000	2,56%	07/04/2026	0,9750	1,0000	164
TEIXEIRA DUARTE	0,4380	-1,79%	07/04/2026	0,4345	0,4585	2.329.289
VISTA ALEGRE ATLANTIS	1,1000	-1,79%	07/04/2026	1,1000	1,1000	9