Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9000	-0,10%	10/04/2026	4,8900	4,9600	563.382
BCP R	0,9010	-0,99%	10/04/2026	0,8738	0,9130	89.190.271
CORTICEIRA AMORI	6,7100	0,90%	10/04/2026	6,6500	6,7400	571.444
CTT	6,7550	-0,59%	10/04/2026	6,7050	6,8350	2.088.200
EDP	4,7350	-0,46%	10/04/2026	4,7180	4,7680	46.340.531
EDP RENOVAVEIS	14,4600	1,69%	10/04/2026	14,1100	14,4600	15.077.037
FUTEBOL CLUBE DO PORTO	2,6400	-8,33%	10/04/2026	2,6400	2,6400	158
GALP ENERGIA	19,3200	-3,16%	10/04/2026	19,2200	19,8350	92.902.229
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2350	2,49%	10/04/2026	1,1950	1,2450	56.794
IBERSOL SGPS	11,3400	0,89%	10/04/2026	11,1600	11,4000	138.042
IMPRESA SGPS	0,1812	-2,05%	10/04/2026	0,1810	0,1866	75.228
JERONIMO MARTINS	20,8400	-0,10%	10/04/2026	20,8200	21,1000	15.915.696
MARTIFER SA	2,4400	-2,40%	10/04/2026	2,4000	2,4900	75.435
MOTA-ENGIL SGPS	4,9540	-1,41%	10/04/2026	4,9360	5,0550	6.603.206
NAVIGATOR COMPAN	3,3980	-0,82%	10/04/2026	3,3980	3,4400	2.389.657
NOS SGPS	5,5650	-0,62%	10/04/2026	5,4950	5,6600	5.830.729
NOVABASE	9,1400	1,33%	10/04/2026	9,0000	9,2000	34.467
PHAROL	0,0773	1,44%	10/04/2026	0,0760	0,0777	54.268
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4700		09/04/2026	1,4700	1,4700	390
RAMADA INVESTIMENTOS E INDUSTRIA	7,4600	1,08%	10/04/2026	7,4200	7,4600	1.567

REDES ENERGETICA	3,9250	0,64%	10/04/2026	3,9100	3,9500	2.061.210
SEMAPA SOC INVE	22,7000	0,22%	10/04/2026	22,6500	23,1500	182.622
SONAE INVESTIMEN	2,0500	1,23%	10/04/2026	2,0250	2,0750	3.598.408
SONAE.COM	2,9800	0,68%	10/04/2026	2,9000	2,9800	11.813
SPORT LISBOA E BENFICA	6,0200	0,33%	10/04/2026	6,0200	6,1200	7.609
SPORTING CLUBE DE PORTUGAL	1,0000	2,04%	10/04/2026	0,9800	1,0000	521
TEIXEIRA DUARTE	0,4500	-2,81%	10/04/2026	0,4460	0,4670	2.039.456
VISTA ALEGRE ATLANTIS	1,1000	-0,90%	09/04/2026	1,1000	1,1000	1.229