Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,5400 Data20/03/2026 4,5100 4,6000 1.321.285
BCP R 0,7806 -1,79% Data20/03/2026 0,7794 0,8128 44.645.789
CORTICEIRA AMORI 6,1700 -0,96% Data20/03/2026 6,1700 6,3000 1.486.001
CTT 5,7300 -3,54% Data20/03/2026 5,7200 6,0900 5.855.745
EDP 4,2720 -1,50% Data20/03/2026 4,2530 4,3850 130.555.148
EDP RENOVAVEIS 12,9500 -1,52% Data20/03/2026 12,9500 13,5300 23.862.667
FUTEBOL CLUBE DO PORTO 2,6400 -8,97% Data20/03/2026 2,6400 2,9200 4.058
GALP ENERGIA 21,3200 -3,79% Data20/03/2026 21,3200 21,9400 77.803.374
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2700 -2,31% Data20/03/2026 1,2600 1,2700 14.489
IBERSOL SGPS 10,6000 Data20/03/2026 10,6000 10,8000 46.131
IMPRESA SGPS 0,1820 -1,62% Data20/03/2026 0,1820 0,1855 27.204
JERONIMO MARTINS 20,1800 1,10% Data20/03/2026 20,0400 20,6800 26.179.776
MARTIFER SA 2,4800 -0,40% Data20/03/2026 2,4100 2,4900 6.951
MOTA-ENGIL SGPS 4,0500 -3,25% Data20/03/2026 4,0480 4,2480 7.388.780
NAVIGATOR COMPAN 3,1640 -1,80% Data20/03/2026 3,1520 3,2300 3.952.421
NOS SGPS 5,2500 -2,60% Data20/03/2026 5,2100 5,4000 7.337.117
NOVABASE 8,8500 Data20/03/2026 8,8500 9,0000 9.558
PHAROL 0,0754 -0,79% Data20/03/2026 0,0750 0,0776 159.623
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,2900 5,74% Data20/03/2026 1,2900 1,2900 26.506
RAMADA INVESTIMENTOS E INDUSTRIA 7,3400 -0,27% Data20/03/2026 7,3400 7,4000 16.302
REDES ENERGETICA 3,7700 -2,58% Data20/03/2026 3,7700 3,8950 4.624.531
SEMAPA SOC INVE 20,6500 -1,20% Data20/03/2026 20,1000 21,1000 756.100
SONAE INVESTIMEN 1,7420 -5,22% Data20/03/2026 1,7180 1,8600 12.059.025
SONAE.COM 2,9800 -0,67% Data20/03/2026 2,9400 3,0000 21.098
SPORT LISBOA E BENFICA 6,7600 3,05% Data20/03/2026 6,5400 6,7600 5.259
SPORTING CLUBE DE PORTUGAL 0,9800 -3,92% Data20/03/2026 0,9800 0,9800 589
TEIXEIRA DUARTE 0,4050 -1,94% Data20/03/2026 0,3980 0,4190 1.066.845
VISTA ALEGRE ATLANTIS 1,0900 -0,91% Data20/03/2026 1,0900 1,1000 3.980