Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,4700 -0,56% Data20/11/2025 4,4500 4,5750 2.234.222
BCP R 0,7964 1,07% Data20/11/2025 0,7910 0,8036 23.468.290
CORTICEIRA AMORI 6,5200 0,15% Data20/11/2025 6,4900 6,5400 603.413
CTT 7,1500 0,99% Data20/11/2025 7,0400 7,2100 1.830.314
EDP 3,7790 1,07% Data20/11/2025 3,7490 3,8030 22.711.779
EDP RENOVAVEIS 11,5500 2,39% Data20/11/2025 11,4000 11,7300 15.366.547
FUTEBOL CLUBE DO PORTO 3,3600 Data20/11/2025 3,3600 3,3600 17.731
GALP ENERGIA 18,0700 1,60% Data20/11/2025 17,8700 18,1650 14.498.193
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,6000 Data20/11/2025 1,5500 1,6000 51.245
IBERSOL SGPS 10,3500 -0,48% Data20/11/2025 10,3500 10,6000 115.527
IMPRESA SGPS 0,2330 4,96% Data20/11/2025 0,2260 0,2450 117.240
JERONIMO MARTINS 21,8000 1,21% Data20/11/2025 21,5000 21,8600 13.110.782
MARTIFER SA 2,3100 -0,43% Data20/11/2025 2,3100 2,4000 16.942
MOTA-ENGIL SGPS 5,0650 -0,88% Data20/11/2025 4,9540 5,2250 14.889.464
NAVIGATOR COMPAN 2,9300 -1,55% Data20/11/2025 2,9240 2,9880 4.704.745
NOS SGPS 3,6700 -0,68% Data20/11/2025 3,6450 3,7150 1.556.697
NOVABASE 8,8000 0,57% Data20/11/2025 8,7500 8,9000 18.542
PHAROL 0,0766 0,79% Data20/11/2025 0,0756 0,0770 100.472
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8000 0,63% Data20/11/2025 0,8000 0,8000 10.946
RAMADA INVESTIMENTOS E INDUSTRIA 7,5200 0,80% Data20/11/2025 7,4000 7,5400 25.530
REDES ENERGETICA 3,3400 1,06% Data20/11/2025 3,3050 3,3400 1.790.587
SEMAPA SOC INVE 16,9000 -1,29% Data20/11/2025 16,9000 17,2200 344.253
SONAE INVESTIMEN 1,4540 0,83% Data20/11/2025 1,4400 1,4580 1.794.668
SONAE.COM 2,9400 -2,00% Data20/11/2025 2,9400 2,9800 1.523
SPORT LISBOA E BENFICA 6,0400 -4,43% Data20/11/2025 6,0200 6,4000 89.543
SPORTING CLUBE DE PORTUGAL 1,0000 -0,99% Data20/11/2025 1,0000 1,0000 7
TEIXEIRA DUARTE 0,6900 1,47% Data20/11/2025 0,6760 0,7040 3.644.283
VISTA ALEGRE ATLANTIS 1,0300 -0,96% Data20/11/2025 1,0300 1,0500 824