Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,4900 0,11% Data06/02/2026 4,4450 4,5050 1.284.167
BCP R 0,9138 1,74% Data06/02/2026 0,8970 0,9144 41.718.483
CORTICEIRA AMORI 6,9200 0,87% Data06/02/2026 6,7900 6,9300 1.513.605
CTT 7,3100 1,39% Data06/02/2026 7,2000 7,3900 3.371.730
EDP 4,3260 1,12% Data06/02/2026 4,2500 4,3320 57.474.994
EDP RENOVAVEIS 13,2000 1,54% Data06/02/2026 12,9000 13,2000 11.009.249
FUTEBOL CLUBE DO PORTO 3,1800 -3,64% Data06/02/2026 3,1800 3,5000 544
GALP ENERGIA 17,5500 3,17% Data06/02/2026 17,0450 17,5500 47.508.201
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,3800 -2,82% Data06/02/2026 1,3800 1,4100 22.454
IBERSOL SGPS 11,0500 3,27% Data06/02/2026 10,7000 11,2000 421.546
IMPRESA SGPS 0,2000 4,99% Data06/02/2026 0,1870 0,2000 25.831
JERONIMO MARTINS 20,4000 0,49% Data06/02/2026 19,8700 20,4000 21.833.324
MARTIFER SA 2,4700 2,07% Data06/02/2026 2,4000 2,4800 62.503
MOTA-ENGIL SGPS 4,8500 4,71% Data06/02/2026 4,6280 4,8500 9.928.925
NAVIGATOR COMPAN 3,2460 -0,31% Data06/02/2026 3,2220 3,2540 2.735.446
NOS SGPS 4,6050 1,10% Data06/02/2026 4,5300 4,6200 2.174.209
NOVABASE 9,3000 0,54% Data06/02/2026 9,1500 9,4000 22.274
PHAROL 0,0660 Data06/02/2026 0,0660 0,0678 26.676
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,9500 -4,52% Data06/02/2026 0,9500 0,9500 5.747
RAMADA INVESTIMENTOS E INDUSTRIA 7,3800 0,55% Data06/02/2026 7,3200 7,4800 7.779
REDES ENERGETICA 3,5100 Data06/02/2026 3,4650 3,5500 1.926.018
SEMAPA SOC INVE 22,3500 Data06/02/2026 22,1000 22,4000 394.321
SONAE INVESTIMEN 1,8420 0,33% Data06/02/2026 1,8220 1,8420 2.003.490
SONAE.COM 2,8000 Data06/02/2026 2,8000 2,8000 3.080
SPORT LISBOA E BENFICA 6,5400 -2,10% Data06/02/2026 6,5400 6,6600 4.964
SPORTING CLUBE DE PORTUGAL 0,9700 -4,90% Data06/02/2026 0,9700 0,9700 21
TEIXEIRA DUARTE 0,4980 2,05% Data06/02/2026 0,4800 0,5020 1.492.061
VISTA ALEGRE ATLANTIS 1,0800 0,93% Data06/02/2026 1,0700 1,0800 27.098