Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,0200	1,41%	16/09/2025	4,9200	5,0400	1.694.998
BCP R	0,7150	-0,75%	16/09/2025	0,7128	0,7310	42.397.452
CORTICEIRA AMORI	7,4900	-0,66%	16/09/2025	7,4700	7,5500	355.812
CTT	7,4400	0,68%	16/09/2025	7,3100	7,4800	1.991.338
EDP	3,8330	-0,78%	16/09/2025	3,8230	3,8920	30.027.868
EDP RENOVAVEIS	9,8100	-0,81%	16/09/2025	9,7850	9,9250	6.659.646
FUTEBOL CLUBE DO PORTO	1,5200	2,70%	16/09/2025	1,4800	1,5200	39.205
GALP ENERGIA	16,2050	1,00%	16/09/2025	15,9400	16,2200	15.741.148
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3500		16/09/2025	1,3000	1,3500	33.194
IBERSOL SGPS	10,1000	1,00%	16/09/2025	9,9200	10,1000	177.063

IMPRESA SGPS	0,1250	-1,57%	16/09/2025	0,1230	0,1280	36.833
JERONIMO MARTINS	21,2600	-1,48%	16/09/2025	21,1800	21,5800	19.592.153
MARTIFER SA	2,3200	-2,11%	16/09/2025	2,3200	2,3700	25.397
MOTA-ENGIL SGPS	5,0900	-0,68%	16/09/2025	5,0800	5,1600	6.646.364
NAVIGATOR COMPAN	3,2820	0,67%	16/09/2025	3,2460	3,2940	2.826.777
NOS SGPS	3,8950	-0,38%	16/09/2025	3,8900	3,9200	895.951
NOVABASE	7,7000	-1,91%	16/09/2025	7,7000	7,8500	23.139
PHAROL	0,0618		16/09/2025	0,0614	0,0618	48.194
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7500		16/09/2025	0,7500	0,7500	731
RAMADA INVESTIMENTOS E INDUSTRIA	7,7000		16/09/2025	7,7000	7,7000	2.426
REDES ENERGETICA	2,9500	-0,67%	16/09/2025	2,9450	2,9850	1.151.022
SEMAPA SOC INVE	18,1600	0,33%	16/09/2025	18,0000	18,2400	540.787
SONAE INVESTIMEN	1,3180	-0,15%	16/09/2025	1,3100	1,3220	1.483.932
SONAE.COM	2,9800	-0,67%	16/09/2025	2,9400	3,0200	13.833
SPORT LISBOA E BENFICA	6,5600	-1,80%	16/09/2025	6,5600	6,6800	18.152
SPORTING CLUBE DE PORTUGAL	1,0000		16/09/2025	1,0000	1,0000	1.500
TEIXEIRA DUARTE	0,5700	-0,70%	16/09/2025	0,5620	0,5800	3.534.551
VISTA ALEGRE ATLANTIS	1,0300		16/09/2025	1,0300	1,0300	56.500