Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,3300	-1,37%	30/01/2026	4,3300	4,4250	1.790.983
BCP R	0,9144	1,46%	30/01/2026	0,9080	0,9250	70.290.491
CORTICEIRA AMORI	6,6900	-0,15%	30/01/2026	6,6700	6,7300	506.814
CTT	6,7900	-0,73%	30/01/2026	6,7800	6,9100	2.116.606
EDP	4,3170	-0,09%	30/01/2026	4,2800	4,3410	105.053.487

EDP RENOVAVEIS	12,8000	0,55%	30/01/2026	12,6600	12,9700	9.364.621
FUTEBOL CLUBE DO PORTO	3,5200	-5,38%	30/01/2026	3,5200	3,5800	63
GALP ENERGIA	16,7300	-0,71%	30/01/2026	16,4300	16,9850	78.897.492
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4100	0,71%	30/01/2026	1,3600	1,4100	9.219
IBERSOL SGPS	10,6500	0,47%	30/01/2026	10,6500	10,7500	130.537
IMPRESA SGPS	0,1995		30/01/2026	0,1905	0,1995	12.337
JERONIMO MARTINS	19,9100	-1,04%	30/01/2026	19,9100	20,1800	21.264.437
MARTIFER SA	2,4500	0,82%	30/01/2026	2,4500	2,4700	1.472
MOTA-ENGIL SGPS	4,4560	0,41%	30/01/2026	4,4100	4,4740	5.377.559
NAVIGATOR COMPAN	3,1940	-0,37%	30/01/2026	3,1860	3,2120	2.666.833
NOS SGPS	4,3850	-0,11%	30/01/2026	4,3600	4,4100	2.876.779
NOVABASE	9,4500	1,61%	30/01/2026	9,3500	9,4500	10.168
PHAROL	0,0662		30/01/2026	0,0658	0,0670	58.785
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9550		28/01/2026	0,9550	0,9550	371
RAMADA INVESTIMENTOS E INDUSTRIA	7,3400	-1,08%	30/01/2026	7,3400	7,4000	16.647

REDES ENERGETICA	3,4400	1,18%	30/01/2026	3,3800	3,4600	3.084.479
SEMAPA SOC INVE	22,4000	1,13%	30/01/2026	22,1500	22,6500	544.634
SONAE INVESTIMEN	1,7700	0,45%	30/01/2026	1,7620	1,7780	1.921.234
SONAE.COM	2,8200	-0,70%	30/01/2026	2,7600	2,8200	19.873
SPORT LISBOA E BENFICA	6,5200	-1,21%	30/01/2026	6,5200	6,7400	8.020
SPORTING CLUBE DE PORTUGAL	1,0200	0,99%	30/01/2026	1,0200	1,0200	612
TEIXEIRA DUARTE	0,4820		30/01/2026	0,4780	0,4900	379.815
VISTA ALEGRE ATLANTIS	1,0700	-0,93%	30/01/2026	1,0600	1,0700	60.312