Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7050	2,84%	10/03/2026	4,6450	4,7150	1.291.334
BCP R	0,8384	3,51%	10/03/2026	0,8260	0,8418	49.364.757
CORTICEIRA AMORI	6,3700	0,79%	10/03/2026	6,3600	6,4200	680.819
CTT	6,7900	1,19%	10/03/2026	6,7800	6,8700	1.447.356
EDP	4,3090	2,86%	10/03/2026	4,2260	4,3330	49.177.945

EDP RENOVAVEIS	12,9100	3,20%	10/03/2026	12,7300	12,9900	8.826.193
FUTEBOL CLUBE DO PORTO	2,7000	-10,00%	10/03/2026	2,7000	3,0000	10.700
GALP ENERGIA	19,6900	-1,89%	10/03/2026	19,0100	19,9650	56.842.057
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2900	4,03%	10/03/2026	1,2600	1,3000	30.723
IBERSOL SGPS	10,8000	0,47%	10/03/2026	10,8000	11,1000	130.216
IMPRESA SGPS	0,1875	2,46%	10/03/2026	0,1795	0,1910	107.646
JERONIMO MARTINS	21,4800	0,47%	10/03/2026	21,2200	21,5800	17.251.082
MARTIFER SA	2,4500	2,08%	10/03/2026	2,3700	2,4900	33.303
MOTA-ENGIL SGPS	4,5720	-0,26%	10/03/2026	4,5600	4,8200	13.729.003
NAVIGATOR COMPAN	3,3200	2,09%	10/03/2026	3,2840	3,3320	3.200.178
NOS SGPS	5,3100	1,72%	10/03/2026	5,2500	5,3600	4.584.957
NOVABASE	8,8500	-2,21%	10/03/2026	8,8500	9,0000	31.825
PHAROL	0,0712	0,85%	10/03/2026	0,0710	0,0730	104.135
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,0800	-13,60%	09/03/2026	1,0800	1,2000	3.012
RAMADA INVESTIMENTOS E INDUSTRIA	7,4200	-0,27%	10/03/2026	7,3600	7,5000	19.544

REDES ENERGETICA	3,8500	2,26%	10/03/2026	3,8000	3,8800	2.146.429
SEMAPA SOC INVE	22,0500	2,32%	10/03/2026	21,7500	22,3500	514.008
SONAE INVESTIMEN	1,9100	0,74%	10/03/2026	1,8960	1,9260	3.218.140
SONAE.COM	3,0200	2,03%	10/03/2026	2,9800	3,0200	20.430
SPORT LISBOA E BENFICA	6,6000	2,17%	10/03/2026	6,5000	6,6000	462
SPORTING CLUBE DE PORTUGAL	0,9800		10/03/2026	0,9800	0,9800	490
TEIXEIRA DUARTE	0,4760	3,03%	10/03/2026	0,4700	0,4800	1.498.975
VISTA ALEGRE ATLANTIS	1,0900	0,93%	10/03/2026	1,0900	1,0900	627