Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,3250 -1,84% Data25/07/2024 5,2650 5,4450 3.906.889
BCP R 0,3896 -0,97% Data25/07/2024 0,3820 0,3917 21.257.827
COFINA SGPS 0,7260 -2,68% Data25/07/2024 0,7260 0,7500 15.318
CORTICEIRA AMORI 9,4700 -1,87% Data25/07/2024 9,3800 9,6700 491.607
CTT 4,6500 -1,27% Data25/07/2024 4,5550 4,7100 1.008.585
EDP 3,7300 -0,03% Data25/07/2024 3,6600 3,7490 32.358.048
EDP RENOVAVEIS 14,0600 -1,06% Data25/07/2024 13,9400 14,2600 18.356.244
FUTEBOL CLUBE DO PORTO 1,1700 0,00% Data25/07/2024 1,1700 1,1700 8
GALP ENERGIA 19,0350 -1,07% Data25/07/2024 18,7700 19,1950 22.247.232
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,4880 -2,01% Data25/07/2024 0,4880 0,4980 6.716
IBERSOL SGPS 7,1800 -0,28% Data25/07/2024 7,1000 7,2000 81.385
IMPRESA SGPS 0,1385 -0,36% Data25/07/2024 0,1325 0,1385 11.693
INAPA 0,0294 0,00% Data19/07/2024 0,0294 0,0294 588
JERONIMO MARTINS 16,3000 -16,58% Data25/07/2024 15,7100 17,5400 118.337.576
MARTIFER SA 1,6250 0,93% Data25/07/2024 1,5900 1,6250 30.108
MERLIN PROPERTIES 10,0600 -1,37% Data25/07/2024 10,0600 10,1800 16.448
MOTA-ENGIL SGPS 3,5620 -2,68% Data25/07/2024 3,5100 3,6400 4.686.167
NAVIGATOR COMPAN 3,8180 -2,45% Data25/07/2024 3,7980 3,9000 3.119.963
NOS SGPS 3,6000 -0,55% Data25/07/2024 3,5650 3,6300 1.804.457
NOVABASE 5,9000 -0,84% Data25/07/2024 5,9000 6,0000 5.174
PHAROL 0,0476 -0,83% Data25/07/2024 0,0470 0,0478 26.851
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6300 0,00% Data23/07/2024 0,6300 0,6300 862
RAMADA INVESTIMENTOS E INDUSTRIA 6,5400 0,00% Data25/07/2024 6,4600 6,5400 46.813
REDES ENERGETICA 2,3900 0,84% Data25/07/2024 2,3650 2,3900 1.779.417
REDITUS SGPS 0,0350 -16,67% Data24/07/2024 0,0350 0,0420 1.759
SEMAPA SOC INVE 15,1600 -2,32% Data25/07/2024 15,1200 15,4200 465.154
SONAE INVESTIMEN 0,9320 -0,85% Data25/07/2024 0,9150 0,9340 2.362.997
SONAE.COM 2,5600 0,00% Data24/07/2024 2,5000 2,6000 2.918
SPORT LISBOA E BENFICA 3,1600 -0,32% Data25/07/2024 3,1600 3,2700 2.127
SPORTING CLUBE DE PORTUGAL 0,8700 0,00% Data25/07/2024 0,8700 0,8700 63
TEIXEIRA DUARTE 0,1010 -5,16% Data25/07/2024 0,0990 0,1050 163.754
VISTA ALEGRE ATLANTIS 1,1200 3,70% Data25/07/2024 1,0800 1,1300 16.336