Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,3100	-1,37%	10/12/2025	4,2400	4,3800	1.939.022
BCP R	0,8554	-0,81%	10/12/2025	0,8434	0,8678	64.796.133
CORTICEIRA AMORI	6,4000	-0,47%	10/12/2025	6,3600	6,4400	531.539
CTT	7,4400	2,06%	10/12/2025	7,2700	7,5500	5.401.819
EDP	3,7800	-1,20%	10/12/2025	3,7800	3,8340	18.589.598

EDP RENOVAVEIS	11,6900	-1,93%	10/12/2025	11,6500	11,9400	5.423.973
FUTEBOL CLUBE DO PORTO	3,0000	-9,09%	10/12/2025	3,0000	3,2000	2.286
GALP ENERGIA	14,4350	-2,40%	10/12/2025	14,4350	15,0600	67.189.209
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3200	-0,75%	10/12/2025	1,3000	1,4500	9.850
IBERSOL SGPS	10,0000	-0,99%	10/12/2025	10,0000	10,2000	111.500
IMPRESA SGPS	0,2050	-0,49%	10/12/2025	0,2000	0,2050	10.686
JERONIMO MARTINS	19,8600	-0,80%	10/12/2025	19,7700	20,0200	11.723.100
MARTIFER SA	2,4100	-0,41%	10/12/2025	2,4100	2,4800	1.198
MOTA-ENGIL SGPS	4,5760	-2,22%	10/12/2025	4,5020	4,6840	7.288.021
NAVIGATOR COMPAN	3,0100	-0,86%	10/12/2025	2,9860	3,0340	1.846.915
NOS SGPS	3,7300	-0,80%	10/12/2025	3,7100	3,7600	1.246.506
NOVABASE	8,7500	-0,57%	10/12/2025	8,7500	8,7500	11.410
PHAROL	0,0724	-1,90%	10/12/2025	0,0722	0,0738	49.315
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8000		10/12/2025	0,8000	0,8000	14.232
RAMADA INVESTIMENTOS E INDUSTRIA	7,5600		10/12/2025	7,5000	7,5600	302

REDES ENERGETICA	3,2850	0,31%	10/12/2025	3,2600	3,2900	1.862.953
SEMAPA SOC INVE	16,8800	0,48%	10/12/2025	16,8000	17,0400	110.210
SONAE INVESTIMEN	1,6000	0,88%	10/12/2025	1,5820	1,6100	7.072.626
SONAE.COM	2,9400	-2,00%	10/12/2025	2,8200	2,9400	3.666
SPORT LISBOA E BENFICA	6,0400	1,68%	10/12/2025	5,9000	6,0400	35.443
SPORTING CLUBE DE PORTUGAL	0,9900		09/12/2025	0,9900	0,9900	127
TEIXEIRA DUARTE	0,6240	-6,02%	10/12/2025	0,6200	0,6640	3.943.400
VISTA ALEGRE ATLANTIS	1,0400		10/12/2025	1,0200	1,0400	17.794