Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,6700	2,86%	23/03/2026	4,4550	4,7150	1.596.841
BCP R	0,8020	2,74%	23/03/2026	0,7560	0,8144	77.198.050
CORTICEIRA AMORI	6,2500	1,30%	23/03/2026	6,0400	6,3500	1.434.975
CTT	5,9900	4,54%	23/03/2026	5,6300	6,0600	4.388.645
EDP	4,2970	0,59%	23/03/2026	4,1430	4,3330	58.692.964

EDP RENOVAVEIS	12,7500	-1,54%	23/03/2026	12,4700	13,1800	14.531.073
FUTEBOL CLUBE DO PORTO	2,6600	0,76%	23/03/2026	2,6600	2,6600	434
GALP ENERGIA	20,3100	-4,74%	23/03/2026	19,9650	21,3500	97.569.951
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2700		23/03/2026	1,1900	1,2900	20.422
IBERSOL SGPS	10,8000	1,89%	23/03/2026	10,5000	11,1000	415.465
IMPRESA SGPS	0,1820		23/03/2026	0,1770	0,1835	58.125
JERONIMO MARTINS	19,9600	-1,09%	23/03/2026	19,6400	20,2600	18.598.389
MARTIFER SA	2,4000	-3,23%	23/03/2026	2,3600	2,4400	100.457
MOTA-ENGIL SGPS	4,2880	5,88%	23/03/2026	3,9080	4,3500	10.549.676
NAVIGATOR COMPAN	3,1680	0,13%	23/03/2026	3,0800	3,2160	3.769.568
NOS SGPS	5,2500		23/03/2026	5,1100	5,3000	4.430.375
NOVABASE	8,8500		23/03/2026	8,8500	9,0000	69.650
PHAROL	0,0772	2,39%	23/03/2026	0,0722	0,0776	182.020
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3200	2,33%	23/03/2026	1,2800	1,3200	14.678
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	0,55%	23/03/2026	7,3400	7,3800	4.657

REDES ENERGETICA	3,7000	-1,86%	23/03/2026	3,6700	3,7750	3.997.521
SEMAPA SOC INVE	21,0000	1,69%	23/03/2026	19,7800	21,2500	1.691.193
SONAE INVESTIMEN	1,8400	5,63%	23/03/2026	1,7040	1,8680	10.014.007
SONAE.COM	2,9800		23/03/2026	2,9800	3,0000	13.133
SPORT LISBOA E BENFICA	6,5800	-2,66%	23/03/2026	6,5200	6,7600	2.922
SPORTING CLUBE DE PORTUGAL	1,0000	2,04%	23/03/2026	0,9800	1,0000	1.750
TEIXEIRA DUARTE	0,4210	3,95%	23/03/2026	0,3800	0,4260	2.313.730
VISTA ALEGRE ATLANTIS	1,0900		23/03/2026	1,0900	1,1000	153