Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8400	0,21%	14/04/2026	4,8400	4,9000	602.711
BCP R	0,8996	1,42%	14/04/2026	0,8870	0,9018	42.722.112
CORTICEIRA AMORI	6,6500	0,30%	14/04/2026	6,6100	6,6900	598.114
CTT	6,7250	1,97%	14/04/2026	6,6550	6,7650	2.026.054
EDP	4,6460	-0,96%	14/04/2026	4,6390	4,6990	41.208.979
EDP RENOVAVEIS	14,1700	0,85%	14/04/2026	14,0600	14,2500	9.151.836
FUTEBOL CLUBE DO PORTO	2,6400	-8,33%	14/04/2026	2,6400	2,8800	3.300
GALP ENERGIA	19,4850	-0,33%	14/04/2026	19,1350	19,5800	69.172.471
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2600		14/04/2026	1,2600	1,2600	97
IBERSOL SGPS	11,3000	0,53%	14/04/2026	11,2000	11,3000	162.302
IMPRESA SGPS	0,1882	0,21%	14/04/2026	0,1822	0,1882	9.632
JERONIMO MARTINS	21,1400	0,19%	14/04/2026	21,0200	21,3000	15.111.316
MARTIFER SA	2,4200	-0,82%	14/04/2026	2,4200	2,4900	912
MOTA-ENGIL SGPS	4,8400	0,83%	14/04/2026	4,8260	4,8960	5.014.772
NAVIGATOR COMPAN	3,3700	0,30%	14/04/2026	3,3500	3,3960	2.208.324
NOS SGPS	5,5000	0,36%	14/04/2026	5,4250	5,5100	2.927.040
NOVABASE	9,0000	-1,53%	14/04/2026	9,0000	9,1600	20.619
PHAROL	0,0794	2,06%	14/04/2026	0,0754	0,0798	133.110
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4200	-3,40%	14/04/2026	1,4200	1,4200	84
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	0,81%	14/04/2026	7,4000	7,5000	23.607

REDES ENERGETICA	3,8050	-0,65%	14/04/2026	3,7700	3,8250	2.006.000
SEMAPA SOC INVE	22,3000	-0,22%	14/04/2026	22,3000	22,6500	210.936
SONAE INVESTIMEN	1,9960	-2,16%	14/04/2026	1,9880	2,0250	3.537.227
SONAE.COM	2,9400	-0,68%	14/04/2026	2,9400	2,9600	4.410
SPORT LISBOA E BENFICA	6,0000	-0,33%	14/04/2026	6,0000	6,1000	37.674
SPORTING CLUBE DE PORTUGAL	0,9750	-2,50%	14/04/2026	0,9750	1,0000	174
TEIXEIRA DUARTE	0,4390	1,86%	14/04/2026	0,4355	0,4445	1.099.480
VISTA ALEGRE ATLANTIS	1,0900	-0,91%	14/04/2026	1,0900	1,1000	3.488