Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5300	-0,77%	16/01/2026	4,5250	4,5650	914.770
BCP R	0,8984	0,13%	16/01/2026	0,8916	0,9012	37.406.681
CORTICEIRA AMORI	6,8300	-0,58%	16/01/2026	6,8100	6,8700	435.187
CTT	7,1800	-0,42%	16/01/2026	7,1700	7,2700	1.421.439
EDP	4,1930	1,26%	16/01/2026	4,1290	4,1930	84.845.397

EDP RENOVAVEIS	13,0700	2,51%	16/01/2026	12,6800	13,0700	33.135.652
FUTEBOL CLUBE DO PORTO	3,8000		12/01/2026	3,8000	3,8000	23.997
GALP ENERGIA	16,1500	0,12%	16/01/2026	15,8550	16,2750	31.157.920
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4200	-4,05%	16/01/2026	1,4100	1,4800	6.444
IBERSOL SGPS	10,1500	2,32%	16/01/2026	9,9800	10,2500	305.891
IMPRESA SGPS	0,2000		16/01/2026	0,1955	0,2000	38.827
JERONIMO MARTINS	20,5800		16/01/2026	20,3600	20,6600	17.555.152
MARTIFER SA	2,5500	4,94%	16/01/2026	2,4200	2,5500	67.317
MOTA-ENGIL SGPS	5,0950	0,89%	16/01/2026	5,0350	5,1350	6.518.793
NAVIGATOR COMPAN	3,2720	-0,55%	16/01/2026	3,2620	3,3000	1.876.783
NOS SGPS	4,1650	-2,23%	16/01/2026	4,1550	4,2650	3.140.093
NOVABASE	9,1500	-0,54%	16/01/2026	9,1500	9,3000	17.833
PHAROL	0,0694	-0,29%	16/01/2026	0,0692	0,0700	87.850
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8400	2,44%	16/01/2026	0,8400	0,8400	260
RAMADA INVESTIMENTOS E INDUSTRIA	7,4600	0,54%	16/01/2026	7,3400	7,4600	30.593

REDES ENERGETICA	3,3100	-0,15%	16/01/2026	3,2950	3,3350	825.292
SEMAPA SOC INVE	22,0000	-0,23%	16/01/2026	21,8500	22,1500	354.002
SONAE INVESTIMEN	1,7280	0,12%	16/01/2026	1,7140	1,7420	3.069.158
SONAE.COM	2,8200	0,71%	16/01/2026	2,7800	2,8200	3.181
SPORT LISBOA E BENFICA	6,6000	-1,20%	16/01/2026	6,5000	6,7000	77.702
SPORTING CLUBE DE PORTUGAL	0,9850	-2,48%	16/01/2026	0,9850	0,9850	197
TEIXEIRA DUARTE	0,6100	-0,65%	16/01/2026	0,6060	0,6180	1.280.108
VISTA ALEGRE ATLANTIS	1,0600	0,95%	16/01/2026	1,0600	1,0700	5.880