Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,7500 -0,11% Data26/03/2026 4,7200 4,7800 1.136.376
BCP R 0,8168 -1,16% Data26/03/2026 0,8120 0,8256 46.234.281
CORTICEIRA AMORI 6,4200 -0,16% Data26/03/2026 6,4200 6,5000 761.945
CTT 5,9000 -1,50% Data26/03/2026 5,9000 6,0200 2.117.262
EDP 4,4130 0,05% Data26/03/2026 4,3840 4,4380 31.173.017
EDP RENOVAVEIS 13,4300 -0,89% Data26/03/2026 13,3300 13,5500 10.716.858
FUTEBOL CLUBE DO PORTO 2,8800 8,27% Data26/03/2026 2,6800 2,8800 1.944
GALP ENERGIA 20,9000 0,58% Data26/03/2026 20,7800 21,2500 34.230.062
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2600 0,80% Data26/03/2026 1,2500 1,2700 9.027
IBERSOL SGPS 10,8000 -1,37% Data26/03/2026 10,8000 11,0000 38.686
IMPRESA SGPS 0,1790 Data26/03/2026 0,1770 0,1810 29.435
JERONIMO MARTINS 20,9000 2,15% Data26/03/2026 20,3200 20,9000 23.545.229
MARTIFER SA 2,3900 -0,83% Data26/03/2026 2,3900 2,4400 7.899
MOTA-ENGIL SGPS 4,2820 -1,88% Data26/03/2026 4,2620 4,3580 5.228.134
NAVIGATOR COMPAN 3,2960 0,67% Data26/03/2026 3,2640 3,3060 2.072.584
NOS SGPS 5,3300 1,33% Data26/03/2026 5,1900 5,3400 3.606.704
NOVABASE 8,9000 -1,11% Data26/03/2026 8,8500 9,1000 4.575
PHAROL 0,0750 1,63% Data26/03/2026 0,0736 0,0756 86.236
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,4200 3,65% Data25/03/2026 1,3700 1,4200 11.388
RAMADA INVESTIMENTOS E INDUSTRIA 7,3800 0,27% Data26/03/2026 7,3600 7,3800 1.845
REDES ENERGETICA 3,6600 -2,14% Data26/03/2026 3,6400 3,7200 3.088.590
SEMAPA SOC INVE 21,7000 -0,69% Data26/03/2026 21,5500 21,9500 264.979
SONAE INVESTIMEN 1,8680 -0,85% Data26/03/2026 1,8660 1,8920 2.418.774
SONAE.COM 2,9800 -0,67% Data26/03/2026 2,9800 2,9800 1.657
SPORT LISBOA E BENFICA 6,4400 -3,59% Data26/03/2026 6,4400 6,7000 1.996
SPORTING CLUBE DE PORTUGAL 1,0000 Data26/03/2026 1,0000 1,0000 250
TEIXEIRA DUARTE 0,4150 -0,72% Data26/03/2026 0,4100 0,4240 486.684
VISTA ALEGRE ATLANTIS 1,0900 Data26/03/2026 1,0900 1,1000 328