Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,2950 0,23% Data12/12/2025 4,2700 4,3200 1.272.076
BCP R 0,8534 -1,34% Data12/12/2025 0,8508 0,8778 41.809.575
CORTICEIRA AMORI 6,6100 2,16% Data12/12/2025 6,4200 6,6300 1.160.597
CTT 7,3000 -0,95% Data12/12/2025 7,2600 7,4200 1.050.236
EDP 3,7550 1,35% Data12/12/2025 3,7110 3,7670 34.825.552
EDP RENOVAVEIS 11,7700 2,71% Data12/12/2025 11,4200 11,8700 8.407.252
FUTEBOL CLUBE DO PORTO 3,0000 Data12/12/2025 3,0000 3,0000 570
GALP ENERGIA 13,9600 -3,16% Data12/12/2025 13,9600 14,4950 56.413.784
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,2700 -1,55% Data12/12/2025 1,2600 1,2900 42.299
IBERSOL SGPS 9,8800 0,20% Data12/12/2025 9,8800 10,0000 91.765
IMPRESA SGPS 0,1950 -1,02% Data12/12/2025 0,1950 0,2000 10.356
JERONIMO MARTINS 19,7700 0,05% Data12/12/2025 19,6600 19,8200 14.226.215
MARTIFER SA 2,3500 -3,69% Data12/12/2025 2,3500 2,4600 8.756
MOTA-ENGIL SGPS 4,7380 -2,11% Data12/12/2025 4,7000 4,8860 8.741.681
NAVIGATOR COMPAN 3,0440 0,73% Data12/12/2025 3,0260 3,0540 1.766.984
NOS SGPS 3,8000 1,20% Data12/12/2025 3,7550 3,8050 1.789.819
NOVABASE 8,6500 -1,14% Data12/12/2025 8,2000 8,7500 147.197
PHAROL 0,0710 -1,39% Data12/12/2025 0,0700 0,0730 316.475
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,8700 8,75% Data11/12/2025 0,8700 0,8700 484
RAMADA INVESTIMENTOS E INDUSTRIA 7,5600 1,61% Data12/12/2025 7,5000 7,6600 1.557
REDES ENERGETICA 3,2200 Data12/12/2025 3,2050 3,2400 1.255.916
SEMAPA SOC INVE 17,2400 0,23% Data12/12/2025 17,1600 17,3400 130.955
SONAE INVESTIMEN 1,6180 0,25% Data12/12/2025 1,6120 1,6320 1.904.033
SONAE.COM 2,9200 -0,68% Data12/12/2025 2,8400 2,9800 7.983
SPORT LISBOA E BENFICA 6,2600 Data12/12/2025 6,0200 6,2800 17.891
SPORTING CLUBE DE PORTUGAL 0,9900 Data12/12/2025 0,9900 0,9900 39
TEIXEIRA DUARTE 0,6420 -0,93% Data12/12/2025 0,6320 0,6540 1.649.853
VISTA ALEGRE ATLANTIS 1,0400 0,97% Data12/12/2025 1,0200 1,0400 3.389