Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8750	-0,71%	07/11/2025	4,8500	4,9100	776.880
BCP R	0,7700	-2,18%	07/11/2025	0,7652	0,7896	39.035.212
CORTICEIRA AMORI	6,5200	-1,95%	07/11/2025	6,5200	6,6900	1.845.962
CTT	7,4200	-2,24%	07/11/2025	7,3800	7,6000	2.760.826
EDP	3,8930	-5,19%	07/11/2025	3,8430	4,0200	60.632.062
EDP RENOVAVEIS	11,7200	-5,86%	07/11/2025	11,6600	12,3000	25.692.525
FUTEBOL CLUBE DO PORTO	3,6800	9,52%	07/11/2025	3,5000	3,6800	29.543
GALP ENERGIA	17,5350	-0,28%	07/11/2025	17,4800	17,6950	21.143.913
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,6500	-1,20%	07/11/2025	1,6400	1,6900	28.291
IBERSOL SGPS	10,1500	0,50%	07/11/2025	10,0500	10,1500	149.489

IMPRESA SGPS	0,2550	-1,92%	07/11/2025	0,2550	0,2670	22.030
JERONIMO MARTINS	21,6600	-2,17%	07/11/2025	21,5000	22,1800	13.118.032
MARTIFER SA	2,4200	-2,81%	07/11/2025	2,4200	2,5400	18.283
MOTA-ENGIL SGPS	5,7350	-0,61%	07/11/2025	5,7200	5,8550	6.533.685
NAVIGATOR COMPAN	3,0340	-0,65%	07/11/2025	3,0020	3,0640	2.715.788
NOS SGPS	3,6800	0,27%	07/11/2025	3,6400	3,7000	2.456.072
NOVABASE	8,8500	-1,12%	07/11/2025	8,5000	8,9000	37.984
PHAROL	0,0776	-1,02%	07/11/2025	0,0774	0,0790	144.965
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7550	4,86%	07/11/2025	0,7550	0,7550	3.641
RAMADA INVESTIMENTOS E INDUSTRIA	7,5000	0,54%	07/11/2025	7,4600	7,6200	5.918
REDES ENERGETICA	3,3500	-0,30%	07/11/2025	3,3250	3,3950	1.599.779
SEMAPA SOC INVE	17,6600	-0,79%	07/11/2025	17,5000	17,8800	195.743
SONAE INVESTIMEN	1,4240	0,42%	07/11/2025	1,4120	1,4340	3.598.868
SONAE.COM	2,9000	-2,03%	07/11/2025	2,8800	2,9600	115.875
SPORT LISBOA E BENFICA	6,4400	0,31%	07/11/2025	6,3400	6,4400	9.293
SPORTING CLUBE DE PORTUGAL	0,9900	-1,98%	07/11/2025	0,9900	0,9900	2.218
TEIXEIRA DUARTE	0,6820	-0,29%	07/11/2025	0,6760	0,6900	844.755
VISTA ALEGRE ATLANTIS	1,0500	0,96%	07/11/2025	1,0400	1,0500	5.523