Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9500	1,43%	28/04/2026	4,8850	4,9500	585.258
BCP R	0,8936	2,67%	28/04/2026	0,8750	0,8960	35.538.508
CORTICEIRA AMORI	6,3800		28/04/2026	6,3800	6,4600	639.263
CTT	6,4500	1,34%	28/04/2026	6,3250	6,5000	1.724.433
EDP	4,6200	0,54%	28/04/2026	4,6000	4,6660	43.722.391
EDP RENOVAVEIS	14,1600	0,57%	28/04/2026	14,0600	14,3700	16.381.817
FUTEBOL CLUBE DO PORTO	2,8600	4,38%	28/04/2026	2,7400	2,8600	6.893
GALP ENERGIA	19,6450	1,81%	28/04/2026	19,4000	19,7950	38.616.157
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1850	-0,84%	28/04/2026	1,1750	1,1950	9.661
IBERSOL SGPS	11,7800	-1,34%	28/04/2026	11,7000	12,0600	262.682
IMPRESA SGPS	0,1780	-1,11%	28/04/2026	0,1760	0,1814	23.540
JERONIMO MARTINS	20,3800	-0,10%	28/04/2026	20,3000	20,5000	15.973.905
MARTIFER SA	2,4500	1,24%	28/04/2026	2,4300	2,5100	20.994
MOTA-ENGIL SGPS	4,6760	0,34%	28/04/2026	4,6200	4,7680	5.800.774
NAVIGATOR COMPAN	3,3120	0,55%	28/04/2026	3,2720	3,3300	1.422.875
NOS SGPS	5,5950	1,27%	28/04/2026	5,5050	5,6500	5.216.549
NOVABASE	8,9800	2,28%	28/04/2026	8,9800	9,0000	2.389
PHAROL	0,0766	-0,52%	28/04/2026	0,0755	0,0774	75.453
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4000		28/04/2026	1,4000	1,4000	66
RAMADA INVESTIMENTOS E INDUSTRIA	7,2200	-0,28%	28/04/2026	7,2000	7,2600	8.845

REDES ENERGETICA	3,7800	1,20%	28/04/2026	3,7250	3,7850	2.297.579
SEMAPA SOC INVE	22,7000	2,02%	28/04/2026	22,3000	22,7500	359.159
SONAE INVESTIMEN	1,9240		28/04/2026	1,9240	1,9480	2.551.282
SONAE.COM	2,9600	0,68%	28/04/2026	2,9000	2,9600	4.076
SPORT LISBOA E BENFICA	7,7000	17,02%	28/04/2026	6,6400	7,9800	374.374
SPORTING CLUBE DE PORTUGAL	0,9800	0,51%	28/04/2026	0,9750	0,9800	1.031
TEIXEIRA DUARTE	0,4300	-1,15%	28/04/2026	0,4270	0,4470	1.290.964
VISTA ALEGRE ATLANTIS	1,1000	0,92%	28/04/2026	1,0900	1,1000	712