Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5650	-0,33%	15/01/2026	4,5100	4,5800	1.462.777
BCP R	0,8972	-0,71%	15/01/2026	0,8922	0,9082	43.445.195
CORTICEIRA AMORI	6,8700	0,29%	15/01/2026	6,8000	6,8700	640.744
CTT	7,2100	-0,41%	15/01/2026	7,1400	7,2700	2.687.109
EDP	4,1410	0,95%	15/01/2026	4,0670	4,1480	36.185.789

EDP RENOVAVEIS	12,7500	-1,01%	15/01/2026	12,6500	12,9300	10.645.115
FUTEBOL CLUBE DO PORTO	3,8000		12/01/2026	3,8000	3,8000	23.997
GALP ENERGIA	16,1300	-0,19%	15/01/2026	15,8550	16,1300	24.887.267
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4800		15/01/2026	1,4100	1,4800	4.847
IBERSOL SGPS	9,9200	0,20%	15/01/2026	9,8800	9,9800	89.141
IMPRESA SGPS	0,2000	2,04%	15/01/2026	0,1970	0,2000	2.286
JERONIMO MARTINS	20,5800	1,98%	15/01/2026	20,1000	20,5800	38.664.819
MARTIFER SA	2,4300		15/01/2026	2,4000	2,4300	15.625
MOTA-ENGIL SGPS	5,0500	1,00%	15/01/2026	4,9340	5,0850	8.715.517
NAVIGATOR COMPAN	3,2900	-0,72%	15/01/2026	3,2600	3,3140	2.837.980
NOS SGPS	4,2600	0,35%	15/01/2026	4,2250	4,2700	2.586.787
NOVABASE	9,2000	-1,60%	15/01/2026	8,9500	9,4500	62.394
PHAROL	0,0696	-0,57%	15/01/2026	0,0694	0,0702	39.414
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8200	-6,82%	14/01/2026	0,8200	0,8200	2
RAMADA INVESTIMENTOS E INDUSTRIA	7,4200		15/01/2026	7,3800	7,4600	14.432

REDES ENERGETICA	3,3150	0,45%	15/01/2026	3,2800	3,3250	712.735
SEMAPA SOC INVE	22,0500	1,15%	15/01/2026	21,5500	22,1000	484.328
SONAE INVESTIMEN	1,7260	3,73%	15/01/2026	1,6580	1,7260	4.300.134
SONAE.COM	2,8000		15/01/2026	2,8000	2,8200	10.830
SPORT LISBOA E BENFICA	6,6800	1,21%	15/01/2026	6,4200	6,7000	22.505
SPORTING CLUBE DE PORTUGAL	1,0100	1,00%	15/01/2026	0,9850	1,0100	215
TEIXEIRA DUARTE	0,6140		15/01/2026	0,6100	0,6180	1.191.077
VISTA ALEGRE ATLANTIS	1,0500		15/01/2026	1,0500	1,0700	42.396