Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5000	0,45%	03/12/2025	4,4850	4,5450	1.587.771
BCP R	0,8382	0,22%	03/12/2025	0,8328	0,8454	42.792.326
CORTICEIRA AMORI	6,5600	0,15%	03/12/2025	6,5400	6,6200	645.720
CTT	7,1800	-0,97%	03/12/2025	7,1500	7,2900	1.593.414
EDP	3,8490	-0,82%	03/12/2025	3,8450	3,9170	23.519.622

EDP RENOVAVEIS	11,8600	-0,08%	03/12/2025	11,8600	12,1900	13.580.803
FUTEBOL CLUBE DO PORTO	3,2800		03/12/2025	3,2800	3,2800	1.975
GALP ENERGIA	17,6300	1,23%	03/12/2025	17,3650	17,6300	21.834.508
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4400	2,86%	03/12/2025	1,3900	1,4500	7.929
IBERSOL SGPS	10,0500	1,11%	03/12/2025	9,8800	10,0500	139.444
IMPRESA SGPS	0,2140	-0,47%	03/12/2025	0,2060	0,2200	91.877
JERONIMO MARTINS	20,3600	-0,59%	03/12/2025	20,1400	20,5200	15.591.464
MARTIFER SA	2,4600		03/12/2025	2,4600	2,5000	1.023
MOTA-ENGIL SGPS	4,6940	0,38%	03/12/2025	4,6500	4,8440	9.182.868
NAVIGATOR COMPAN	3,0380	0,60%	03/12/2025	3,0240	3,0520	1.976.830
NOS SGPS	3,7650		03/12/2025	3,7500	3,8000	2.093.796
NOVABASE	8,7500	2,34%	03/12/2025	8,5500	8,8000	34.143
PHAROL	0,0748	-1,58%	03/12/2025	0,0748	0,0770	118.939
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8500	-4,49%	03/12/2025	0,8500	0,8500	340
RAMADA INVESTIMENTOS E INDUSTRIA	7,5600	0,80%	03/12/2025	7,5200	7,6000	378

REDES ENERGETICA	3,2900	-0,15%	03/12/2025	3,2700	3,2950	2.986.080
SEMAPA SOC INVE	16,9000	1,44%	03/12/2025	16,6800	16,9000	195.178
SONAE INVESTIMEN	1,5600	1,04%	03/12/2025	1,5300	1,5600	2.533.682
SONAE.COM	2,9400		03/12/2025	2,9000	2,9400	1.558
SPORT LISBOA E BENFICA	5,9000	-1,67%	03/12/2025	5,9000	6,0000	10.060
SPORTING CLUBE DE PORTUGAL	1,0000	1,52%	03/12/2025	1,0000	1,0000	370
TEIXEIRA DUARTE	0,7000	1,16%	03/12/2025	0,6900	0,7100	2.317.455
VISTA ALEGRE ATLANTIS	1,0400		03/12/2025	1,0300	1,0400	37.996