Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8300	-1,43%	27/02/2026	4,8000	4,9000	1.804.589
BCP R	0,8916	-3,51%	27/02/2026	0,8880	0,9250	105.769.117
CORTICEIRA AMORI	6,8200	0,29%	27/02/2026	6,7700	6,8500	1.075.016
CTT	7,1300	-1,11%	27/02/2026	7,1100	7,2200	1.862.755
EDP	4,5160	2,73%	27/02/2026	4,3880	4,5160	130.893.063

EDP RENOVAVEIS	13,3600	1,67%	27/02/2026	13,1500	13,5400	27.795.881
FUTEBOL CLUBE DO PORTO	2,6200	-9,03%	27/02/2026	2,6200	2,6200	1.022
GALP ENERGIA	18,2200	-0,36%	27/02/2026	18,1550	18,4250	52.003.560
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3300	2,31%	27/02/2026	1,3100	1,3300	702
IBERSOL SGPS	11,4500	-0,43%	27/02/2026	11,3500	11,7000	103.748
IMPRESA SGPS	0,1915	0,26%	27/02/2026	0,1895	0,1920	13.391
JERONIMO MARTINS	22,2600	0,82%	27/02/2026	21,9200	22,2800	35.560.038
MARTIFER SA	2,4600	2,07%	27/02/2026	2,4100	2,5000	27.050
MOTA-ENGIL SGPS	5,2050	-0,48%	27/02/2026	5,0900	5,2600	8.772.606
NAVIGATOR COMPAN	3,4360	-0,41%	27/02/2026	3,4240	3,4600	4.761.612
NOS SGPS	5,1500	0,78%	27/02/2026	5,0300	5,1500	4.970.826
NOVABASE	9,0000		27/02/2026	8,9500	9,2000	34.299
PHAROL	0,0774	-4,44%	27/02/2026	0,0758	0,0802	268.848
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,1500	12,75%	27/02/2026	1,1100	1,1500	15.410
RAMADA INVESTIMENTOS E INDUSTRIA	7,4200	0,54%	27/02/2026	7,4000	7,4200	156

REDES ENERGETICA	3,8500	0,92%	27/02/2026	3,8150	3,8650	2.125.165
SEMAPA SOC INVE	23,7500	-2,06%	27/02/2026	23,7500	24,2500	693.975
SONAE INVESTIMEN	2,0150		27/02/2026	1,9780	2,0450	9.536.165
SONAE.COM	2,9600	1,37%	27/02/2026	2,9600	2,9600	13.338
SPORT LISBOA E BENFICA	6,7800	1,19%	27/02/2026	6,6000	6,8200	10.997
SPORTING CLUBE DE PORTUGAL	0,9800	-2,00%	27/02/2026	0,9800	0,9800	103
TEIXEIRA DUARTE	0,5080	-1,17%	27/02/2026	0,5080	0,5180	1.298.120
VISTA ALEGRE ATLANTIS	1,0900		27/02/2026	1,0900	1,0900	4.360