Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4850	-0,55%	05/02/2026	4,4400	4,5250	1.768.992
BCP R	0,8982	-3,65%	05/02/2026	0,8940	0,9390	76.750.788
CORTICEIRA AMORI	6,8600	0,44%	05/02/2026	6,7900	6,8900	1.780.623
CTT	7,2100	1,84%	05/02/2026	7,0500	7,3000	4.897.854
EDP	4,2780	-0,95%	05/02/2026	4,2000	4,3140	73.414.501

EDP RENOVAVEIS	13,0000	-0,99%	05/02/2026	12,6700	13,1100	14.142.037
FUTEBOL CLUBE DO PORTO	3,3000	-0,60%	05/02/2026	3,3000	3,3200	1.350
GALP ENERGIA	17,0100	0,12%	05/02/2026	16,9250	17,2500	40.842.507
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,4200		05/02/2026	1,4200	1,4400	731
IBERSOL SGPS	10,7000	0,47%	05/02/2026	10,6500	10,7500	74.675
IMPRESA SGPS	0,1905	0,26%	05/02/2026	0,1900	0,1925	23.294
JERONIMO MARTINS	20,3000	-2,31%	05/02/2026	20,3000	20,8200	17.408.468
MARTIFER SA	2,4200	-0,41%	05/02/2026	2,4000	2,4500	4.419
MOTA-ENGIL SGPS	4,6320	-0,86%	05/02/2026	4,5900	4,6960	4.918.031
NAVIGATOR COMPAN	3,2560	-0,61%	05/02/2026	3,2320	3,2900	3.055.766
NOS SGPS	4,5550	-1,19%	05/02/2026	4,4950	4,5950	4.251.591
NOVABASE	9,2500	-0,54%	05/02/2026	9,2500	9,4000	42.689
PHAROL	0,0660	-2,08%	05/02/2026	0,0658	0,0670	46.568
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,9950	4,74%	04/02/2026	0,9950	0,9950	250
RAMADA INVESTIMENTOS E INDUSTRIA	7,3400	-0,54%	05/02/2026	7,3000	7,4800	22.901

REDES ENERGETICA	3,5100	-0,71%	05/02/2026	3,4800	3,5150	1.203.140
SEMAPA SOC INVE	22,3500	-0,67%	05/02/2026	22,1500	22,5500	642.518
SONAE INVESTIMEN	1,8360	-0,54%	05/02/2026	1,8160	1,8460	3.888.024
SONAE.COM	2,8000		05/02/2026	2,7800	2,8000	6.418
SPORT LISBOA E BENFICA	6,6800	2,77%	05/02/2026	6,5600	6,6800	27.148
SPORTING CLUBE DE PORTUGAL	1,0200	4,08%	05/02/2026	1,0200	1,0200	15
TEIXEIRA DUARTE	0,4880	0,21%	05/02/2026	0,4780	0,4930	773.930
VISTA ALEGRE ATLANTIS	1,0700		05/02/2026	1,0700	1,0800	57.891