Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7600	-0,83%	17/02/2026	4,7500	4,8450	1.227.904
BCP R	0,8764	0,30%	17/02/2026	0,8670	0,8798	29.716.968
CORTICEIRA AMORI	6,9800	-0,57%	17/02/2026	6,9700	7,0700	490.087
CTT	7,1700		17/02/2026	7,1200	7,2200	1.813.028
EDP	4,3480	0,98%	17/02/2026	4,3080	4,4170	56.882.901

EDP RENOVAVEIS	13,3200	-0,89%	17/02/2026	13,3200	13,6800	13.993.646
FUTEBOL CLUBE DO PORTO	3,0200	-1,95%	17/02/2026	3,0200	3,0200	1.006
GALP ENERGIA	17,9950	0,98%	17/02/2026	17,7400	18,1750	26.624.232
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3400	-4,96%	17/02/2026	1,3400	1,4100	70.747
IBERSOL SGPS	11,3500	0,44%	17/02/2026	11,3000	11,5500	87.066
IMPRESA SGPS	0,1935	0,78%	17/02/2026	0,1910	0,1935	3.134
JERONIMO MARTINS	21,3600	0,09%	17/02/2026	21,2000	21,5800	9.770.320
MARTIFER SA	2,5000	-0,40%	17/02/2026	2,4300	2,5100	3.300
MOTA-ENGIL SGPS	4,9460	-0,68%	17/02/2026	4,8920	4,9900	5.871.624
NAVIGATOR COMPAN	3,3800	0,30%	17/02/2026	3,3500	3,4160	3.101.529
NOS SGPS	4,8350	-0,62%	17/02/2026	4,8350	4,9100	3.270.587
NOVABASE	9,2000		17/02/2026	9,2000	9,3500	9.816
PHAROL	0,0794	-5,48%	17/02/2026	0,0782	0,0880	1.081.707
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,1600	-4,92%	17/02/2026	1,1600	1,1600	1.159
RAMADA INVESTIMENTOS E INDUSTRIA	7,3800	-0,54%	17/02/2026	7,3800	7,4400	20.199

REDES ENERGETICA	3,8200	0,53%	17/02/2026	3,7950	3,8700	2.140.140
SEMAPA SOC INVE	23,6000	-0,21%	17/02/2026	23,4000	24,0000	477.381
SONAE INVESTIMEN	1,9280	0,42%	17/02/2026	1,9140	1,9280	3.849.190
SONAE.COM	2,9600	-0,67%	17/02/2026	2,9400	2,9800	3.061
SPORT LISBOA E BENFICA	6,7800	1,80%	17/02/2026	6,5800	6,7800	9.539
SPORTING CLUBE DE PORTUGAL	1,0200	0,99%	16/02/2026	1,0100	1,0200	1.349
TEIXEIRA DUARTE	0,5220		17/02/2026	0,5160	0,5240	481.358
VISTA ALEGRE ATLANTIS	1,0800	-1,82%	17/02/2026	1,0800	1,1000	70.391