Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9050	0,51%	23/04/2026	4,8700	4,9300	459.388
BCP R	0,8800	-0,99%	23/04/2026	0,8704	0,8848	25.589.531
CORTICEIRA AMORI	6,6000	0,61%	23/04/2026	6,5400	6,6300	532.217
CTT	6,4050	-1,31%	23/04/2026	6,3400	6,4700	2.460.058
EDP	4,5310	1,18%	23/04/2026	4,4570	4,5320	26.196.398
EDP RENOVAVEIS	13,6800	1,11%	23/04/2026	13,4300	13,6800	7.652.920
FUTEBOL CLUBE DO PORTO	2,7200		23/04/2026	2,7200	2,9000	188
GALP ENERGIA	19,3400	-0,03%	23/04/2026	19,3400	19,6750	35.364.776
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2000	-2,44%	23/04/2026	1,1750	1,2300	39.702
IBERSOL SGPS	11,8000	0,34%	23/04/2026	11,8000	11,9600	156.739
IMPRESA SGPS	0,1830	-0,87%	23/04/2026	0,1810	0,1836	14.459
JERONIMO MARTINS	20,7000	0,39%	23/04/2026	20,3000	20,7000	12.097.846
MARTIFER SA	2,4400	-0,41%	23/04/2026	2,4300	2,4900	3.160
MOTA-ENGIL SGPS	4,7900	-1,32%	23/04/2026	4,7360	4,8160	9.906.769
NAVIGATOR COMPAN	3,3680	-0,12%	23/04/2026	3,3520	3,4000	1.387.798
NOS SGPS	5,6650	2,53%	23/04/2026	5,5850	5,7000	4.028.738
NOVABASE	8,9800	2,05%	23/04/2026	8,7600	8,9800	20.564
PHAROL	0,0770	-0,13%	23/04/2026	0,0765	0,0775	49.348
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3000	-7,14%	23/04/2026	1,3000	1,3000	536
RAMADA INVESTIMENTOS E INDUSTRIA	7,2000		23/04/2026	7,1800	7,2000	8.640

REDES ENERGETICA	3,7500	0,67%	23/04/2026	3,7150	3,7650	2.058.349
SEMAPA SOC INVE	22,6500	-0,22%	23/04/2026	22,5500	23,1500	175.900
SONAE INVESTIMEN	1,9480	-0,71%	23/04/2026	1,9340	1,9620	2.953.524
SONAE.COM	2,9600	-0,67%	23/04/2026	2,9000	2,9600	5.615
SPORT LISBOA E BENFICA	6,4600		23/04/2026	6,4000	6,5600	14.638
SPORTING CLUBE DE PORTUGAL	0,9750		23/04/2026	0,9750	0,9750	31
TEIXEIRA DUARTE	0,4170	-1,88%	23/04/2026	0,4165	0,4280	1.166.991
VISTA ALEGRE ATLANTIS	1,0900	-0,91%	23/04/2026	1,0900	1,1000	5.999