Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,0400 0,40% Data24/10/2025 5,0000 5,0600 748.863
BCP R 0,7600 0,69% Data24/10/2025 0,7536 0,7668 32.110.587
CORTICEIRA AMORI 7,3400 0,55% Data24/10/2025 7,3200 7,4000 1.223.960
CTT 7,2300 0,84% Data24/10/2025 7,1300 7,3000 3.426.745
EDP 4,4040 -0,20% Data24/10/2025 4,3380 4,4110 40.596.896
EDP RENOVAVEIS 13,3200 Data24/10/2025 13,0400 13,3300 11.939.995
FUTEBOL CLUBE DO PORTO 2,7000 12,50% Data24/10/2025 2,5000 2,7000 24.786
GALP ENERGIA 16,9150 0,03% Data24/10/2025 16,8600 17,0300 23.957.679
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,6400 Data24/10/2025 1,6400 1,6500 3.690
IBERSOL SGPS 10,1000 0,50% Data24/10/2025 9,9600 10,1000 38.804
IMPRESA SGPS 0,2670 Data24/10/2025 0,2620 0,2800 196.209
JERONIMO MARTINS 20,2200 -0,10% Data24/10/2025 20,1400 20,3000 9.018.666
MARTIFER SA 2,5000 Data24/10/2025 2,4900 2,5900 12.330
MOTA-ENGIL SGPS 6,0050 2,13% Data24/10/2025 5,8300 6,0350 12.258.955
NAVIGATOR COMPAN 3,0720 -0,13% Data24/10/2025 3,0380 3,0800 5.967.667
NOS SGPS 3,7350 -0,13% Data24/10/2025 3,7200 3,7500 1.289.565
NOVABASE 8,7000 -1,69% Data24/10/2025 8,7000 8,8500 14.381
PHAROL 0,0800 -3,61% Data24/10/2025 0,0780 0,0832 1.073.279
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,7600 Data21/10/2025 0,7600 0,7600 2.052
RAMADA INVESTIMENTOS E INDUSTRIA 7,6000 -0,52% Data24/10/2025 7,6000 7,7000 36.890
REDES ENERGETICA 3,1200 -0,32% Data24/10/2025 3,0900 3,1300 981.711
SEMAPA SOC INVE 18,1000 -0,22% Data24/10/2025 17,8200 18,1400 320.388
SONAE INVESTIMEN 1,4360 0,70% Data24/10/2025 1,4240 1,4400 1.550.713
SONAE.COM 3,0400 3,40% Data24/10/2025 2,9000 3,0400 5.037
SPORT LISBOA E BENFICA 6,3000 0,32% Data24/10/2025 6,1600 6,3000 2.948
SPORTING CLUBE DE PORTUGAL 1,0200 3,03% Data24/10/2025 1,0200 1,0200 5.110
TEIXEIRA DUARTE 0,6760 0,90% Data24/10/2025 0,6620 0,6820 2.172.310
VISTA ALEGRE ATLANTIS 1,0200 0,99% Data24/10/2025 1,0000 1,0200 41.383