Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8700	0,31%	16/04/2026	4,8550	4,9100	662.349
BCP R	0,8860	-1,93%	16/04/2026	0,8850	0,9088	46.395.067
CORTICEIRA AMORI	6,5800	-0,45%	16/04/2026	6,5700	6,6400	700.474
CTT	6,5550	-1,28%	16/04/2026	6,5500	6,7100	2.023.653
EDP	4,5200	-3,25%	16/04/2026	4,5200	4,6230	48.194.410
EDP RENOVAVEIS	13,8000	-2,13%	16/04/2026	13,6700	14,1600	14.263.570
FUTEBOL CLUBE DO PORTO	2,7000	-6,25%	16/04/2026	2,7000	2,9000	4.857
GALP ENERGIA	19,4600	0,72%	16/04/2026	19,1500	19,4700	43.957.007
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2300	0,82%	16/04/2026	1,2000	1,2300	61.587
IBERSOL SGPS	11,7400	0,34%	16/04/2026	11,6400	11,7600	332.982
IMPRESA SGPS	0,1870	0,97%	16/04/2026	0,1806	0,1880	22.270
JERONIMO MARTINS	20,9800	-0,38%	16/04/2026	20,9800	21,3800	18.234.851
MARTIFER SA	2,4800	2,48%	16/04/2026	2,4200	2,5100	69.566
MOTA-ENGIL SGPS	4,7620	-1,00%	16/04/2026	4,7600	4,9660	8.717.293
NAVIGATOR COMPAN	3,3400	-0,54%	16/04/2026	3,3400	3,3840	647.365
NOS SGPS	5,5100	0,27%	16/04/2026	5,4600	5,5300	3.707.244
NOVABASE	8,8200	-0,90%	16/04/2026	8,6800	8,9400	22.165
PHAROL	0,0770	-2,53%	16/04/2026	0,0770	0,0796	223.378
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4200	-3,40%	14/04/2026	1,4200	1,4200	84
RAMADA INVESTIMENTOS E INDUSTRIA	7,4600	0,27%	16/04/2026	7,4400	7,6400	9.944

REDES ENERGETICA	3,7650	-0,92%	16/04/2026	3,7650	3,8000	1.989.257
SEMAPA SOC INVE	21,8500	-2,02%	16/04/2026	21,8500	22,6000	722.973
SONAE INVESTIMEN	1,9620	-1,31%	16/04/2026	1,9620	1,9960	2.178.297
SONAE.COM	2,9400	-0,68%	16/04/2026	2,9000	2,9600	11.933
SPORT LISBOA E BENFICA	6,2800	3,97%	16/04/2026	5,8200	6,2800	17.603
SPORTING CLUBE DE PORTUGAL	1,0000	2,56%	16/04/2026	1,0000	1,0000	5
TEIXEIRA DUARTE	0,4255	-1,05%	16/04/2026	0,4255	0,4430	1.840.455
VISTA ALEGRE ATLANTIS	1,1000	0,92%	16/04/2026	1,0900	1,1000	10.165