Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,5750	-0,65%	09/03/2026	4,5400	4,6200	1.077.760
BCP R	0,8100		09/03/2026	0,7800	0,8100	41.453.101
CORTICEIRA AMORI	6,3200	-0,78%	09/03/2026	6,2500	6,3700	1.120.959
CTT	6,7100	-1,61%	09/03/2026	6,6100	6,7600	1.988.643
EDP	4,1890	-1,23%	09/03/2026	4,0980	4,1930	36.310.792

EDP RENOVAVEIS	12,5100	-1,03%	09/03/2026	12,1300	12,5900	9.097.910
FUTEBOL CLUBE DO PORTO	3,0000	11,94%	09/03/2026	3,0000	3,0000	33
GALP ENERGIA	20,0700	1,93%	09/03/2026	19,7600	20,3100	72.046.363
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2400	-1,59%	09/03/2026	1,2400	1,2500	10.415
IBERSOL SGPS	10,7500	-1,83%	09/03/2026	10,7500	11,1000	121.733
IMPRESA SGPS	0,1830	-2,66%	09/03/2026	0,1810	0,1875	29.209
JERONIMO MARTINS	21,3800	0,47%	09/03/2026	21,0200	21,5200	14.104.065
MARTIFER SA	2,4000		09/03/2026	2,4000	2,4500	1.044
MOTA-ENGIL SGPS	4,5840	-3,09%	09/03/2026	4,5040	4,6060	7.746.062
NAVIGATOR COMPAN	3,2520	-1,87%	09/03/2026	3,2260	3,3060	2.901.854
NOS SGPS	5,2200	-5,43%	09/03/2026	5,1800	5,4200	5.837.088
NOVABASE	9,0500		09/03/2026	8,8500	9,1000	18.833
PHAROL	0,0706	-1,94%	09/03/2026	0,0682	0,0718	212.884
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,0800	-13,60%	09/03/2026	1,0800	1,2000	3.012
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	0,81%	09/03/2026	7,3800	7,4400	3.021

REDES ENERGETICA	3,7650	-1,70%	09/03/2026	3,7350	3,8000	1.494.931
SEMAPA SOC INVE	21,5500	-2,49%	09/03/2026	21,3500	21,8500	833.705
SONAE INVESTIMEN	1,8960	-0,32%	09/03/2026	1,8640	1,9000	2.879.876
SONAE.COM	2,9600	1,37%	09/03/2026	2,9400	3,0400	180.631
SPORT LISBOA E BENFICA	6,4600	-2,12%	09/03/2026	6,4000	6,7000	13.411
SPORTING CLUBE DE PORTUGAL	0,9800		09/03/2026	0,9800	0,9800	1.100
TEIXEIRA DUARTE	0,4620	-1,91%	09/03/2026	0,4520	0,4660	1.278.608
VISTA ALEGRE ATLANTIS	1,0800	-0,92%	09/03/2026	1,0800	1,0800	14.105