Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,4950	-1,32%	19/11/2025	4,4900	4,5800	1.835.933
BCP R	0,7880	0,13%	19/11/2025	0,7774	0,7932	28.372.438
CORTICEIRA AMORI	6,5100	0,93%	19/11/2025	6,4500	6,5500	981.168
CTT	7,0800	-0,28%	19/11/2025	7,0400	7,1400	1.657.279
EDP	3,7390	-1,42%	19/11/2025	3,7360	3,7980	33.862.639

EDP RENOVAVEIS	11,2800	-0,97%	19/11/2025	11,1000	11,4100	13.625.191
FUTEBOL CLUBE DO PORTO	3,3600		19/11/2025	3,3600	3,3600	6.562
GALP ENERGIA	17,7850	-1,52%	19/11/2025	17,6850	18,2700	21.975.857
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,6000	-0,62%	19/11/2025	1,6000	1,6200	19.200
IBERSOL SGPS	10,4000	-0,48%	19/11/2025	10,4000	10,5500	119.517
IMPRESA SGPS	0,2220	-7,50%	19/11/2025	0,2170	0,2500	293.617
JERONIMO MARTINS	21,5400	1,13%	19/11/2025	21,2800	21,6400	13.725.525
MARTIFER SA	2,3200		19/11/2025	2,3100	2,4700	36.122
MOTA-ENGIL SGPS	5,1100	-7,34%	19/11/2025	5,0900	5,5500	19.775.654
NAVIGATOR COMPAN	2,9760	0,20%	19/11/2025	2,9660	2,9920	2.096.625
NOS SGPS	3,6950	0,82%	19/11/2025	3,6550	3,6950	1.304.442
NOVABASE	8,7500	1,74%	19/11/2025	8,7500	8,8500	971
PHAROL	0,0760	0,53%	19/11/2025	0,0752	0,0776	437.887
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7950		19/11/2025	0,7950	0,7950	2.251
RAMADA INVESTIMENTOS E INDUSTRIA	7,4600		19/11/2025	7,4400	7,4600	4.692

REDES ENERGETICA	3,3050	-1,34%	19/11/2025	3,3000	3,3400	1.692.451
SEMAPA SOC INVE	17,1200	-0,47%	19/11/2025	17,0400	17,3600	210.730
SONAE INVESTIMEN	1,4420	1,55%	19/11/2025	1,4260	1,4640	4.657.386
SONAE.COM	3,0000		19/11/2025	3,0000	3,0000	1.650
SPORT LISBOA E BENFICA	6,3200	-1,56%	19/11/2025	6,2600	6,4200	9.392
SPORTING CLUBE DE PORTUGAL	1,0100	-0,98%	19/11/2025	1,0100	1,0100	121
TEIXEIRA DUARTE	0,6800	-2,86%	19/11/2025	0,6680	0,7040	3.210.166
VISTA ALEGRE ATLANTIS	1,0400	-0,95%	19/11/2025	1,0300	1,0500	46.806