Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7000	-2,69%	02/03/2026	4,6000	4,7800	2.418.752
BCP R	0,8652	-2,96%	02/03/2026	0,8470	0,8720	76.426.065
CORTICEIRA AMORI	6,7200	-1,47%	02/03/2026	6,6700	6,7800	1.486.666
CTT	7,0800	-0,70%	02/03/2026	6,8500	7,0800	2.109.429
EDP	4,5440	0,62%	02/03/2026	4,4030	4,5440	59.511.823

EDP RENOVAVEIS	13,5100	1,12%	02/03/2026	13,1000	13,5200	17.128.626
FUTEBOL CLUBE DO PORTO	3,0000	14,50%	02/03/2026	3,0000	3,0000	360
GALP ENERGIA	19,5450	7,27%	02/03/2026	18,8100	19,9700	99.349.795
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2900	-3,01%	02/03/2026	1,2500	1,3100	24.685
IBERSOL SGPS	11,2000	-2,18%	02/03/2026	10,2500	11,4500	428.098
IMPRESA SGPS	0,1860	-2,87%	02/03/2026	0,1835	0,1880	52.550
JERONIMO MARTINS	22,0800	-0,81%	02/03/2026	21,7800	22,2400	17.050.684
MARTIFER SA	2,4300	-1,22%	02/03/2026	2,4100	2,5000	35.507
MOTA-ENGIL SGPS	5,1200	-1,63%	02/03/2026	4,9020	5,1400	12.464.778
NAVIGATOR COMPAN	3,3340	-2,97%	02/03/2026	3,3100	3,3720	5.166.666
NOS SGPS	5,1000	-0,97%	02/03/2026	4,9450	5,1300	4.133.672
NOVABASE	9,1500	1,67%	02/03/2026	9,0000	9,1500	8.940
PHAROL	0,0746	-3,62%	02/03/2026	0,0714	0,0774	409.523
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,1500		02/03/2026	1,1500	1,1500	11.011
RAMADA INVESTIMENTOS E INDUSTRIA	7,4200		02/03/2026	7,4200	7,4600	5.550

REDES ENERGETICA	3,8450	-0,13%	02/03/2026	3,8000	3,8750	1.904.332
SEMAPA SOC INVE	23,0000	-3,16%	02/03/2026	22,6000	23,3000	1.280.088
SONAE INVESTIMEN	1,9840	-1,54%	02/03/2026	1,9560	1,9900	5.315.338
SONAE.COM	2,9400	-0,68%	02/03/2026	2,9000	2,9400	35.195
SPORT LISBOA E BENFICA	6,6200	-2,36%	02/03/2026	6,6000	6,8000	16.040
SPORTING CLUBE DE PORTUGAL	1,0100	3,06%	02/03/2026	1,0100	1,0100	68
TEIXEIRA DUARTE	0,5060	-0,39%	02/03/2026	0,4800	0,5100	1.566.916
VISTA ALEGRE ATLANTIS	1,0900		02/03/2026	1,0800	1,0900	74