Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7900	0,21%	23/02/2026	4,7600	4,8050	2.014.602
BCP R	0,9214	1,57%	23/02/2026	0,9080	0,9328	71.222.878
CORTICEIRA AMORI	6,9000	-0,14%	23/02/2026	6,8200	6,9700	975.115
CTT	7,2400	0,42%	23/02/2026	7,1600	7,2700	1.260.571
EDP	4,3320	0,77%	23/02/2026	4,3080	4,3650	44.864.202

EDP RENOVAVEIS	13,2000	0,46%	23/02/2026	13,0800	13,2600	6.780.695
FUTEBOL CLUBE DO PORTO	2,9000	-3,33%	23/02/2026	2,9000	2,9400	6.415
GALP ENERGIA	18,5750	1,86%	23/02/2026	18,2000	18,7400	21.732.063
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3200	-2,94%	23/02/2026	1,3200	1,3200	132
IBERSOL SGPS	11,3000	0,89%	23/02/2026	11,2000	11,3500	89.112
IMPRESA SGPS	0,1925	-0,26%	23/02/2026	0,1875	0,1930	70.733
JERONIMO MARTINS	22,1000	4,15%	23/02/2026	21,1600	22,1200	23.167.629
MARTIFER SA	2,5100	1,62%	23/02/2026	2,4800	2,5100	22.698
MOTA-ENGIL SGPS	5,2500	3,35%	23/02/2026	5,0650	5,3350	14.822.934
NAVIGATOR COMPAN	3,3880	1,19%	23/02/2026	3,3180	3,3880	4.396.360
NOS SGPS	5,0100	4,27%	23/02/2026	4,8050	5,0300	6.211.298
NOVABASE	9,2000	2,22%	23/02/2026	8,9000	9,2000	69.975
PHAROL	0,0800	3,09%	23/02/2026	0,0764	0,0800	338.481
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,0000	-2,91%	23/02/2026	1,0000	1,0000	250
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	-0,27%	23/02/2026	7,4000	7,4400	8.954

REDES ENERGETICA	3,8250	2,27%	23/02/2026	3,7350	3,8250	2.164.151
SEMAPA SOC INVE	24,4000	0,41%	23/02/2026	24,2000	24,6000	811.105
SONAE INVESTIMEN	1,9880	2,16%	23/02/2026	1,9480	1,9880	3.654.938
SONAE.COM	2,9200		23/02/2026	2,8600	2,9200	10.912
SPORT LISBOA E BENFICA	6,7800	2,11%	23/02/2026	6,7400	7,2000	7.085
SPORTING CLUBE DE PORTUGAL	0,9800		23/02/2026	0,9800	0,9800	5
TEIXEIRA DUARTE	0,5200		23/02/2026	0,5140	0,5260	826.547
VISTA ALEGRE ATLANTIS	1,1000	1,85%	23/02/2026	1,0800	1,1000	569