Azioni Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,9000 1,45% Data26/02/2026 4,8100 4,9000 2.107.568
BCP R 0,9240 0,94% Data26/02/2026 0,9050 0,9368 88.302.341
CORTICEIRA AMORI 6,8000 -1,16% Data26/02/2026 6,7900 6,8900 1.690.303
CTT 7,2100 -0,41% Data26/02/2026 7,1800 7,2700 1.329.012
EDP 4,3960 -2,01% Data26/02/2026 4,3640 4,5180 103.440.447
EDP RENOVAVEIS 13,1400 -2,67% Data26/02/2026 13,0500 13,6000 16.913.637
FUTEBOL CLUBE DO PORTO 2,8800 Data25/02/2026 2,8800 2,8800 1.869
GALP ENERGIA 18,2850 0,16% Data26/02/2026 17,8900 18,3500 24.771.073
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,3000 Data26/02/2026 1,3000 1,3400 7.119
IBERSOL SGPS 11,5000 0,44% Data26/02/2026 11,3000 12,0000 119.025
IMPRESA SGPS 0,1910 -0,52% Data26/02/2026 0,1895 0,1930 4.510
JERONIMO MARTINS 22,0800 0,73% Data26/02/2026 21,8000 22,0800 13.160.254
MARTIFER SA 2,4100 -1,23% Data26/02/2026 2,4100 2,4800 11.927
MOTA-ENGIL SGPS 5,2300 -2,24% Data26/02/2026 5,2200 5,4000 6.948.306
NAVIGATOR COMPAN 3,4500 1,17% Data26/02/2026 3,3940 3,4600 4.733.183
NOS SGPS 5,1100 1,39% Data26/02/2026 5,0300 5,1900 5.222.870
NOVABASE 9,0000 Data26/02/2026 9,0000 9,0000 945
PHAROL 0,0810 1,50% Data26/02/2026 0,0790 0,0810 119.047
RAIZE - INSTITUIۂO DE PAGAMENTOS 1,0200 Data26/02/2026 1,0200 1,0200 383
RAMADA INVESTIMENTOS E INDUSTRIA 7,3800 -0,27% Data26/02/2026 7,3800 7,4200 6.509
REDES ENERGETICA 3,8150 -0,13% Data26/02/2026 3,8100 3,8500 1.268.980
SEMAPA SOC INVE 24,2500 0,62% Data26/02/2026 23,7000 24,2500 630.185
SONAE INVESTIMEN 2,0150 0,75% Data26/02/2026 1,9880 2,0250 4.779.705
SONAE.COM 2,9200 -1,35% Data26/02/2026 2,9200 3,0000 41.146
SPORT LISBOA E BENFICA 6,7000 -2,62% Data26/02/2026 6,6800 7,0000 1.936
SPORTING CLUBE DE PORTUGAL 1,0000 2,04% Data26/02/2026 1,0000 1,0100 1.058
TEIXEIRA DUARTE 0,5140 -1,53% Data26/02/2026 0,5120 0,5240 1.433.370
VISTA ALEGRE ATLANTIS 1,0900 Data26/02/2026 1,0800 1,0900 1.989