Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,8550		21/04/2026	4,8350	4,8800	511.377
BCP R	0,8784	-1,19%	21/04/2026	0,8784	0,8964	33.787.860
CORTICEIRA AMORI	6,5800	-0,30%	21/04/2026	6,5800	6,6600	503.067
CTT	6,4600	-0,77%	21/04/2026	6,4600	6,5400	1.115.881
EDP	4,4100	-0,43%	21/04/2026	4,3920	4,4400	31.524.859
EDP RENOVAVEIS	13,4100	0,60%	21/04/2026	13,2900	13,4700	11.183.417
FUTEBOL CLUBE DO PORTO	2,7200	0,74%	20/04/2026	2,7200	2,7200	54
GALP ENERGIA	19,1300	1,19%	21/04/2026	18,7500	19,1300	46.060.564
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2200		21/04/2026	1,2200	1,2200	2.440
IBERSOL SGPS	12,0000	-3,07%	21/04/2026	12,0000	12,3200	229.152
IMPRESA SGPS	0,1838	0,77%	21/04/2026	0,1818	0,1848	7.160
JERONIMO MARTINS	20,6200	-2,46%	21/04/2026	20,5200	21,1600	22.415.342
MARTIFER SA	2,4900	2,47%	21/04/2026	2,4300	2,4900	4.153
MOTA-ENGIL SGPS	4,9040	0,45%	21/04/2026	4,8960	5,0100	6.865.683
NAVIGATOR COMPAN	3,3760		21/04/2026	3,3580	3,3900	1.164.609
NOS SGPS	5,5750	-0,27%	21/04/2026	5,5550	5,6050	3.083.153
NOVABASE	8,8600	0,68%	21/04/2026	8,7600	8,9000	8.284
PHAROL	0,0784	-0,76%	21/04/2026	0,0784	0,0798	36.476
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	-0,80%	21/04/2026	7,4000	7,5800	100.120
REDES ENERGETICA	3,7150	-1,07%	21/04/2026	3,7150	3,7650	1.181.184

SEMAPA SOC INVE	22,6000	0,67%	21/04/2026	22,5000	23,0000	373.894
SONAE INVESTIMEN	1,9560	-0,10%	21/04/2026	1,9500	1,9720	1.903.759
SONAE.COM	2,9800	-0,67%	21/04/2026	2,9400	2,9800	4.741
SPORT LISBOA E BENFICA	6,5200	-3,55%	21/04/2026	6,4400	6,5200	7.048
SPORTING CLUBE DE PORTUGAL	0,9800	0,51%	21/04/2026	0,9800	0,9800	1.078
TEIXEIRA DUARTE	0,4275	-0,58%	21/04/2026	0,4275	0,4360	1.630.913
VISTA ALEGRE ATLANTIS	1,1000		21/04/2026	1,1000	1,1000	3.080