Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9600	1,85%	08/04/2026	4,9500	5,0700	1.701.096
BCP R	0,9084	4,20%	08/04/2026	0,9032	0,9192	96.613.841
CORTICEIRA AMORI	6,6800	2,45%	08/04/2026	6,6000	6,6900	1.113.863
CTT	6,7200	4,92%	08/04/2026	6,6000	6,7500	5.315.621
EDP	4,6750	-0,45%	08/04/2026	4,6330	4,7550	66.337.988
EDP RENOVAVEIS	14,0600	-0,35%	08/04/2026	13,8500	14,3600	18.884.534
FUTEBOL CLUBE DO PORTO	2,8800		08/04/2026	2,8800	2,8800	6.523
GALP ENERGIA	20,0200	-5,21%	08/04/2026	19,3000	20,1200	90.000.370
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2100	-1,63%	08/04/2026	1,2000	1,2500	115.136
IBERSOL SGPS	10,9000		08/04/2026	10,8400	11,0600	210.621
IMPRESA SGPS	0,1840	0,55%	08/04/2026	0,1824	0,1900	77.251
JERONIMO MARTINS	21,0000	2,34%	08/04/2026	20,8400	21,1800	22.100.169
MARTIFER SA	2,4500	-2,00%	08/04/2026	2,4000	2,5300	41.018
MOTA-ENGIL SGPS	5,0300	8,31%	08/04/2026	4,8800	5,0800	26.304.928
NAVIGATOR COMPAN	3,4560	2,43%	08/04/2026	3,4020	3,5280	4.898.033
NOS SGPS	5,6100	0,36%	08/04/2026	5,4900	5,6750	5.842.652
NOVABASE	9,0000		08/04/2026	8,9600	9,2000	23.103
PHAROL	0,0778	3,18%	08/04/2026	0,0773	0,0800	229.662
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,4700	1,38%	08/04/2026	1,4700	1,4700	1.470
RAMADA INVESTIMENTOS E INDUSTRIA	7,4400	1,09%	08/04/2026	7,3600	7,4600	13.511

REDES ENERGETICA	3,8400	-0,65%	08/04/2026	3,8050	3,9150	3.371.808
SEMAPA SOC INVE	22,8500	2,93%	08/04/2026	22,6000	23,1000	632.397
SONAE INVESTIMEN	2,0200	2,23%	08/04/2026	1,9760	2,0250	4.836.969
SONAE.COM	2,9600	1,37%	08/04/2026	2,9400	2,9600	7.909
SPORT LISBOA E BENFICA	6,2000	-1,59%	08/04/2026	6,0000	6,2000	9.579
SPORTING CLUBE DE PORTUGAL	0,9800	-2,00%	08/04/2026	0,9800	0,9800	1.960
TEIXEIRA DUARTE	0,4730	7,99%	08/04/2026	0,4690	0,4865	3.630.776
VISTA ALEGRE ATLANTIS	1,1100	0,91%	08/04/2026	1,1100	1,1500	7.216