Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,3700	-2,24%	09/12/2025	4,3650	4,5000	1.977.801
BCP R	0,8624	1,72%	09/12/2025	0,8454	0,8628	37.759.015
CORTICEIRA AMORI	6,4300	-0,31%	09/12/2025	6,3800	6,4900	1.216.408
CTT	7,2900	-0,41%	09/12/2025	7,2700	7,4500	1.258.764
EDP	3,8260	-0,21%	09/12/2025	3,8150	3,8690	21.240.934

EDP RENOVAVEIS	11,9200	0,59%	09/12/2025	11,9200	12,1100	13.243.418
FUTEBOL CLUBE DO PORTO	3,3000	-1,79%	08/12/2025	3,3000	3,3000	142
GALP ENERGIA	14,7900	-14,68%	09/12/2025	14,6650	17,3200	164.661.625
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3300	-7,64%	09/12/2025	1,3300	1,4300	59.694
IBERSOL SGPS	10,1000		09/12/2025	10,1000	10,2000	89.961
IMPRESA SGPS	0,2060	-0,96%	09/12/2025	0,1980	0,2080	49.903
JERONIMO MARTINS	20,0200	0,25%	09/12/2025	19,8600	20,2400	16.991.434
MARTIFER SA	2,4200	0,83%	09/12/2025	2,3800	2,4600	9.421
MOTA-ENGIL SGPS	4,6800	-0,85%	09/12/2025	4,6580	4,7580	6.301.634
NAVIGATOR COMPAN	3,0360	-0,46%	09/12/2025	3,0260	3,0740	2.244.824
NOS SGPS	3,7600	0,27%	09/12/2025	3,7450	3,7800	1.299.678
NOVABASE	8,8000	1,73%	09/12/2025	8,6000	8,8000	28.336
PHAROL	0,0738	1,93%	09/12/2025	0,0700	0,0740	580.024
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,8000	9,59%	05/12/2025	0,8000	0,8000	8.000
RAMADA INVESTIMENTOS E INDUSTRIA	7,5600	0,80%	09/12/2025	7,5000	7,6600	1.731

REDES ENERGETICA	3,2750		09/12/2025	3,2600	3,2850	2.060.011
SEMAPA SOC INVE	16,8000	-1,52%	09/12/2025	16,8000	17,0600	192.091
SONAE INVESTIMEN	1,5860	1,28%	09/12/2025	1,5660	1,5860	5.321.706
SONAE.COM	3,0000		09/12/2025	2,8800	3,0000	3.906
SPORT LISBOA E BENFICA	5,9400	1,37%	09/12/2025	5,8600	5,9800	3.059
SPORTING CLUBE DE PORTUGAL	0,9900		09/12/2025	0,9900	0,9900	127
TEIXEIRA DUARTE	0,6640	-2,06%	09/12/2025	0,6640	0,6860	2.811.604
VISTA ALEGRE ATLANTIS	1,0400		09/12/2025	1,0200	1,0400	14.596