QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	18,00	0.11	6.646	23/07/2021
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	37,30	0.00	1.893	23/07/2021
ANDRITZ	46,96	1.87	136.106	23/07/2021
ANDRITZ	46,96	1.87	136.106	23/07/2021
CA IMMOBILIEN	36,20	1.26	136.451	23/07/2021
ERSTE BANK ST	31,57	0.83	322.003	23/07/2021
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	20,45	2.00	37.004	23/07/2021
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	28,70	1.06	7.370	23/07/2021
IMMOFIN ANLAGE	19,50	0.36	72.381	23/07/2021
LENZING AG	103,00	0.00	16.885	23/07/2021
MAYR MELNHOF KAR	179,20	0.56	2.284	23/07/2021
OESTERR POST AG	46,15	-0.43	36.406	23/07/2021
OMV AG	45,85	0.33	235.191	23/07/2021
PALFINGER	35,25	-0.42	5.251	23/07/2021
PIERER MOBILITY	50,50	-0.98	327	05/10/2020
RAIFFEISEN BANK	18,81	1.18	337.336	23/07/2021
ROSENBAUER INTER	50,00	-2.34	6.973	23/07/2021
SCHOELLER-BLECKM	31,15	0.32	19.446	23/07/2021
SEMPERIT	31,00	-0.80	13.919	23/07/2021
STRABAG SE	36,55	1.11	12.171	23/07/2021
TELEKOM AUST	7,23	0.28	46.477	23/07/2021
UNIQA V.	7,15	0.00	269.502	23/07/2021
VERBUND	84,25	1.08	112.125	23/07/2021
VIENNA INSUR	23,10	0.22	13.317	23/07/2021
VOESTALPINE AG	35,86	1.76	259.492	23/07/2021
WIENERBERGER	34,10	1.07	251.680	23/07/2021
WOLFORD	8,55	0.00	0	23/07/2021
ZUMTOBEL	8,70	-1.69	17.653	23/07/2021