QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	15,10	0.00	7.940	05/12/2022
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	35,00	0.57	1.346	05/12/2022
ANDRITZ	52,85	-1.49	98.237	05/12/2022
ANDRITZ	52,85	-1.49	98.237	05/12/2022
CA IMMOBILIEN	31,40	-1.26	122.165	05/12/2022
ERSTE BANK ST	29,63	1.61	511.225	05/12/2022
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	18,18	1.11	69.875	05/12/2022
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	32,60	0.31	3.145	05/12/2022
IMMOFIN ANLAGE	12,66	2.10	206.008	05/12/2022
LENZING AG	67,80	-0.29	19.140	05/12/2022
MAYR MELNHOF KAR	160,60	-1.47	3.226	05/12/2022
OESTERR POST AG	32,80	-0.30	36.961	05/12/2022
OMV AG	48,48	0.00	187.936	05/12/2022
PALFINGER	24,50	-1.80	9.907	05/12/2022
RAIFFEISEN BANK	15,11	1.14	405.405	05/12/2022
ROSENBAUER INTER	32,90	-1.20	1.802	05/12/2022
SCHOELLER-BLECKM	62,20	-1.27	12.045	05/12/2022
SEMPERIT	19,00	-0.94	9.207	05/12/2022
STRABAG SE	39,80	0.51	28.339	05/12/2022
TELEKOM AUST	5,92	-0.17	115.620	05/12/2022
UNIQA V.	7,18	0.42	93.311	05/12/2022
VERBUND	85,05	0.59	98.514	05/12/2022
VIENNA INSUR	22,00	-0.68	67.716	05/12/2022
VOESTALPINE AG	25,90	-0.84	436.301	05/12/2022
WIENERBERGER	24,52	-1.76	197.916	05/12/2022
WOLFORD	5,70	0.00	1.000	05/12/2022
ZUMTOBEL	6,87	1.03	14.470	05/12/2022