QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	17,80	1.14	4.451	01/03/2021
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	32,80	-1.50	2.474	01/03/2021
ANDRITZ	39,72	-2.17	203.433	26/02/2021
ANDRITZ	39,72	-2.17	203.433	26/02/2021
CA IMMOBILIEN	37,05	4.22	349.333	01/03/2021
ERSTE BANK ST	27,29	-3.30	1.535.224	26/02/2021
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	18,00	-1.10	129.288	26/02/2021
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	31,20	0.48	13.712	26/02/2021
IMMOFIN ANLAGE	16,61	0.06	240.596	26/02/2021
LENZING AG	121,00	1.85	44.794	01/03/2021
MAYR MELNHOF KAR	182,40	0.88	2.438	01/03/2021
OESTERR POST AG	34,25	2.54	75.500	01/03/2021
OMV AG	40,94	2.71	362.471	01/03/2021
PALFINGER	31,00	-4.32	18.621	26/02/2021
PIERER MOBILITY	50,50	-0.98	327	05/10/2020
RAIFFEISEN BANK	17,01	1.13	473.074	01/03/2021
ROSENBAUER INTER	45,50	4.12	1.877	01/03/2021
SCHOELLER-BLECKM	39,05	0.00	74.813	26/02/2021
SEMPERIT	25,65	-2.29	23.299	26/02/2021
STRABAG SE	30,10	-0.50	9.627	26/02/2021
TELEKOM AUST	6,29	-1.41	196.653	26/02/2021
UNIQA V.	6,42	-1.68	253.926	26/02/2021
VERBUND	63,20	-1.25	348.687	26/02/2021
VIENNA INSUR	22,60	1.57	30.402	01/03/2021
VOESTALPINE AG	32,84	-0.21	591.124	26/02/2021
WIENERBERGER	27,68	-2.12	331.741	26/02/2021
WOLFORD	9,50	16.56	3.424	26/02/2021
ZUMTOBEL	5,94	-1.82	75.638	26/02/2021