QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	18,28	0.44	3.811	23/09/2021
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	37,70	1.07	1.117	23/09/2021
ANDRITZ	49,42	1.98	104.900	23/09/2021
ANDRITZ	49,42	1.98	104.900	23/09/2021
CA IMMOBILIEN	37,20	0.54	46.882	23/09/2021
ERSTE BANK ST	37,25	3.19	737.237	23/09/2021
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	23,70	-0.21	54.575	23/09/2021
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	29,70	1.89	6.176	23/09/2021
IMMOFIN ANLAGE	20,76	0.78	147.746	23/09/2021
LENZING AG	101,60	-0.59	12.608	23/09/2021
MAYR MELNHOF KAR	171,00	-1.16	2.201	23/09/2021
OESTERR POST AG	37,60	-0.40	35.000	23/09/2021
OMV AG	51,90	2.00	530.565	23/09/2021
PALFINGER	38,05	1.20	4.587	23/09/2021
PIERER MOBILITY	50,50	-0.98	327	05/10/2020
RAIFFEISEN BANK	22,06	2.41	398.739	23/09/2021
ROSENBAUER INTER	49,10	-0.20	435	23/09/2021
SCHOELLER-BLECKM	32,10	-0.47	14.681	23/09/2021
SEMPERIT	30,50	-0.49	15.260	23/09/2021
STRABAG SE	40,05	0.38	15.163	23/09/2021
TELEKOM AUST	7,48	1.08	41.269	23/09/2021
UNIQA V.	7,75	1.71	216.777	23/09/2021
VERBUND	91,55	1.55	111.949	23/09/2021
VIENNA INSUR	24,70	1.02	44.560	23/09/2021
VOESTALPINE AG	32,96	-0.06	222.965	23/09/2021
WIENERBERGER	30,74	0.13	103.086	23/09/2021
WOLFORD	7,50	-1.96	2.752	23/09/2021
ZUMTOBEL	9,11	-1.09	18.454	23/09/2021