QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	18,00	0.11	7.612	28/07/2021
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	37,50	-0.79	504	28/07/2021
ANDRITZ	47,66	0.59	98.419	28/07/2021
ANDRITZ	47,66	0.59	98.419	28/07/2021
CA IMMOBILIEN	36,50	0.14	53.034	28/07/2021
ERSTE BANK ST	31,68	-0.47	357.416	28/07/2021
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	20,90	2.45	64.134	28/07/2021
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	28,25	0.00	4.703	28/07/2021
IMMOFIN ANLAGE	19,74	1.23	203.968	28/07/2021
LENZING AG	110,60	5.94	37.678	28/07/2021
MAYR MELNHOF KAR	180,20	0.33	4.305	28/07/2021
OESTERR POST AG	45,35	-0.55	43.362	28/07/2021
OMV AG	46,99	0.30	332.812	28/07/2021
PALFINGER	35,20	-1.95	4.616	28/07/2021
PIERER MOBILITY	50,50	-0.98	327	05/10/2020
RAIFFEISEN BANK	19,17	-0.47	296.942	28/07/2021
ROSENBAUER INTER	48,10	-1.64	2.969	28/07/2021
SCHOELLER-BLECKM	31,50	-1.56	26.556	28/07/2021
SEMPERIT	31,95	1.75	14.908	28/07/2021
STRABAG SE	38,05	1.87	14.163	28/07/2021
TELEKOM AUST	7,22	0.00	37.020	28/07/2021
UNIQA V.	7,18	-0.28	108.968	28/07/2021
VERBUND	85,05	1.25	180.434	28/07/2021
VIENNA INSUR	23,00	-0.65	32.058	28/07/2021
VOESTALPINE AG	37,00	0.16	249.539	28/07/2021
WIENERBERGER	33,90	0.77	169.717	28/07/2021
WOLFORD	8,55	0.00	200	28/07/2021
ZUMTOBEL	8,39	-0.12	10.751	28/07/2021