| Cerca |
Austria
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AGRANA BETEILIG | 18,08 | -0.33 | 5.053 | 16/09/2021 |
| AGRANA BETEILIG | 103,00 | 0.00 | 28.801 | 06/02/2017 |
| AMAG AUSTRIA MET | 37,90 | 0.00 | 264 | 16/09/2021 |
| ANDRITZ | 48,62 | 1.08 | 133.418 | 16/09/2021 |
| ANDRITZ | 48,62 | 1.08 | 133.418 | 16/09/2021 |
| CA IMMOBILIEN | 36,70 | 0.27 | 30.101 | 16/09/2021 |
| ERSTE BANK ST | 35,47 | 1.28 | 659.525 | 16/09/2021 |
| ERSTE BANK ST | 2.114,48 | 0.00 | 0 | 19/01/2016 |
| EVN | 24,30 | -0.82 | 89.807 | 16/09/2021 |
| EVN | 23,00 | 0.00 | 2.080 | 06/02/2017 |
| FLUGHAFEN WIEN | 28,75 | 2.31 | 8.468 | 16/09/2021 |
| IMMOFIN ANLAGE | 20,82 | 0.39 | 100.552 | 16/09/2021 |
| LENZING AG | 101,00 | -2.70 | 19.311 | 16/09/2021 |
| MAYR MELNHOF KAR | 173,00 | -1.26 | 1.422 | 16/09/2021 |
| OESTERR POST AG | 39,10 | 1.03 | 53.272 | 16/09/2021 |
| OMV AG | 49,95 | -1.36 | 490.474 | 16/09/2021 |
| PALFINGER | 37,60 | -1.05 | 3.957 | 16/09/2021 |
| PIERER MOBILITY | 50,50 | -0.98 | 327 | 05/10/2020 |
| RAIFFEISEN BANK | 21,44 | -0.19 | 279.457 | 16/09/2021 |
| ROSENBAUER INTER | 51,00 | -1.92 | 1.457 | 16/09/2021 |
| SCHOELLER-BLECKM | 32,70 | -1.65 | 15.893 | 16/09/2021 |
| SEMPERIT | 32,45 | -0.92 | 19.545 | 16/09/2021 |
| STRABAG SE | 39,50 | -0.63 | 24.498 | 16/09/2021 |
| TELEKOM AUST | 7,45 | 0.68 | 65.535 | 16/09/2021 |
| UNIQA V. | 7,78 | -0.26 | 72.811 | 16/09/2021 |
| VERBUND | 90,80 | -3.20 | 197.425 | 16/09/2021 |
| VIENNA INSUR | 24,95 | 1.01 | 71.315 | 16/09/2021 |
| VOESTALPINE AG | 35,72 | -0.67 | 375.369 | 16/09/2021 |
| WIENERBERGER | 32,28 | -1.10 | 239.483 | 16/09/2021 |
| WOLFORD | 7,75 | 0.00 | 570 | 16/09/2021 |
| ZUMTOBEL | 9,43 | 4.78 | 40.540 | 16/09/2021 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
