QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	16,80	-0.59	8.361	16/05/2022
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	35,40	-0.28	299	16/05/2022
ANDRITZ	41,52	0.05	58.702	16/05/2022
ANDRITZ	41,52	0.05	58.702	16/05/2022
CA IMMOBILIEN	28,25	1.25	79.254	16/05/2022
ERSTE BANK ST	27,70	-0.65	851.450	16/05/2022
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	22,85	4.34	128.939	16/05/2022
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	26,40	0.76	8.853	16/05/2022
IMMOFIN ANLAGE	22,98	0.00	132.967	16/05/2022
LENZING AG	82,00	1.23	10.551	16/05/2022
MAYR MELNHOF KAR	161,20	2.03	11.706	16/05/2022
OESTERR POST AG	29,15	1.04	101.116	16/05/2022
OMV AG	47,62	1.49	332.184	16/05/2022
PALFINGER	23,75	1.71	3.838	16/05/2022
RAIFFEISEN BANK	12,08	0.33	683.510	16/05/2022
ROSENBAUER INTER	36,60	-0.81	5.221	16/05/2022
SCHOELLER-BLECKM	57,90	4.14	41.179	16/05/2022
SEMPERIT	22,15	-0.23	9.812	16/05/2022
STRABAG SE	39,40	0.77	67.998	16/05/2022
TELEKOM AUST	6,41	-1.08	41.692	16/05/2022
UNIQA V.	7,42	0.68	280.092	16/05/2022
VERBUND	84,00	3.00	169.919	16/05/2022
VIENNA INSUR	23,65	1.07	56.041	16/05/2022
VOESTALPINE AG	25,08	2.12	262.198	16/05/2022
WIENERBERGER	23,96	-0.33	241.337	16/05/2022
WOLFORD	6,45	0.00	0	16/05/2022
ZUMTOBEL	6,71	0.45	39.099	16/05/2022