QUOTAZIONI EUROPA

Austria

Titolo	Prezzo	Variazione	Quantità	Data
AGRANA BETEILIG	16,50	0.00	4.967	17/08/2022
AGRANA BETEILIG	103,00	0.00	28.801	06/02/2017
AMAG AUSTRIA MET	32,40	0.62	327	17/08/2022
ANDRITZ	49,28	-1.93	103.616	17/08/2022
ANDRITZ	49,28	-1.93	103.616	17/08/2022
CA IMMOBILIEN	31,80	-0.62	52.831	17/08/2022
ERSTE BANK ST	23,29	-3.96	1.333.240	17/08/2022
ERSTE BANK ST	2.114,48	0.00	0	19/01/2016
EVN	22,80	-0.65	29.354	17/08/2022
EVN	23,00	0.00	2.080	06/02/2017
FLUGHAFEN WIEN	32,85	0.15	101.118	17/08/2022
IMMOFIN ANLAGE	15,30	-1.29	98.104	17/08/2022
LENZING AG	81,10	-3.22	25.514	17/08/2022
MAYR MELNHOF KAR	157,20	-2.36	12.922	17/08/2022
OESTERR POST AG	28,85	-0.52	114.158	17/08/2022
OMV AG	40,06	-2.53	286.559	17/08/2022
PALFINGER	25,20	-3.08	17.486	17/08/2022
RAIFFEISEN BANK	13,25	-1.19	786.295	17/08/2022
ROSENBAUER INTER	36,10	0.28	5.009	17/08/2022
SCHOELLER-BLECKM	50,50	-1.37	33.771	17/08/2022
SEMPERIT	20,90	-5.43	30.693	17/08/2022
STRABAG SE	40,95	0.00	14.365	17/08/2022
TELEKOM AUST	6,36	-1.09	67.283	17/08/2022
UNIQA V.	7,05	-0.98	126.668	17/08/2022
VERBUND	110,60	0.45	92.919	17/08/2022
VIENNA INSUR	23,35	-0.64	17.601	17/08/2022
VOESTALPINE AG	21,44	-3.25	443.222	17/08/2022
WIENERBERGER	23,98	-3.23	307.950	17/08/2022
WOLFORD	5,85	3.54	1	17/08/2022
ZUMTOBEL	6,90	1.47	9.445	17/08/2022