Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5800	0,88%	10/04/2026	4,4000	4,5800	1.699
ACCENTIS	0,0260	-1,89%	10/04/2026	0,0260	0,0270	101
ACKERMANS	282,6000	-0,28%	10/04/2026	280,8000	285,0000	11.596.491
AEDEFICA	73,5000	0,27%	10/04/2026	73,1000	73,6500	7.630.403
AGEAS	67,0000	0,15%	10/04/2026	66,6000	67,1000	19.027.397
AGFA-GEVAERT	0,4900	1,24%	10/04/2026	0,4815	0,4900	23.061
ANHEUSER-BUSCH I	64,4400	1,23%	10/04/2026	63,7600	64,7800	116.501.398
ARGENX SE	682,0000	0,80%	10/04/2026	678,8000	691,4000	66.510.686
ASCENCIO	50,8000	1,60%	10/04/2026	50,3000	50,8000	260.198
ATENOR	1,6250	-1,52%	10/04/2026	1,6100	1,6500	7.896
AZELIS GROUP	9,4150	0,16%	10/04/2026	9,4150	9,6200	4.367.948
BALTA GROUP	0,6300	3,62%	10/04/2026	0,5860	0,6820	8.527
BANIMMO SA	2,8200	-1,40%	10/04/2026	2,8200	2,8400	4.233
BARCO	9,6200	1,26%	10/04/2026	9,5000	9,7450	835.968
BEKAERT	42,1500	2,06%	10/04/2026	41,0000	42,4000	1.323.805
BIOTALYS NV	2,1800	-7,63%	10/04/2026	2,1650	2,3900	122.335
BONE THERAPEUTICS	0,0024		10/04/2026	0,0022	0,0024	1.389
BPOST NV	1,8940	-1,25%	10/04/2026	1,8820	1,9560	225.486
BQ NAT BELGIQUE	402,0000		10/04/2026	402,0000	402,0000	8.442
BREDERODE SA	102,6000	-1,35%	10/04/2026	102,6000	104,8000	1.256.029

CARE PROPERTY INVEST	12,7000	-0,47%	10/04/2026	12,6400	12,8400	859.866
CELYAD ONCOLOGY	0,3240	2,86%	10/04/2026	0,3130	0,3240	9.342
CENERGY HOLDINGS	20,9600	6,78%	10/04/2026	19,7300	21,0000	136.743
CFE SA	11,7500	2,17%	10/04/2026	11,4000	11,7500	56.823
COFINIMMO	86,4500	1,35%	10/04/2026	85,2500	86,9000	1.366.861
COLRUYT	33,9600	-0,99%	10/04/2026	33,9000	34,3600	2.500.713
COMP DU BOIS SAU	319,0000		10/04/2026	316,0000	320,0000	60.610
D'IETEREN	170,8000	-0,12%	10/04/2026	170,5000	172,6000	12.801.118
DECEUNINCK	2,1400	1,18%	10/04/2026	2,1150	2,1650	99.165
ECONOCOM GROUP	1,4300	1,78%	10/04/2026	1,4150	1,4550	20.100
EKOPAK NV	4,6550	-0,96%	10/04/2026	4,6500	4,7050	5.642
ELIA SYSTEM OP	138,7000	-0,86%	10/04/2026	137,3000	139,3000	16.741.922
EURONAV NV	10,6000	-4,33%	10/04/2026	10,5200	10,9000	1.775.712
EVS BROADCAST EQUIPMENT SA	34,9000	0,29%	10/04/2026	34,8000	35,5000	242.730
EXMAR	10,3000	0,49%	10/04/2026	10,1000	10,3500	5.377
FAGRON	22,5000		10/04/2026	22,4000	22,8000	4.997.880
FINANCIERE DE TU	226,0000	1,53%	10/04/2026	223,6000	228,4000	4.270.948
FLUXYS BELGIUM SA	21,2000	0,95%	10/04/2026	21,2000	21,7000	135.298
GIMV	46,7500	0,54%	10/04/2026	46,5000	46,9500	1.138.316
GRP BRUX LAMBERT	81,0000	0,75%	10/04/2026	80,3750	81,8500	5.402.133
HOME INVEST BELGIUM	19,3800	1,36%	10/04/2026	19,1400	19,3800	118.257
HYBRID SOFTWARE GROUP	4,0000	0,50%	10/04/2026	3,8800	4,0000	16.032
HYLORIS PHARMACEUTICALS SA	4,8000	-2,64%	10/04/2026	4,6500	4,9400	48.614
IBA	13,1400	2,02%	10/04/2026	12,8400	13,1400	606.831
IEP INVEST	5,2000		10/04/2026	5,2000	5,2000	567
IMMOBEL SA	22,6000	-1,74%	10/04/2026	22,5000	22,9000	10.509
INCLUSIO SA	17,6000	0,28%	10/04/2026	17,2500	17,6000	59.418
JENSEN-GROUP	69,0000	1,47%	10/04/2026	68,2000	69,2000	30.843
KBC ANCORA	76,6000	1,59%	10/04/2026	75,3000	76,7000	4.292.817
KBC BANCASS HLD	114,8000	1,10%	10/04/2026	113,1000	115,2500	38.927.762

1 2 »