Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5600	0,44%	12/03/2026	4,5400	4,5600	451
ACCENTIS	0,0265	1,92%	12/03/2026	0,0265	0,0265	3.548
ACKERMANS	270,4000	-1,17%	12/03/2026	268,4000	273,2000	10.756.242
AEDEFICA	71,6000	1,06%	12/03/2026	70,4000	71,8000	15.576.795
AGEAS	59,6000	-0,91%	12/03/2026	59,4000	60,2000	15.334.424

AGFA-GEVAERT	0,4600	-1,71%	12/03/2026	0,4600	0,4900	124.181
ANHEUSER-BUSCH I	62,6200	-0,10%	12/03/2026	62,0800	62,9600	93.368.424
ARGENX SE	616,0000	-2,62%	12/03/2026	613,2000	631,6000	61.503.904
ASCENCIO	50,5000	0,60%	12/03/2026	50,0000	50,6000	267.549
ATENOR	2,3000	-2,95%	12/03/2026	2,1800	2,3700	102.925
AZELIS GROUP	7,8000	3,45%	12/03/2026	7,4450	7,8200	2.849.753
BALTA GROUP	0,6900	-1,43%	12/03/2026	0,6900	0,7050	2.728
BANIMMO SA	2,8800	1,41%	12/03/2026	2,8600	2,8800	17
BARCO	10,2600		12/03/2026	10,2000	10,3500	487.760
BEKAERT	40,4500		12/03/2026	40,1500	40,7000	1.209.657
BIOTALYS NV	2,5400	1,20%	12/03/2026	2,5100	2,5800	28.903
BONE THERAPEUTICS	0,0024		12/03/2026	0,0024	0,0024	329
BPOST NV	1,9300	1,15%	12/03/2026	1,9000	1,9380	366.702
BQ NAT BELGIQUE	409,0000	0,25%	12/03/2026	402,0000	410,0000	19.632
BREDERODE SA	104,0000	1,17%	12/03/2026	102,6000	104,0000	476.112

CARE PROPERTY INVEST	12,3000	-0,65%	12/03/2026	12,2000	12,3400	763.240
CELYAD ONCOLOGY	0,3180	-0,62%	12/03/2026	0,3180	0,3400	7.952
CENERGY HOLDINGS	18,7400	-0,95%	12/03/2026	18,3600	19,0000	142.630
CFE SA	11,5000	0,88%	12/03/2026	11,1500	11,5000	36.823
COFINIMMO	83,3000	1,83%	12/03/2026	81,0000	83,7500	4.731.857
COLRUYT	33,9800	1,01%	12/03/2026	33,5600	34,1800	1.092.389
COMP DU BOIS SAU	320,0000	-0,62%	12/03/2026	316,0000	326,0000	223.360
D'IETEREN	175,1000	-0,06%	12/03/2026	173,0000	177,8500	9.856.904
DECEUNINCK	2,1400	-1,15%	12/03/2026	2,1400	2,1750	147.925
ECONOCOM GROUP	1,5140	0,93%	12/03/2026	1,5000	1,5400	13.349
EKOPAK NV	5,7000	2,15%	12/03/2026	5,5000	5,7000	27.018
ELIA SYSTEM OP	134,4000	2,52%	12/03/2026	130,4000	134,4000	32.682.720
EURONAV NV	10,8200	-3,74%	12/03/2026	10,7000	11,2400	3.086.373
EVS BROADCAST EQUIPMENT SA	34,4500	-1,29%	12/03/2026	34,3000	35,1500	685.279
EXMAR	9,9800	0,20%	12/03/2026	9,9000	10,1600	79.191
FAGRON	22,2000	0,23%	12/03/2026	22,0000	22,3000	1.306.847
FINANCIERE DE TU	217,5000		12/03/2026	217,0000	223,0000	3.324.270
FLUXYS BELGIUM SA	21,2000	-2,75%	12/03/2026	21,1000	21,5000	36.337
GIMV	45,6000	1,33%	12/03/2026	44,8000	45,9000	1.035.576
GRP BRUX LAMBERT	78,9500	-0,63%	12/03/2026	78,6500	79,6500	9.384.392
HOME INVEST BELGIUM	18,8400	1,62%	12/03/2026	18,5000	18,8400	189.342
HYBRID SOFTWARE GROUP	3,6600	-2,14%	12/03/2026	3,6600	3,7400	20.174
HYLORIS PHARMACEUTICALS SA	6,3800	-2,45%	12/03/2026	6,2600	6,5400	15.267
IBA	14,7600	-1,20%	12/03/2026	14,6600	15,0000	278.743
IEP INVEST	5,5000		12/03/2026	5,5000	5,5000	28.644
IMMOBEL SA	23,9000	0,63%	12/03/2026	23,5000	23,9000	101.240
INCLUSIO SA	17,8500	-1,11%	12/03/2026	17,8000	18,0000	13.709
JENSEN-GROUP	72,2000	0,28%	12/03/2026	72,0000	72,8000	277.176
KBC ANCORA	72,2000	-2,83%	12/03/2026	72,0000	74,0000	4.372.432
KBC BANCASS HLD	108,0000	-2,48%	12/03/2026	107,4000	110,2000	47.554.776

1 2 »