Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,5400 Data11/03/2026 4,5400 4,5400 400
ACCENTIS 0,0260 -3,70% Data11/03/2026 0,0260 0,0270 440
ACKERMANS 273,6000 -0,22% Data11/03/2026 272,0000 275,2000 11.719.656
AEDEFICA 70,8500 -1,87% Data11/03/2026 70,4000 72,0000 9.927.360
AGEAS 60,1500 -0,25% Data11/03/2026 59,8500 60,3000 15.231.243
AGFA-GEVAERT 0,4680 3,31% Data11/03/2026 0,4605 0,5000 193.162
ANHEUSER-BUSCH I 62,6800 -1,01% Data11/03/2026 62,3800 63,3800 105.290.303
ARGENX SE 632,6000 -1,03% Data11/03/2026 629,4000 649,2000 56.403.881
ASCENCIO 50,2000 -0,99% Data11/03/2026 50,1000 50,7000 162.849
ATENOR 2,3700 -2,87% Data11/03/2026 2,3500 2,4200 33.685
AZELIS GROUP 7,5400 -0,79% Data11/03/2026 7,4650 7,6550 4.123.030
BALTA GROUP 0,7000 -1,41% Data11/03/2026 0,7000 0,7050 4.182
BANIMMO SA 2,8400 0,71% Data11/03/2026 2,8400 2,8800 3.578
BARCO 10,2600 -2,01% Data11/03/2026 10,1600 10,3700 1.321.539
BEKAERT 40,4500 -0,61% Data11/03/2026 40,2000 40,8500 1.333.677
BIOTALYS NV 2,5100 0,40% Data11/03/2026 2,5000 2,5400 16.463
BONE THERAPEUTICS 0,0024 4,35% Data11/03/2026 0,0023 0,0025 3.904
BPOST NV 1,9080 -1,85% Data11/03/2026 1,8720 1,9400 411.273
BQ NAT BELGIQUE 408,0000 -0,49% Data11/03/2026 405,0000 408,0000 2.856
BREDERODE SA 102,8000 -1,53% Data11/03/2026 102,8000 104,2000 788.990
CARE PROPERTY INVEST 12,3800 0,81% Data11/03/2026 12,2600 12,5200 741.550
CELYAD ONCOLOGY 0,3200 Data11/03/2026 0,3200 0,3400 4.434
CENERGY HOLDINGS 18,9200 -3,47% Data11/03/2026 18,6600 19,6000 320.164
CFE SA 11,4000 Data11/03/2026 11,3000 11,6000 15.994
COFINIMMO 81,8000 -1,62% Data11/03/2026 81,2000 83,8000 3.188.646
COLRUYT 33,6400 -0,30% Data11/03/2026 33,6200 34,0000 827.746
COMP DU BOIS SAU 322,0000 -1,23% Data11/03/2026 322,0000 329,0000 258.244
D'IETEREN 175,2000 -1,24% Data11/03/2026 166,1000 178,7000 18.710.134
DECEUNINCK 2,1650 -0,46% Data11/03/2026 2,1550 2,1850 116.263
ECONOCOM GROUP 1,5000 -1,19% Data11/03/2026 1,5000 1,5200 8.798
EKOPAK NV 5,5800 0,72% Data11/03/2026 5,5000 5,6800 23.877
ELIA SYSTEM OP 131,1000 -0,91% Data11/03/2026 131,1000 133,7000 25.870.619
EURONAV NV 11,2400 -3,60% Data11/03/2026 11,0900 11,5000 2.438.383
EVS BROADCAST EQUIPMENT SA 34,9000 Data11/03/2026 34,8500 35,3000 418.521
EXMAR 9,9600 -1,39% Data11/03/2026 9,9500 10,5000 47.101
FAGRON 22,1500 -0,89% Data11/03/2026 21,9500 22,3500 1.831.074
FINANCIERE DE TU 217,5000 -3,12% Data11/03/2026 215,5000 226,5000 5.313.090
FLUXYS BELGIUM SA 21,8000 3,81% Data11/03/2026 21,0000 21,8000 154.911
GIMV 45,0000 -1,21% Data11/03/2026 44,8000 45,5000 1.090.530
GRP BRUX LAMBERT 79,4500 -1,73% Data11/03/2026 78,6500 80,5500 8.382.531
HOME INVEST BELGIUM 18,5400 -0,96% Data11/03/2026 18,5000 18,7800 297.752
HYBRID SOFTWARE GROUP 3,7400 4,47% Data11/03/2026 3,7000 3,8000 23.016
HYLORIS PHARMACEUTICALS SA 6,5400 -1,21% Data11/03/2026 6,5400 6,7400 5.284
IBA 14,9400 -1,06% Data11/03/2026 14,7800 15,0600 316.833
IEP INVEST 5,5000 Data11/03/2026 5,4500 5,5000 127.936
IMMOBEL SA 23,7500 0,85% Data11/03/2026 23,5000 23,9500 54.031
INCLUSIO SA 18,0500 -0,28% Data11/03/2026 17,8500 18,1500 5.614
JENSEN-GROUP 72,0000 3,45% Data11/03/2026 69,6000 72,0000 329.472
KBC ANCORA 74,3000 -0,67% Data11/03/2026 73,9000 74,7000 3.030.697
KBC BANCASS HLD 110,7500 Data11/03/2026 109,6000 111,0500 37.191.401