Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,6000 1,77% Data06/03/2026 4,5000 4,6000 3.036
ACCENTIS 0,0265 1,92% Data06/03/2026 0,0260 0,0265 2.998
ACKERMANS 275,6000 -0,07% Data06/03/2026 272,6000 281,0000 13.049.109
AEDEFICA 72,2000 0,28% Data06/03/2026 71,0500 72,2500 108.411.621
AGEAS 59,7000 -1,49% Data06/03/2026 58,7000 60,8500 22.179.207
AGFA-GEVAERT 0,4520 0,44% Data06/03/2026 0,4520 0,4600 78.603
ANHEUSER-BUSCH I 63,1400 -1,34% Data06/03/2026 62,3200 63,6400 159.104.529
ARGENX SE 622,2000 -0,61% Data06/03/2026 610,4000 631,2000 76.970.495
ASCENCIO 50,9000 0,20% Data06/03/2026 50,5000 50,9000 225.029
ATENOR 2,5300 -2,32% Data06/03/2026 2,5100 2,6000 36.343
AZELIS GROUP 7,6550 -1,54% Data06/03/2026 7,5950 7,8350 4.682.862
BALTA GROUP 0,7250 0,69% Data06/03/2026 0,7250 0,7300 821
BANIMMO SA 2,8600 -0,69% Data06/03/2026 2,8600 2,8800 11.586
BARCO 10,5300 -0,38% Data06/03/2026 10,4900 10,7500 695.601
BEKAERT 40,4000 -2,18% Data06/03/2026 40,1000 41,6500 1.946.351
BIOTALYS NV 2,5300 0,40% Data06/03/2026 2,5000 2,5500 40.181
BONE THERAPEUTICS 0,0024 -4,00% Data06/03/2026 0,0023 0,0024 388
BPOST NV 1,8300 -11,16% Data06/03/2026 1,8160 1,9040 3.110.246
BQ NAT BELGIQUE 416,0000 3,23% Data06/03/2026 403,0000 416,0000 10.816
BREDERODE SA 105,2000 Data06/03/2026 104,4000 106,0000 648.979
CARE PROPERTY INVEST 12,5800 3,11% Data06/03/2026 12,2400 12,6800 2.131.606
CELYAD ONCOLOGY 0,3650 -1,35% Data06/03/2026 0,3500 0,3770 9.973
CENERGY HOLDINGS 19,3800 -2,52% Data06/03/2026 18,5400 20,2000 668.377
CFE SA 11,8000 -1,26% Data06/03/2026 11,6500 11,9500 44.852
COFINIMMO 83,2000 0,85% Data06/03/2026 82,0000 83,6000 98.086.227
COLRUYT 34,2200 0,71% Data06/03/2026 33,8000 34,2400 1.115.024
COMP DU BOIS SAU 327,0000 7,57% Data06/03/2026 311,0000 327,0000 1.431.606
D'IETEREN 180,0000 -1,26% Data06/03/2026 177,4000 183,2000 14.959.620
DECEUNINCK 2,1900 -1,79% Data06/03/2026 2,1850 2,2500 148.878
ECONOCOM GROUP 1,5360 1,59% Data06/03/2026 1,5200 1,5500 40.770
EKOPAK NV 5,4000 -2,53% Data06/03/2026 5,3600 5,5200 28.280
ELIA SYSTEM OP 131,9000 0,30% Data06/03/2026 130,3000 134,1000 25.475.430
EURONAV NV 11,3800 -3,23% Data06/03/2026 11,1000 11,8000 3.473.426
EVS BROADCAST EQUIPMENT SA 35,1500 3,08% Data06/03/2026 34,0500 35,1500 807.852
EXMAR 10,5400 -1,50% Data06/03/2026 10,4200 10,7200 51.245
FAGRON 21,7500 Data06/03/2026 21,6000 21,9500 2.479.043
FINANCIERE DE TU 216,0000 -4,42% Data06/03/2026 216,0000 225,5000 4.748.976
FLUXYS BELGIUM SA 21,5000 0,47% Data06/03/2026 21,0000 21,9000 139.170
GIMV 46,4000 0,65% Data06/03/2026 45,9500 46,5500 980.989
GRP BRUX LAMBERT 82,7000 0,24% Data06/03/2026 82,0000 83,2000 8.308.125
HOME INVEST BELGIUM 18,6800 0,43% Data06/03/2026 18,5800 18,9800 210.150
HYBRID SOFTWARE GROUP 3,7000 Data06/03/2026 3,7000 3,7800 2.005
HYLORIS PHARMACEUTICALS SA 6,3200 -4,82% Data06/03/2026 6,3000 6,6400 21.008
IBA 14,7200 -0,41% Data06/03/2026 14,5600 14,8800 711.476
IEP INVEST 5,4000 Data06/03/2026 5,4000 5,4000 38.113
IMMOBEL SA 24,6000 -1,60% Data06/03/2026 24,2500 24,6500 67.994
INCLUSIO SA 18,4000 0,55% Data06/03/2026 18,4000 18,4500 37.370
JENSEN-GROUP 69,0000 5,83% Data06/03/2026 67,8000 69,8000 883.545
KBC ANCORA 73,6000 0,41% Data06/03/2026 72,2000 73,9000 3.259.670
KBC BANCASS HLD 109,5500 -0,36% Data06/03/2026 107,7500 110,7000 48.343.867