Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4000 Data23/12/2025 5,4000 5,4000 86
ACCENTIS 0,0270 1,89% Data24/12/2025 0,0270 0,0270 3.958
ACKERMANS 230,6000 0,61% Data24/12/2025 229,8000 231,6000 3.667.462
AEDEFICA 66,4500 0,38% Data24/12/2025 66,0000 66,4500 1.321.691
AGEAS 59,8000 -0,17% Data24/12/2025 59,8000 60,0500 2.919.137
AGFA-GEVAERT 0,5150 8,19% Data24/12/2025 0,4700 0,5150 193.106
ANHEUSER-BUSCH I 54,3800 0,22% Data24/12/2025 53,9000 54,4800 11.899.268
ARGENX SE 718,6000 -0,28% Data24/12/2025 715,0000 722,2000 5.573.462
ASCENCIO 52,6000 0,57% Data24/12/2025 52,3000 52,7000 197.355
ATENOR 2,4500 -0,81% Data24/12/2025 2,4500 2,4600 5.111
AZELIS GROUP 9,2850 0,49% Data24/12/2025 9,2500 9,3200 479.700
BALTA GROUP 0,7700 2,67% Data24/12/2025 0,7700 0,7700 681
BANIMMO SA 2,6600 -0,75% Data24/12/2025 2,6600 2,6600 466
BARCO 11,8000 0,17% Data24/12/2025 11,6900 11,8600 910.299
BEKAERT 38,1000 1,46% Data24/12/2025 37,6000 38,4000 1.477.518
BIOTALYS NV 3,4100 0,29% Data24/12/2025 3,4000 3,4600 46.608
BONE THERAPEUTICS 0,0022 Data24/12/2025 0,0022 0,0023 113
BPOST NV 2,0150 1,15% Data24/12/2025 1,9900 2,0150 129.147
BQ NAT BELGIQUE 418,0000 2,45% Data24/12/2025 409,0000 418,0000 17.556
BREDERODE SA 105,8000 0,38% Data24/12/2025 105,2000 106,2000 345.225
CARE PROPERTY INVEST 11,4800 0,70% Data24/12/2025 11,4400 11,5000 217.179
CELYAD ONCOLOGY 0,1820 -1,09% Data24/12/2025 0,1820 0,1885 1.385
CENERGY HOLDINGS 14,9000 1,36% Data24/12/2025 14,6400 14,9800 50.168
CFE SA 8,7200 Data24/12/2025 8,7000 8,7600 12.409
COFINIMMO 77,5000 0,26% Data24/12/2025 77,4000 77,9000 502.278
COLRUYT 31,0200 -0,58% Data24/12/2025 31,0200 31,3000 573.715
COMP DU BOIS SAU 270,0000 0,75% Data24/12/2025 270,0000 271,0000 67.230
D'IETEREN 150,6000 -0,79% Data24/12/2025 150,5000 151,9000 2.502.370
DECEUNINCK 2,2650 0,22% Data24/12/2025 2,2600 2,2700 68.398
ECONOCOM GROUP 1,5800 0,64% Data24/12/2025 1,5520 1,5800 27.486
EKOPAK NV 5,3400 0,75% Data24/12/2025 5,3400 5,5000 40.627
ELIA SYSTEM OP 108,7000 -0,28% Data24/12/2025 107,4000 108,8000 1.993.667
EURONAV NV 8,1200 0,62% Data24/12/2025 8,0200 8,1700 403.686
EVS BROADCAST EQUIPMENT SA 37,1000 5,25% Data24/12/2025 36,0000 37,2000 1.020.732
EXMAR 10,0800 0,60% Data24/12/2025 9,9300 10,0800 2.671
FAGRON 21,2500 -0,23% Data24/12/2025 21,2500 21,3500 122.230
FINANCIERE DE TU 209,0000 -2,79% Data24/12/2025 209,0000 215,0000 2.241.943
FLUXYS BELGIUM SA 17,6500 -0,84% Data24/12/2025 17,5000 18,0000 120.320
GIMV 44,3000 1,37% Data24/12/2025 43,7000 44,3000 972.429
GRP BRUX LAMBERT 75,3000 0,27% Data24/12/2025 75,0000 75,3500 574.313
HOME INVEST BELGIUM 18,0800 -0,11% Data24/12/2025 18,0000 18,1800 52.215
HYBRID SOFTWARE GROUP 3,9400 Data24/12/2025 3,9000 3,9400 3.428
HYLORIS PHARMACEUTICALS SA 5,9000 -0,67% Data24/12/2025 5,8200 5,9600 8.939
IBA 12,1400 Data24/12/2025 12,0400 12,2000 86.582
IEP INVEST 5,0500 -0,98% Data24/12/2025 5,0500 5,2000 662
IMMOBEL SA 23,5000 Data24/12/2025 23,4000 23,5000 27.002
INCLUSIO SA 17,8500 -0,28% Data24/12/2025 17,8500 17,8500 18
JENSEN-GROUP 57,6000 -0,35% Data24/12/2025 57,6000 57,8000 55.930
KBC ANCORA 73,4000 -0,14% Data24/12/2025 73,1000 73,5000 394.452
KBC BANCASS HLD 111,1500 -0,49% Data24/12/2025 111,1500 111,8000 6.139.037