Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,0500 Data11/07/2025 6,0500 6,1000 290
ACCENTIS 0,0290 Data11/07/2025 0,0290 0,0300 1.162
ACKERMANS 213,8000 0,19% Data11/07/2025 212,8000 214,0000 4.013.026
AEDEFICA 64,4500 -0,31% Data11/07/2025 63,6000 64,7500 6.382.484
AGEAS 56,6000 0,62% Data11/07/2025 56,1500 56,6000 9.466.293
AGFA-GEVAERT 1,0060 0,80% Data11/07/2025 0,9950 1,0100 22.637
ANHEUSER-BUSCH I 57,7200 -0,48% Data11/07/2025 57,6000 58,1600 57.380.837
ARGENX SE 480,5000 -1,01% Data11/07/2025 472,9000 483,7000 35.171.639
ASCENCIO 49,3000 -0,50% Data11/07/2025 49,1500 49,6000 152.041
ATENOR 2,9700 0,68% Data11/07/2025 2,9000 2,9700 26.252
AZELIS GROUP 13,7200 -1,72% Data11/07/2025 13,6600 14,0000 2.312.479
BALTA GROUP 0,7050 -5,37% Data11/07/2025 0,7050 0,7050 233
BANIMMO SA 3,2000 Data11/07/2025 3,1600 3,2000 5.920
BARCO 12,7200 -1,85% Data11/07/2025 12,6500 12,9200 787.254
BEKAERT 37,0500 -1,20% Data11/07/2025 37,0000 37,4000 1.543.688
BIOTALYS NV 5,2400 2,75% Data11/07/2025 5,0400 5,2800 230.644
BONE THERAPEUTICS 0,0023 -4,17% Data11/07/2025 0,0023 0,0024 7.537
BPOST NV 2,1450 -0,92% Data11/07/2025 2,1300 2,1600 119.777
BQ NAT BELGIQUE 369,0000 1,10% Data11/07/2025 366,0000 369,0000 13.284
BREDERODE SA 116,6000 -0,17% Data11/07/2025 116,2000 117,0000 375.802
CARE PROPERTY INVEST 12,4800 0,65% Data11/07/2025 12,3600 12,5000 366.550
CELYAD ONCOLOGY 0,3700 5,71% Data11/07/2025 0,3420 0,3730 6.651
CENERGY HOLDINGS 11,0000 Data11/07/2025 10,6200 11,0000 47.993
CFE SA 9,8600 1,23% Data11/07/2025 9,4000 9,8600 15.717
COFINIMMO 76,1500 0,40% Data11/07/2025 74,8500 76,1500 3.281.837
COLRUYT 36,6600 -0,27% Data11/07/2025 36,6000 36,9600 1.254.432
COMP DU BOIS SAU 260,0000 0,39% Data11/07/2025 259,0000 260,0000 56.680
D'IETEREN 187,2000 -0,64% Data11/07/2025 186,1000 188,0000 4.179.240
DECEUNINCK 2,1800 0,93% Data11/07/2025 2,1550 2,2200 412.541
ECONOCOM GROUP 1,9200 -0,72% Data11/07/2025 1,9200 1,9500 39.782
EKOPAK NV 8,0200 7,80% Data11/07/2025 7,5600 8,0800 230.607
ELIA SYSTEM OP 96,3000 -0,21% Data11/07/2025 95,5500 96,7500 10.479.077
EURONAV NV 8,3600 2,70% Data11/07/2025 8,1000 8,3700 413.661
EVS BROADCAST EQUIPMENT SA 34,8000 -0,29% Data11/07/2025 34,6500 35,0000 226.757
EXMAR 11,9800 2,39% Data11/07/2025 11,7200 12,0000 53.754
FAGRON 22,0000 -0,45% Data11/07/2025 21,9000 22,1000 1.061.148
FINANCIERE DE TU 136,0000 -1,02% Data11/07/2025 135,2000 137,0000 1.564.680
FLUXYS BELGIUM SA 20,7000 0,98% Data11/07/2025 20,3000 20,7000 17.078
GIMV 41,6000 Data11/07/2025 41,4500 41,9000 783.286
GREENYARD 7,1600 -1,65% Data11/07/2025 7,0800 7,2800 304.866
GRP BRUX LAMBERT 73,8500 -0,14% Data11/07/2025 73,5500 73,9000 4.707.125
HOME INVEST BELGIUM 19,5000 0,72% Data11/07/2025 19,3800 19,6000 125.853
HYBRID SOFTWARE GROUP 3,4800 1,75% Data11/07/2025 3,4800 3,5000 5.822
HYLORIS PHARMACEUTICALS SA 6,2600 -1,88% Data11/07/2025 6,2600 6,3200 3.011
IBA 11,7200 -1,01% Data11/07/2025 11,6600 11,8400 194.974
IEP INVEST 5,3000 Data11/07/2025 5,3000 5,3000 3.975
IMMOBEL SA 24,4500 3,38% Data11/07/2025 23,6500 24,4500 211.150
INCLUSIO SA 17,0000 -0,29% Data11/07/2025 17,0000 17,1000 6.256
JENSEN-GROUP 58,6000 0,34% Data11/07/2025 58,4000 59,4000 109.641
KBC ANCORA 62,6000 0,16% Data11/07/2025 62,2000 62,7000 3.688.642