Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4600	4,69%	07/04/2026	4,3600	4,4600	3.608
ACCENTIS	0,0270	-1,82%	07/04/2026	0,0270	0,0275	332
ACKERMANS	270,0000	-0,81%	07/04/2026	270,0000	275,4000	9.968.130
AEDEFICA	70,8000	-1,05%	07/04/2026	70,7500	72,2000	10.944.335
AGEAS	64,8000	-0,08%	07/04/2026	64,7500	65,5500	18.480.182

AGFA-GEVAERT	0,4790	-0,73%	07/04/2026	0,4790	0,4895	47.383
ANHEUSER-BUSCH I	61,6200	0,20%	07/04/2026	61,4600	62,8000	134.450.465
ARGENX SE	648,6000	0,22%	07/04/2026	634,6000	652,8000	67.250.091
ASCENCIO	49,1000	-1,41%	07/04/2026	49,1000	50,0000	188.053
ATENOR	1,6500	-4,62%	07/04/2026	1,6000	1,7200	38.603
AZELIS GROUP	9,0150	0,90%	07/04/2026	8,9900	9,2200	3.274.807
BALTA GROUP	0,5860	-1,51%	07/04/2026	0,5820	0,6180	3.895
BANIMMO SA	2,8200		07/04/2026	2,8200	2,8600	293
BARCO	9,3050	-0,11%	07/04/2026	9,2550	9,5650	1.036.400
BEKAERT	38,8000	-2,39%	07/04/2026	38,6000	39,9000	5.554.375
BIOTALYS NV	2,2650	17,36%	07/04/2026	2,0100	2,4500	338.989
BONE THERAPEUTICS	0,0024	9,09%	07/04/2026	0,0022	0,0024	1.296
BPOST NV	1,8120	-2,58%	07/04/2026	1,7760	1,8600	325.950
BQ NAT BELGIQUE	398,0000	0,51%	07/04/2026	395,0000	408,0000	32.238
BREDERODE SA	101,8000	-1,55%	07/04/2026	101,8000	104,0000	616.806

CARE PROPERTY INVEST	12,5400	0,16%	07/04/2026	12,4600	12,7200	783.299
CELYAD ONCOLOGY	0,3280	2,50%	07/04/2026	0,3130	0,3300	6.450
CENERGY HOLDINGS	19,0900	-0,78%	07/04/2026	18,7500	19,6600	212.682
CFE SA	10,6500	1,43%	07/04/2026	10,6500	10,8500	25.826
COFINIMMO	83,1000	-0,95%	07/04/2026	83,0000	84,3500	1.802.688
COLRUYT	34,2600	-3,93%	07/04/2026	34,0000	35,5000	3.164.870
COMP DU BOIS SAU	316,0000	-0,63%	07/04/2026	314,0000	320,0000	167.164
D'IETEREN	159,4000	-1,42%	07/04/2026	158,9000	163,4000	10.467.639
DECEUNINCK	2,0200	-1,22%	07/04/2026	2,0200	2,0850	123.672
ECONOCOM GROUP	1,3900	-0,71%	07/04/2026	1,3900	1,4200	9.531
EKOPAK NV	4,5550	-0,98%	07/04/2026	4,4000	4,6450	27.968
ELIA SYSTEM OP	134,2000	-0,59%	07/04/2026	133,3000	135,4000	14.062.281
EURONAV NV	11,0600	-1,25%	07/04/2026	10,9400	11,4400	3.134.802
EVS BROADCAST EQUIPMENT SA	33,7000	-0,15%	07/04/2026	33,6500	34,8500	486.123
EXMAR	10,2000	0,59%	07/04/2026	10,2000	10,3500	4.009
FAGRON	22,0000	-0,45%	07/04/2026	21,8000	22,3000	2.758.338
FINANCIERE DE TU	214,0000	-2,51%	07/04/2026	212,8000	219,6000	5.640.612
FLUXYS BELGIUM SA	20,9000		07/04/2026	20,9000	21,4000	77.497
GIMV	45,6000	-1,30%	07/04/2026	45,3000	46,4000	1.543.058
GRP BRUX LAMBERT	79,2500	0,38%	07/04/2026	78,7500	79,9250	17.597.938
HOME INVEST BELGIUM	18,8000	-1,57%	07/04/2026	18,8000	19,2400	280.440
HYBRID SOFTWARE GROUP	3,9200	1,55%	07/04/2026	3,8800	3,9800	18.142
HYLORIS PHARMACEUTICALS SA	4,7000	-3,09%	07/04/2026	4,6600	4,8400	20.290
IBA	12,3000	-2,69%	07/04/2026	12,2000	12,8400	633.192
IEP INVEST	5,2000	0,97%	07/04/2026	5,2000	5,2500	1.373
IMMOBEL SA	20,9000	-4,13%	07/04/2026	20,9000	21,6000	30.430
INCLUSIO SA	17,5000	-0,57%	07/04/2026	17,3000	17,6500	40.023
JENSEN-GROUP	65,0000	-1,81%	07/04/2026	65,0000	68,2000	142.610
KBC ANCORA	72,4000	-0,14%	07/04/2026	72,0000	73,4000	4.553.526
KBC BANCASS HLD	108,7000		07/04/2026	108,1000	110,4000	36.807.016

1 2 »