Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400		27/04/2026	4,3400	4,3400	386
ACCENTIS	0,0270	-1,82%	27/04/2026	0,0255	0,0270	1.300
ACKERMANS	273,2000	-0,73%	27/04/2026	272,8000	277,0000	6.476.206
AEDEFICA	73,1000	0,14%	27/04/2026	72,7000	73,5500	6.380.460
AGEAS	67,5500	-0,52%	27/04/2026	67,5000	68,0000	16.011.106
AGFA-GEVAERT	0,4760	-0,42%	27/04/2026	0,4760	0,4820	7.367
ANHEUSER-BUSCH I	62,6200	0,74%	27/04/2026	61,7600	62,9800	85.486.883
ARGENX SE	677,2000	1,65%	27/04/2026	659,6000	678,8000	36.457.739
ASCENCIO	50,2000	0,20%	27/04/2026	49,8000	50,2000	222.185
ATENOR	1,7000	-5,82%	27/04/2026	1,6900	1,8850	44.584
AZELIS GROUP	11,2200	1,63%	27/04/2026	10,9800	11,2900	9.975.736
BALTA GROUP	0,6400	2,24%	27/04/2026	0,6000	0,6400	4.771
BANIMMO SA	2,8000		27/04/2026	2,8000	2,8400	5.606
BARCO	9,4250	1,95%	27/04/2026	9,2850	9,4850	632.842
BEKAERT	42,1000	0,36%	27/04/2026	41,9000	42,4000	1.009.516
BIOTALYS NV	2,8950	24,25%	27/04/2026	2,4500	2,8950	600.377
BONE THERAPEUTICS	0,0022		27/04/2026	0,0022	0,0024	2.803
BPOST NV	1,8580	-0,96%	27/04/2026	1,8340	1,9000	258.487
BQ NAT BELGIQUE	390,0000	1,30%	27/04/2026	382,0000	397,0000	28.470
BREDERODE SA	103,0000	0,39%	27/04/2026	102,4000	103,2000	254.307

CARE PROPERTY INVEST	12,9200	0,62%	27/04/2026	12,7600	13,0000	458.440
CELYAD ONCOLOGY	0,3020	-3,82%	27/04/2026	0,3020	0,3150	4.972
CENERGY HOLDINGS	21,8000	2,73%	27/04/2026	20,9200	21,9800	177.081
CFE SA	11,2000	-1,32%	27/04/2026	11,1500	11,3500	12.846
COFINIMMO	85,4500	0,06%	27/04/2026	85,2000	86,0500	3.098.588
COLRUYT	33,0200	-0,84%	27/04/2026	32,9000	33,3000	1.358.905
COMP DU BOIS SAU	324,0000	-0,61%	27/04/2026	324,0000	327,0000	100.116
D'IETEREN	177,1000	0,28%	27/04/2026	176,0000	178,3000	6.992.971
DECEUNINCK	2,1650	1,64%	27/04/2026	2,1300	2,1750	84.911
ECONOCOM GROUP	1,4500	0,69%	27/04/2026	1,4100	1,4700	16.932
EKOPAK NV	4,7400	0,64%	27/04/2026	4,7100	4,7500	8.949
ELIA SYSTEM OP	139,4000	-0,36%	27/04/2026	137,8000	140,6000	10.573.908
EURONAV NV	11,0000	1,29%	27/04/2026	10,9600	11,1800	1.371.513
EVS BROADCAST EQUIPMENT SA	36,2000		27/04/2026	36,0500	36,6000	361.674
EXMAR	10,6500	0,95%	27/04/2026	10,6000	10,7500	8.722
FAGRON	23,6500	0,21%	27/04/2026	23,6000	23,9000	3.229.597
FINANCIERE DE TU	202,2000	-0,98%	27/04/2026	201,2000	205,0000	3.713.201
FLUXYS BELGIUM SA	21,5000	0,47%	27/04/2026	21,4000	21,5000	49.364
GIMV	47,9500	1,05%	27/04/2026	47,5000	48,1000	497.961
GRP BRUX LAMBERT	79,6000	0,06%	27/04/2026	79,2000	79,8500	4.483.709
HOME INVEST BELGIUM	19,1600	0,95%	27/04/2026	18,9600	19,3400	206.641
HYBRID SOFTWARE GROUP	3,9000	0,52%	27/04/2026	3,8800	3,9000	5.043
HYLORIS PHARMACEUTICALS SA	5,4000	-0,74%	27/04/2026	5,3000	5,5400	33.048
IBA	13,6200	-1,16%	27/04/2026	13,5400	14,0000	270.411
IEP INVEST	5,0500		23/04/2026	5,0500	5,1500	278
IMMOBEL SA	20,7000	-3,27%	27/04/2026	20,7000	21,5000	84.311
INCLUSIO SA	17,9000	0,56%	27/04/2026	17,7500	17,9000	27.548
JENSEN-GROUP	70,0000		27/04/2026	69,4000	70,8000	222.740
KBC ANCORA	77,0000	0,39%	27/04/2026	76,6000	77,5000	3.474.625
KBC BANCASS HLD	112,6500	-0,04%	27/04/2026	112,3500	113,8000	21.735.930

1 2 »