Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5400	2,25%	09/04/2026	4,3800	4,5800	2.134
ACCENTIS	0,0265	-1,85%	09/04/2026	0,0265	0,0270	3.157
ACKERMANS	283,4000	0,35%	09/04/2026	280,0000	283,8000	9.012.403
AEDEFICA	73,3000	0,07%	09/04/2026	72,3000	73,3000	9.914.265
AGEAS	66,9000	1,13%	09/04/2026	65,9000	66,9000	27.973.967
AGFA-GEVAERT	0,4840	-0,21%	09/04/2026	0,4810	0,4900	40.841
ANHEUSER-BUSCH I	63,6600	0,09%	09/04/2026	62,5200	63,9000	139.345.183
ARGENX SE	676,6000	0,89%	09/04/2026	665,2000	676,6000	71.529.475
ASCENCIO	50,0000	-1,57%	09/04/2026	50,0000	50,5000	152.200
ATENOR	1,6500	-2,37%	09/04/2026	1,6100	1,7000	4.488
AZELIS GROUP	9,4000	1,95%	09/04/2026	9,2050	9,4600	4.498.417
BALTA GROUP	0,6080	3,75%	09/04/2026	0,5800	0,6140	3.098
BANIMMO SA	2,8600	1,42%	09/04/2026	2,8400	2,8600	6
BARCO	9,5000	-1,55%	09/04/2026	9,4150	9,6350	600.647
BEKAERT	41,3000	0,12%	09/04/2026	41,0000	41,3000	1.135.667
BIOTALYS NV	2,3600	-12,92%	09/04/2026	2,3500	2,6650	229.300
BONE THERAPEUTICS	0,0024		09/04/2026	0,0022	0,0024	1.623
BPOST NV	1,9180	-1,03%	09/04/2026	1,9060	1,9380	86.410
BQ NAT BELGIQUE	402,0000		09/04/2026	402,0000	403,0000	13.668
BREDERODE SA	104,0000	0,39%	09/04/2026	104,0000	104,4000	948.168

CARE PROPERTY INVEST	12,7600	-0,93%	09/04/2026	12,6000	12,8800	564.911
CELYAD ONCOLOGY	0,3150	-0,32%	09/04/2026	0,3130	0,3240	3.582
CENERGY HOLDINGS	19,6300	-1,95%	09/04/2026	19,4300	20,0000	119.979
CFE SA	11,5000	5,50%	09/04/2026	10,9500	11,6500	58.995
COFINIMMO	85,3000	-0,47%	09/04/2026	84,1000	85,5000	3.004.522
COLRUYT	34,3000	1,12%	09/04/2026	33,8000	34,3000	1.251.093
COMP DU BOIS SAU	319,0000	-0,31%	09/04/2026	318,0000	321,0000	40.194
D'IETEREN	171,0000	0,88%	09/04/2026	167,6000	171,0000	11.479.230
DECEUNINCK	2,1150	0,24%	09/04/2026	2,1000	2,1200	125.035
ECONOCOM GROUP	1,4050	-3,44%	09/04/2026	1,4050	1,4900	31.749
EKOPAK NV	4,7000	-0,42%	09/04/2026	4,7000	4,7950	1.546
ELIA SYSTEM OP	139,9000	2,34%	09/04/2026	136,9000	139,9000	16.543.595
EURONAV NV	11,0800	0,18%	09/04/2026	10,9800	11,2000	1.107.368
EVS BROADCAST EQUIPMENT SA	34,8000	-0,71%	09/04/2026	34,6500	35,2000	303.526
EXMAR	10,2500	1,49%	09/04/2026	10,1000	10,2500	19.424
FAGRON	22,5000	1,58%	09/04/2026	21,7500	22,7000	3.887.775
FINANCIERE DE TU	222,6000	0,18%	09/04/2026	218,8000	222,6000	3.376.174
FLUXYS BELGIUM SA	21,0000	-2,78%	09/04/2026	21,0000	21,5000	55.251
GIMV	46,5000	0,11%	09/04/2026	46,1500	46,5500	718.890
GRP BRUX LAMBERT	80,4000	-1,35%	09/04/2026	79,2000	81,5000	7.974.956
HOME INVEST BELGIUM	19,1200	-0,42%	09/04/2026	19,1200	19,2800	78.889
HYBRID SOFTWARE GROUP	3,9800		09/04/2026	3,9800	4,0000	4.975
HYLORIS PHARMACEUTICALS SA	4,9300	-0,40%	09/04/2026	4,8300	4,9500	13.434
IBA	12,8800	-0,16%	09/04/2026	12,7800	13,0000	418.755
IEP INVEST	5,2000		08/04/2026	5,2000	5,2000	868
IMMOBEL SA	23,0000	5,02%	09/04/2026	22,0000	23,0000	21.965
INCLUSIO SA	17,5500	0,29%	09/04/2026	17,2000	17,6000	100.386
JENSEN-GROUP	68,0000	-1,16%	09/04/2026	68,0000	70,0000	39.032
KBC ANCORA	75,4000	-0,79%	09/04/2026	74,8000	76,0000	3.939.348
KBC BANCASS HLD	113,5500	-0,66%	09/04/2026	112,3500	114,1500	45.258.873

1 2 »