Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,3000 -1,85% Data18/12/2025 5,3000 5,3000 615
ACCENTIS 0,0275 Data18/12/2025 0,0255 0,0275 2.043
ACKERMANS 229,4000 0,53% Data18/12/2025 228,0000 229,6000 7.732.615
AEDEFICA 67,3000 2,44% Data18/12/2025 65,4000 67,5500 10.304.640
AGEAS 59,1500 0,17% Data18/12/2025 58,6500 59,1500 18.905.346
AGFA-GEVAERT 0,4500 -4,26% Data18/12/2025 0,4500 0,4950 188.376
ANHEUSER-BUSCH I 55,3400 -0,43% Data18/12/2025 54,6400 56,1600 93.483.925
ARGENX SE 728,0000 -2,26% Data18/12/2025 721,0000 738,0000 55.462.680
ASCENCIO 51,6000 -0,39% Data18/12/2025 51,4000 51,9000 240.920
ATENOR 2,5300 -1,56% Data18/12/2025 2,5300 2,5600 25.280
AZELIS GROUP 9,5000 2,15% Data18/12/2025 9,2400 9,5000 8.034.730
BALTA GROUP 0,8250 0,61% Data18/12/2025 0,8200 0,8250 4.607
BANIMMO SA 2,6400 -2,94% Data18/12/2025 2,6000 2,7200 66.174
BARCO 11,9200 0,42% Data18/12/2025 11,8100 11,9900 773.942
BEKAERT 37,4000 0,54% Data18/12/2025 37,0000 37,4000 1.228.852
BIOTALYS NV 3,4300 2,39% Data18/12/2025 3,3600 3,5000 205.978
BONE THERAPEUTICS 0,0024 Data18/12/2025 0,0022 0,0024 1.544
BPOST NV 2,0250 -0,74% Data18/12/2025 1,9940 2,0400 440.703
BQ NAT BELGIQUE 408,0000 -0,49% Data18/12/2025 405,0000 410,0000 72.216
BREDERODE SA 106,2000 0,95% Data18/12/2025 105,2000 106,4000 634.864
CARE PROPERTY INVEST 11,2000 1,27% Data18/12/2025 10,9600 11,2600 571.334
CELYAD ONCOLOGY 0,1825 -3,95% Data18/12/2025 0,1820 0,1895 1.958
CENERGY HOLDINGS 15,4000 -2,90% Data18/12/2025 15,1400 15,8600 178.640
CFE SA 8,9600 0,45% Data18/12/2025 8,8000 9,0000 34.729
COFINIMMO 78,8500 2,74% Data18/12/2025 76,9500 79,2500 13.712.882
COLRUYT 31,5000 Data18/12/2025 31,2400 32,1800 2.860.106
COMP DU BOIS SAU 273,0000 -0,36% Data18/12/2025 272,0000 276,0000 138.684
D'IETEREN 148,9000 1,78% Data18/12/2025 145,4000 148,9000 9.432.815
DECEUNINCK 2,2600 -0,22% Data18/12/2025 2,2450 2,2800 137.896
ECONOCOM GROUP 1,5820 -1,12% Data18/12/2025 1,5820 1,6000 16.609
EKOPAK NV 4,5200 -3,83% Data18/12/2025 4,5200 4,7800 28.652
ELIA SYSTEM OP 108,3000 1,88% Data18/12/2025 106,5000 108,5000 10.280.378
EURONAV NV 8,1100 -0,98% Data18/12/2025 8,1000 8,3000 1.214.716
EVS BROADCAST EQUIPMENT SA 35,8000 2,43% Data18/12/2025 35,0000 36,2000 1.093.690
EXMAR 9,9500 0,51% Data18/12/2025 9,9100 10,0000 24.994
FAGRON 20,7500 0,97% Data18/12/2025 20,4500 20,8500 1.287.558
FINANCIERE DE TU 209,5000 Data18/12/2025 207,0000 212,0000 6.078.643
FLUXYS BELGIUM SA 17,5000 -0,28% Data18/12/2025 17,1500 17,5000 94.850
GIMV 43,6500 0,69% Data18/12/2025 43,3000 43,7500 1.566.380
GRP BRUX LAMBERT 74,9500 0,74% Data18/12/2025 74,1500 74,9500 3.811.432
HOME INVEST BELGIUM 18,3600 0,33% Data18/12/2025 18,0400 18,3800 250.651
HYBRID SOFTWARE GROUP 3,8000 -1,55% Data18/12/2025 3,7400 3,8600 19.030
HYLORIS PHARMACEUTICALS SA 5,9800 -1,32% Data18/12/2025 5,9800 6,0600 11.213
IBA 12,0000 1,52% Data18/12/2025 11,7800 12,0000 166.260
IEP INVEST 5,1500 Data18/12/2025 5,1500 5,1500 1.581
IMMOBEL SA 23,2000 Data18/12/2025 23,2000 23,2500 51.086
INCLUSIO SA 17,7000 -1,12% Data18/12/2025 17,6500 17,9000 40.179
JENSEN-GROUP 57,6000 1,05% Data18/12/2025 56,4000 58,2000 297.907
KBC ANCORA 73,3000 -0,54% Data18/12/2025 73,1000 73,8000 3.624.025
KBC BANCASS HLD 111,7000 -0,18% Data18/12/2025 111,0500 112,0000 49.257.689