Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0275		05/02/2026	0,0270	0,0280	883
ACKERMANS	257,0000	0,86%	05/02/2026	254,0000	257,0000	7.051.823
AEDEFICA	74,0500	-0,67%	05/02/2026	72,9500	74,3000	11.056.998
AGEAS	62,1500	-0,56%	05/02/2026	61,9500	62,7000	13.397.427
AGFA-GEVAERT	0,4800	-1,23%	05/02/2026	0,4800	0,4950	19.541

ANHEUSER-BUSCH I	64,0200	0,66%	05/02/2026	62,7000	64,0200	201.625.292
ARGENX SE	716,0000	-0,22%	05/02/2026	710,4000	730,2000	58.554.480
ASCENCIO	51,9000	-7,65%	05/02/2026	51,5000	52,9000	1.447.647
ATENOR	2,6100	-1,14%	05/02/2026	2,5600	2,6100	15.817
AZELIS GROUP	9,0900	0,72%	05/02/2026	8,8000	9,0900	3.725.582
BALTA GROUP	0,7650	1,32%	05/02/2026	0,7650	0,7650	478
BANIMMO SA	2,9800	2,05%	05/02/2026	2,9200	2,9800	3.087
BARCO	11,3300	-3,08%	05/02/2026	11,2500	11,6600	1.017.400
BEKAERT	42,7500	0,47%	05/02/2026	42,3500	42,9000	1.248.770
BIOTALYS NV	3,0200	-0,66%	05/02/2026	2,9800	3,0300	57.024
BONE THERAPEUTICS	0,0023	-8,00%	05/02/2026	0,0023	0,0025	1.328
BPOST NV	2,2400	0,22%	05/02/2026	2,2050	2,2600	439.367
BQ NAT BELGIQUE	418,0000	4,50%	05/02/2026	398,0000	419,0000	74.822
BREDERODE SA	105,8000	-0,56%	05/02/2026	105,4000	106,0000	147.803
CARE PROPERTY INVEST	12,4800		05/02/2026	12,3200	12,6000	901.867

CELYAD ONCOLOGY	0,1820	7,06%	05/02/2026	0,1700	0,1860	6.784
CENERGY HOLDINGS	19,6000	1,87%	05/02/2026	19,2000	19,9000	145.569
CFE SA	9,6800	2,98%	05/02/2026	9,4000	9,6800	50.578
COFINIMMO	87,2000	-0,97%	05/02/2026	86,2000	88,0000	5.110.007
COLRUYT	33,8600	-0,88%	05/02/2026	33,4000	34,1600	1.728.824
COMP DU BOIS SAU	304,0000	-0,65%	05/02/2026	304,0000	306,0000	34.960
D'IETEREN	192,0000	-1,94%	05/02/2026	188,8000	195,4000	21.706.944
DECEUNINCK	2,3500	-0,21%	05/02/2026	2,3400	2,3750	268.182
ECONOCOM GROUP	1,6900	-0,59%	05/02/2026	1,6900	1,7000	25.027
EKOPAK NV	6,2400	10,25%	05/02/2026	5,6400	6,3800	478.371
ELIA SYSTEM OP	124,4000	-0,40%	05/02/2026	122,1000	124,8000	24.820.039
EURONAV NV	10,3000	-0,19%	05/02/2026	10,2000	10,4600	1.632.725
EVS BROADCAST EQUIPMENT SA	36,2000	-0,55%	05/02/2026	36,1000	36,5000	455.360
EXMAR	9,8300	-0,20%	05/02/2026	9,6500	9,9400	86.317
FAGRON	22,2000		05/02/2026	21,8000	22,3000	1.562.747
FINANCIERE DE TU	227,0000	0,22%	05/02/2026	221,5000	227,5000	5.682.491
FLUXYS BELGIUM SA	18,8000	0,80%	05/02/2026	18,5000	18,8500	48.861
GIMV	44,1000	-1,78%	05/02/2026	43,8000	44,8000	1.864.328
GRP BRUX LAMBERT	80,8000	-0,98%	05/02/2026	80,6000	81,8500	9.985.183
HOME INVEST BELGIUM	18,6800	0,21%	05/02/2026	18,4200	18,8600	280.051
HYBRID SOFTWARE GROUP	3,8800	-2,02%	05/02/2026	3,8800	3,9600	17.181
HYLORIS PHARMACEUTICALS SA	7,2200	-3,48%	05/02/2026	6,9000	7,6000	48.201
IBA	15,7000	1,16%	05/02/2026	15,2800	15,7000	472.554
IEP INVEST	5,2500	-0,94%	05/02/2026	5,2500	5,3500	22.775
IMMOBEL SA	24,4000	0,62%	05/02/2026	24,2000	24,6000	142.716
INCLUSIO SA	17,5000		05/02/2026	17,4500	17,5000	1.540
JENSEN-GROUP	62,4000	0,32%	05/02/2026	61,4000	63,0000	87.360
KBC ANCORA	77,7000	-1,89%	05/02/2026	77,4000	79,6000	3.599.297
KBC BANCASS HLD	118,9500	-1,61%	05/02/2026	118,4000	121,6000	45.615.422
KEYWARE TECHNOLOGIES	0,8100	5,88%	04/02/2026	0,7600	0,8100	8.110

1 2 »