Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	6,1500	0,82%	08/07/2025	6,1000	6,1500	11.070
ACCENTIS	0,0290	-3,33%	08/07/2025	0,0290	0,0290	1.467
ACKERMANS	214,2000	-0,93%	08/07/2025	214,2000	216,8000	6.383.588
AEDEFICA	64,5000	-0,92%	08/07/2025	64,4500	65,0000	5.025.195
AGEAS	56,0500	-1,84%	08/07/2025	56,0500	57,1500	20.283.374
AGFA-GEVAERT	1,0020	-1,76%	08/07/2025	0,9940	1,0260	71.642
ANHEUSER-BUSCH I	57,9600	-1,29%	08/07/2025	57,6400	58,6400	114.167.116
ARGENX SE	464,1000	-0,39%	08/07/2025	459,8000	478,8000	37.173.946
ASCENCIO	48,6500		08/07/2025	48,4500	49,3000	425.055
ATENOR	2,9400	7,69%	08/07/2025	2,7400	2,9600	143.969

AZELIS GROUP	13,5300	2,19%	08/07/2025	13,2400	13,5900	2.223.858
BALTA GROUP	0,7000	-2,78%	08/07/2025	0,7000	0,7000	1.400
BANIMMO SA	3,1000	1,31%	08/07/2025	3,0200	3,1000	10.125
BARCO	12,5600	-0,24%	08/07/2025	12,2500	12,6500	1.685.313
BEKAERT	36,6500	2,66%	08/07/2025	35,8000	36,6500	1.902.905
BIOTALYS NV	5,0200	1,01%	08/07/2025	5,0000	5,0800	96.921
BONE THERAPEUTICS	0,0025	8,70%	08/07/2025	0,0023	0,0025	1.483
BPOST NV	2,1300	1,19%	08/07/2025	2,0650	2,1350	418.626
BQ NAT BELGIQUE	371,0000	-1,07%	08/07/2025	371,0000	375,0000	14.469
BREDERODE SA	115,2000	-0,17%	08/07/2025	114,6000	116,0000	339.725
CARE PROPERTY INVEST	12,2400	-0,49%	08/07/2025	12,2400	12,4000	466.209
CELYAD ONCOLOGY	0,3500	-0,85%	08/07/2025	0,3500	0,3600	2.496
CENERGY HOLDINGS	10,4000	4,31%	08/07/2025	9,8900	10,4000	115.367
CFE SA	9,0000	-1,10%	08/07/2025	9,0000	9,3000	68.040
COFINIMMO	75,7500	-0,39%	08/07/2025	75,6500	76,1000	2.538.080
COLRUYT	37,1000	-1,33%	08/07/2025	37,1000	37,6600	2.021.394
COMP DU BOIS SAU	258,0000	-1,53%	08/07/2025	258,0000	262,0000	46.698
D'IETEREN	185,5000	0,82%	08/07/2025	183,8000	186,0000	6.322.211
DECEUNINCK	2,1350	2,15%	08/07/2025	2,0900	2,1350	96.613
ECONOCOM GROUP	1,9200	1,05%	08/07/2025	1,9000	1,9320	17.526
EKOPAK NV	6,9000		08/07/2025	6,7400	6,9800	67.979
ELIA SYSTEM OP	97,0000	-0,26%	08/07/2025	96,4500	98,0000	14.545.829
EURONAV NV	8,1600	-2,97%	08/07/2025	8,1300	8,4100	286.522
EVS BROADCAST EQUIPMENT SA	35,7500	0,70%	08/07/2025	35,4000	35,8500	381.274
EXMAR	11,6800	-0,17%	08/07/2025	11,6600	11,7400	14.331
FAGRON	21,9500	-0,45%	08/07/2025	21,8000	22,1500	1.553.819
FINANCIERE DE TU	135,8000	0,44%	08/07/2025	134,8000	137,0000	1.549.342
FLUXYS BELGIUM SA	20,4000	0,49%	08/07/2025	20,2000	20,5000	23.358
GIMV	40,7500	-0,85%	08/07/2025	40,7500	41,2000	1.046.379
GREENYARD	7,3200		08/07/2025	7,3200	7,3400	1.843.469
GRP BRUX LAMBERT	72,9500	-0,07%	08/07/2025	72,6500	73,2500	3.280.051
HOME INVEST BELGIUM	19,3600	-1,73%	08/07/2025	19,3600	19,7600	128.550
HYBRID SOFTWARE GROUP	3,5000	-1,13%	08/07/2025	3,5000	3,5600	4.277
HYLORIS PHARMACEUTICALS SA	6,1400	-2,23%	08/07/2025	6,1400	6,3600	28.588
IBA	11,3000	-0,88%	08/07/2025	11,1800	11,3600	111.000
IEP INVEST	5,3000		08/07/2025	5,3000	5,3000	11.893
IMMOBEL SA	22,1000	9,95%	08/07/2025	21,0000	23,6000	664.127
INCLUSIO SA	16,9500	-0,88%	08/07/2025	16,9000	17,1000	6.577
JENSEN-GROUP	58,4000	1,39%	08/07/2025	57,4000	58,8000	232.666
KBC ANCORA	60,3000	-0,82%	08/07/2025	60,1000	61,1000	3.571.207

1 2 »