Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,6400	-1,69%	16/03/2026	4,6400	4,7000	1.907
ACCENTIS	0,0265	-1,85%	16/03/2026	0,0260	0,0265	1.010
ACKERMANS	267,6000	-0,15%	16/03/2026	265,6000	271,4000	6.820.856
AEDEFICA	73,5000	2,15%	16/03/2026	72,1000	73,7000	8.991.476
AGEAS	60,1500	0,84%	16/03/2026	59,2500	60,4000	11.352.711

AGFA-GEVAERT	0,4880	7,73%	16/03/2026	0,4520	0,4880	32.416
ANHEUSER-BUSCH I	63,6600	-0,16%	16/03/2026	62,6000	64,0200	74.699.090
ARGENX SE	616,8000	0,49%	16/03/2026	608,0000	617,6000	39.998.863
ASCENCIO	50,8000	1,60%	16/03/2026	50,0000	50,9000	443.433
ATENOR	2,1300	-3,18%	16/03/2026	2,1000	2,2000	24.550
AZELIS GROUP	7,3500	-3,29%	16/03/2026	7,2500	7,6400	3.995.894
BALTA GROUP	0,6400	-1,54%	16/03/2026	0,6400	0,6650	4.664
BANIMMO SA	2,8600	-0,69%	16/03/2026	2,8600	2,8800	1.776
BARCO	10,0800		16/03/2026	9,9900	10,1500	711.124
BEKAERT	39,4000	-0,50%	16/03/2026	39,3500	39,8500	1.047.725
BIOTALYS NV	2,5500	0,39%	16/03/2026	2,5400	2,5700	22.233
BONE THERAPEUTICS	0,0023		16/03/2026	0,0023	0,0024	569
BPOST NV	1,8340	-2,96%	16/03/2026	1,8240	1,8840	324.275
BQ NAT BELGIQUE	410,0000	-1,91%	16/03/2026	410,0000	412,0000	12.710
BREDERODE SA	103,0000		16/03/2026	102,8000	103,6000	585.761

CARE PROPERTY INVEST	12,4200	1,14%	16/03/2026	12,2600	12,4800	443.903
CELYAD ONCOLOGY	0,3290	3,46%	16/03/2026	0,3070	0,3340	4.591
CENERGY HOLDINGS	18,3400	-1,71%	16/03/2026	18,1400	18,7000	119.357
CFE SA	11,1000	-1,33%	16/03/2026	11,1000	11,4500	24.032
COFINIMMO	85,2500	2,34%	16/03/2026	83,0000	85,8500	4.821.314
COLRUYT	34,3800	1,42%	16/03/2026	33,9800	34,4600	852.315
COMP DU BOIS SAU	316,0000		16/03/2026	314,0000	320,0000	248.692
D'IETEREN	172,0000	0,70%	16/03/2026	169,1000	173,5000	11.503.532
DECEUNINCK	2,1100		16/03/2026	2,1100	2,1350	127.640
ECONOCOM GROUP	1,4800		16/03/2026	1,4660	1,4880	25.261
EKOPAK NV	5,5000	-3,51%	16/03/2026	5,4600	5,8000	99.908
ELIA SYSTEM OP	132,8000	-0,60%	16/03/2026	132,7000	135,6000	11.974.974
EURONAV NV	10,6800	1,52%	16/03/2026	10,4000	10,7000	3.402.531
EVS BROADCAST EQUIPMENT SA	33,7000	-0,30%	16/03/2026	33,4000	34,0000	659.071
EXMAR	10,0000	0,50%	16/03/2026	9,9000	10,2000	20.130
FAGRON	21,9000	-1,57%	16/03/2026	21,7500	22,2500	2.476.737
FINANCIERE DE TU	216,0000	1,89%	16/03/2026	213,0000	217,5000	3.832.704
FLUXYS BELGIUM SA	21,4000	-0,47%	16/03/2026	21,4000	21,6000	7.725
GIMV	44,9000	-1,32%	16/03/2026	44,8000	45,3500	1.041.411
GRP BRUX LAMBERT	78,2500	-1,14%	16/03/2026	78,0000	79,1000	5.838.389
HOME INVEST BELGIUM	18,6600	-0,43%	16/03/2026	18,6600	18,8600	102.443
HYBRID SOFTWARE GROUP	3,6600	-2,14%	16/03/2026	3,6600	3,7800	35.604
HYLORIS PHARMACEUTICALS SA	5,9800	-0,33%	16/03/2026	5,8400	6,0800	8.767
IBA	14,3800	-0,14%	16/03/2026	14,2200	14,5200	236.666
IEP INVEST	5,5500	0,91%	16/03/2026	5,5000	5,5500	4.856
IMMOBEL SA	23,7500	3,26%	16/03/2026	23,0500	24,4000	25.199
INCLUSIO SA	17,5500	0,29%	16/03/2026	17,5000	17,7000	25.974
JENSEN-GROUP	70,0000	-1,69%	16/03/2026	70,0000	72,0000	1.197.210
KBC ANCORA	71,6000		16/03/2026	70,8000	71,8000	3.349.663
KBC BANCASS HLD	106,0500	-0,52%	16/03/2026	105,0500	107,2000	55.673.705

1 2 »