Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,3400 Data24/04/2026 4,3400 4,4400 74
ACCENTIS 0,0275 5,77% Data24/04/2026 0,0255 0,0275 2.816
ACKERMANS 275,2000 -0,72% Data24/04/2026 274,6000 278,4000 12.329.786
AEDEFICA 73,0000 0,27% Data24/04/2026 72,4000 73,4500 7.900.863
AGEAS 67,9000 Data24/04/2026 67,4500 68,1500 15.239.137
AGFA-GEVAERT 0,4780 -0,42% Data24/04/2026 0,4750 0,4820 14.691
ANHEUSER-BUSCH I 62,1600 0,39% Data24/04/2026 61,6600 62,4400 102.917.753
ARGENX SE 666,2000 -2,80% Data24/04/2026 665,2000 676,8000 55.473.142
ASCENCIO 50,1000 Data24/04/2026 49,6500 50,1000 128.356
ATENOR 1,8050 0,56% Data24/04/2026 1,7950 1,8450 1.751
AZELIS GROUP 11,0400 6,67% Data24/04/2026 10,3100 11,1800 10.610.787
BALTA GROUP 0,6260 -3,69% Data24/04/2026 0,6260 0,6300 155
BANIMMO SA 2,8000 Data24/04/2026 2,8000 2,8400 8.014
BARCO 9,2450 -0,05% Data24/04/2026 9,2300 9,3400 515.168
BEKAERT 41,9500 Data24/04/2026 41,2000 42,0000 1.204.552
BIOTALYS NV 2,3300 4,48% Data24/04/2026 2,2250 2,3350 35.498
BONE THERAPEUTICS 0,0022 Data24/04/2026 0,0022 0,0024 2.899
BPOST NV 1,8760 -1,26% Data24/04/2026 1,8600 1,9120 337.853
BQ NAT BELGIQUE 385,0000 1,32% Data24/04/2026 380,0000 396,0000 31.955
BREDERODE SA 102,6000 Data24/04/2026 101,8000 103,2000 443.232
CARE PROPERTY INVEST 12,8400 0,47% Data24/04/2026 12,7000 12,8800 496.356
CELYAD ONCOLOGY 0,3140 -0,32% Data24/04/2026 0,3110 0,3150 2.878
CENERGY HOLDINGS 21,2200 2,02% Data24/04/2026 20,5000 21,2200 166.598
CFE SA 11,3500 0,44% Data24/04/2026 11,2000 11,4000 5.142
COFINIMMO 85,4000 0,71% Data24/04/2026 83,5500 85,9500 1.674.096
COLRUYT 33,3000 -0,42% Data24/04/2026 33,2200 33,5800 913.752
COMP DU BOIS SAU 326,0000 0,31% Data24/04/2026 324,0000 327,0000 35.208
D'IETEREN 176,6000 -0,17% Data24/04/2026 173,2000 177,4000 10.857.545
DECEUNINCK 2,1300 -2,07% Data24/04/2026 2,1250 2,1900 270.717
ECONOCOM GROUP 1,4400 -2,37% Data24/04/2026 1,4400 1,4650 5.859
EKOPAK NV 4,7100 -0,84% Data24/04/2026 4,7100 4,8000 9.872
ELIA SYSTEM OP 139,9000 0,21% Data24/04/2026 138,3000 140,4000 9.449.126
EURONAV NV 10,8600 -2,34% Data24/04/2026 10,8200 11,1000 2.808.201
EVS BROADCAST EQUIPMENT SA 36,2000 -0,28% Data24/04/2026 36,0500 36,3500 287.319
EXMAR 10,5500 Data24/04/2026 10,5500 10,7500 9.706
FAGRON 23,6000 Data24/04/2026 23,4500 23,8000 1.547.145
FINANCIERE DE TU 204,2000 -2,95% Data24/04/2026 203,2000 210,2000 3.417.491
FLUXYS BELGIUM SA 21,4000 -0,93% Data24/04/2026 21,3000 21,6000 44.533
GIMV 47,4500 -0,63% Data24/04/2026 47,2500 47,8500 458.747
GRP BRUX LAMBERT 79,5500 -1,12% Data24/04/2026 79,4500 80,4000 5.431.356
HOME INVEST BELGIUM 18,9800 -0,21% Data24/04/2026 18,8600 19,1600 90.819
HYBRID SOFTWARE GROUP 3,8800 -0,51% Data24/04/2026 3,8800 3,8800 7.760
HYLORIS PHARMACEUTICALS SA 5,4400 -3,20% Data24/04/2026 5,3400 5,4800 30.605
IBA 13,7800 -2,27% Data24/04/2026 13,7200 14,2600 451.543
IEP INVEST 5,0500 Data23/04/2026 5,0500 5,1500 278
IMMOBEL SA 21,4000 -0,47% Data24/04/2026 21,2000 21,5000 28.291
INCLUSIO SA 17,8000 0,28% Data24/04/2026 17,6500 17,8500 2.723
JENSEN-GROUP 70,0000 -0,28% Data24/04/2026 70,0000 71,2000 93.800
KBC ANCORA 76,7000 -0,78% Data24/04/2026 76,2000 77,5000 3.909.246
KBC BANCASS HLD 112,7000 -1,62% Data24/04/2026 112,6000 114,2500 31.601.305