Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,6000 2,22% Data24/03/2026 4,5600 4,6000 552
ACCENTIS 0,0270 3,85% Data24/03/2026 0,0260 0,0270 2.697
ACKERMANS 262,2000 0,46% Data24/03/2026 260,8000 264,6000 9.899.885
AEDEFICA 69,7500 0,36% Data24/03/2026 69,2000 70,3500 11.517.818
AGEAS 60,0500 1,26% Data24/03/2026 59,1000 60,0500 17.541.266
AGFA-GEVAERT 0,4630 -0,43% Data24/03/2026 0,4600 0,4800 20.695
ANHEUSER-BUSCH I 58,9800 -0,03% Data24/03/2026 58,5200 59,2400 87.552.094
ARGENX SE 583,2000 -0,85% Data24/03/2026 576,2000 591,4000 68.866.006
ASCENCIO 49,7500 0,10% Data24/03/2026 49,4500 49,9500 158.752
ATENOR 2,0100 -2,43% Data24/03/2026 2,0100 2,0500 5.308
AZELIS GROUP 7,9450 6,64% Data24/03/2026 7,5200 7,9500 5.735.861
BALTA GROUP 0,5900 -1,67% Data24/03/2026 0,5900 0,6150 716
BANIMMO SA 2,8200 Data24/03/2026 2,8200 2,8600 347
BARCO 9,5550 0,21% Data24/03/2026 9,4700 9,6150 649.358
BEKAERT 39,7000 0,38% Data24/03/2026 39,4000 40,0000 1.615.036
BIOTALYS NV 1,6800 1,20% Data24/03/2026 1,6550 1,7000 55.674
BONE THERAPEUTICS 0,0023 4,55% Data24/03/2026 0,0023 0,0024 817
BPOST NV 1,8160 -0,22% Data24/03/2026 1,7880 1,8300 225.420
BQ NAT BELGIQUE 400,0000 0,50% Data24/03/2026 372,0000 401,0000 78.400
BREDERODE SA 101,0000 -0,39% Data24/03/2026 101,0000 103,0000 521.665
CARE PROPERTY INVEST 12,0000 -0,17% Data24/03/2026 11,9600 12,2400 839.268
CELYAD ONCOLOGY 0,3200 -2,74% Data24/03/2026 0,3130 0,3300 10.025
CENERGY HOLDINGS 18,3000 1,55% Data24/03/2026 17,5400 18,5400 146.107
CFE SA 10,5500 -1,86% Data24/03/2026 10,5500 10,7000 5.180
COFINIMMO 81,2500 Data24/03/2026 81,0000 82,5500 3.727.831
COLRUYT 34,1000 2,83% Data24/03/2026 33,3800 34,1000 1.006.598
COMP DU BOIS SAU 314,0000 -1,26% Data24/03/2026 312,0000 316,0000 108.016
D'IETEREN 157,5000 -2,48% Data24/03/2026 157,0000 162,9000 31.526.618
DECEUNINCK 2,0100 -0,74% Data24/03/2026 1,9840 2,0300 184.566
ECONOCOM GROUP 1,4200 -1,93% Data24/03/2026 1,4200 1,4700 89.863
EKOPAK NV 4,2300 -2,98% Data24/03/2026 4,1900 4,3600 35.908
ELIA SYSTEM OP 127,5000 0,63% Data24/03/2026 126,4000 128,3000 10.322.528
EURONAV NV 10,9800 3,00% Data24/03/2026 10,6200 11,0000 1.619.319
EVS BROADCAST EQUIPMENT SA 32,5000 -0,76% Data24/03/2026 32,4000 32,9000 333.353
EXMAR 11,2000 2,94% Data24/03/2026 10,8000 11,2000 203.146
FAGRON 21,5000 -0,23% Data24/03/2026 21,5000 21,8500 2.229.572
FINANCIERE DE TU 209,0000 -0,24% Data24/03/2026 207,5000 212,5000 5.216.849
FLUXYS BELGIUM SA 20,8000 1,96% Data24/03/2026 20,3000 21,3000 115.835
GIMV 43,7500 Data24/03/2026 43,6000 44,1000 1.046.544
GRP BRUX LAMBERT 75,4500 -0,46% Data24/03/2026 75,2000 76,3000 11.071.458
HOME INVEST BELGIUM 18,3800 -0,33% Data24/03/2026 18,2800 18,5200 112.927
HYBRID SOFTWARE GROUP 3,8200 3,24% Data24/03/2026 3,8200 3,8400 11.762
HYLORIS PHARMACEUTICALS SA 5,2000 -6,47% Data24/03/2026 5,2000 5,5000 19.292
IBA 13,4800 -0,74% Data24/03/2026 13,4000 13,6600 307.546
IEP INVEST 5,1000 -7,27% Data24/03/2026 4,9600 5,1500 1.882
IMMOBEL SA 20,4000 -2,16% Data24/03/2026 20,2500 21,6000 24.704
INCLUSIO SA 17,2000 -0,29% Data24/03/2026 17,2000 17,4000 6.244
JENSEN-GROUP 64,4000 -5,01% Data24/03/2026 63,6000 68,0000 332.562
KBC ANCORA 69,3000 -0,57% Data24/03/2026 68,7000 70,0000 3.425.707
KBC BANCASS HLD 102,9500 -1,34% Data24/03/2026 102,4000 104,5000 54.288.212