Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400		28/04/2026	4,3400	4,3400	217
ACCENTIS	0,0270		28/04/2026	0,0260	0,0270	61
ACKERMANS	276,2000	1,10%	28/04/2026	274,6000	277,2000	7.494.411
AEDEFICA	72,8000	-0,41%	28/04/2026	72,0500	73,1500	11.232.094
AGEAS	67,4500	-0,15%	28/04/2026	66,8500	67,4500	20.293.884
AGFA-GEVAERT	0,4750	-0,21%	28/04/2026	0,4715	0,4800	2.922
ANHEUSER-BUSCH I	63,8400	1,95%	28/04/2026	62,7600	63,8400	137.158.389
ARGENX SE	665,6000	-1,71%	28/04/2026	662,8000	673,6000	32.820.736
ASCENCIO	49,8000	-0,80%	28/04/2026	49,5500	50,3000	260.653
ATENOR	1,6950	-0,29%	28/04/2026	1,6600	1,7000	32.571
AZELIS GROUP	11,3100	0,80%	28/04/2026	11,0000	11,5200	11.486.809
BALTA GROUP	0,6120	-4,38%	28/04/2026	0,6120	0,6680	5.283
BANIMMO SA	2,7800	-0,71%	28/04/2026	2,7800	2,8200	8.043
BARCO	9,5000	0,80%	28/04/2026	9,3400	9,5300	866.419
BEKAERT	41,6500	-1,07%	28/04/2026	41,1000	42,1000	1.174.238
BIOTALYS NV	3,1600	9,15%	28/04/2026	2,9500	3,3400	673.532
BONE THERAPEUTICS	0,0024	9,09%	28/04/2026	0,0022	0,0024	929
BPOST NV	1,8300	-1,51%	28/04/2026	1,8300	1,8700	154.716
BQ NAT BELGIQUE	396,0000	1,54%	28/04/2026	390,0000	396,0000	5.148
BREDERODE SA	102,8000	-0,19%	28/04/2026	102,6000	103,8000	291.438

CARE PROPERTY INVEST	12,8800	-0,31%	28/04/2026	12,7400	12,9800	626.020
CELYAD ONCOLOGY	0,3180	5,30%	28/04/2026	0,3050	0,3190	4.826
CENERGY HOLDINGS	21,9800	0,83%	28/04/2026	21,3000	21,9800	275.256
CFE SA	11,1500	-0,45%	28/04/2026	11,1500	11,2500	2.988
COFINIMMO	85,0500	-0,47%	28/04/2026	84,5500	85,7000	2.040.009
COLRUYT	33,1400	0,36%	28/04/2026	32,9600	33,3200	812.029
COMP DU BOIS SAU	325,0000	0,31%	28/04/2026	323,0000	327,0000	109.200
D'IETEREN	176,5000	-0,34%	28/04/2026	175,3000	177,6000	5.938.872
DECEUNINCK	2,1500	-0,69%	28/04/2026	2,1400	2,1700	81.876
ECONOCOM GROUP	1,4500		28/04/2026	1,4150	1,4550	2.843
EKOPAK NV	4,6750	-1,37%	28/04/2026	4,6000	4,7950	19.916
ELIA SYSTEM OP	139,0000	-0,29%	28/04/2026	138,6000	140,8000	11.166.287
EURONAV NV	11,3000	2,73%	28/04/2026	11,1600	11,4400	2.006.518
EVS BROADCAST EQUIPMENT SA	36,0500	-0,41%	28/04/2026	35,9000	36,4000	364.033
EXMAR	10,7000	0,47%	28/04/2026	10,5500	10,8500	16.692
FAGRON	23,7500	0,42%	28/04/2026	23,5500	23,8000	1.700.334
FINANCIERE DE TU	195,7000	-3,21%	28/04/2026	192,8000	201,0000	7.680.247
FLUXYS BELGIUM SA	21,5000		28/04/2026	21,4000	21,6000	172.065
GIMV	48,1000	0,31%	28/04/2026	47,9000	48,4000	489.321
GRP BRUX LAMBERT	79,6500	0,06%	28/04/2026	79,3000	79,9500	4.721.493
HOME INVEST BELGIUM	19,3600	1,04%	28/04/2026	19,0200	19,5000	218.110
HYBRID SOFTWARE GROUP	3,9800	2,05%	28/04/2026	3,9400	3,9800	23.999
HYLORIS PHARMACEUTICALS SA	5,3400	-1,11%	28/04/2026	5,2200	5,3400	65.404
IBA	13,5600	-0,44%	28/04/2026	13,4400	13,6000	314.497
IEP INVEST	5,0500		23/04/2026	5,0500	5,1500	278
IMMOBEL SA	20,8000	0,48%	28/04/2026	20,5000	20,8000	32.573
INCLUSIO SA	17,8000	-0,56%	28/04/2026	17,8000	17,9000	25.650
JENSEN-GROUP	70,2000	0,29%	28/04/2026	69,4000	70,6000	12.776
KBC ANCORA	78,0000	1,30%	28/04/2026	76,8000	78,0000	3.862.014
KBC BANCASS HLD	113,4500	0,71%	28/04/2026	112,3500	113,7500	35.413.985

1 2 »