Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,5000 Data26/03/2026 4,4400 4,5000 540
ACCENTIS 0,0265 -1,85% Data26/03/2026 0,0260 0,0270 4.165
ACKERMANS 262,0000 -1,43% Data26/03/2026 262,0000 265,4000 9.827.882
AEDEFICA 68,2000 -1,37% Data26/03/2026 67,8000 68,9000 10.590.164
AGEAS 61,3500 -0,65% Data26/03/2026 60,9000 62,0500 18.403.773
AGFA-GEVAERT 0,4800 6,67% Data26/03/2026 0,4610 0,4800 8.306
ANHEUSER-BUSCH I 59,4200 -0,57% Data26/03/2026 59,3600 60,2200 115.897.046
ARGENX SE 601,8000 0,10% Data26/03/2026 594,8000 605,0000 52.708.653
ASCENCIO 50,7000 0,60% Data26/03/2026 49,8000 50,7000 467.302
ATENOR 1,9550 1,30% Data26/03/2026 1,9400 1,9850 9.118
AZELIS GROUP 8,2250 2,17% Data26/03/2026 8,0000 8,4300 6.284.936
BALTA GROUP 0,5900 Data26/03/2026 0,5900 0,6100 928
BANIMMO SA 2,8600 Data26/03/2026 2,8400 2,8600 6
BARCO 9,7150 -0,51% Data26/03/2026 9,6000 9,7500 772.819
BEKAERT 40,3500 -0,37% Data26/03/2026 40,1500 40,7000 1.208.039
BIOTALYS NV 1,7500 -3,85% Data26/03/2026 1,7500 1,8150 64.489
BONE THERAPEUTICS 0,0024 9,09% Data26/03/2026 0,0022 0,0024 2.176
BPOST NV 1,8460 -1,49% Data26/03/2026 1,8460 1,8900 182.123
BQ NAT BELGIQUE 402,0000 1,26% Data26/03/2026 400,0000 408,0000 53.064
BREDERODE SA 101,6000 -0,39% Data26/03/2026 101,4000 102,8000 470.306
CARE PROPERTY INVEST 11,9400 -1,65% Data26/03/2026 11,9200 12,1200 786.034
CELYAD ONCOLOGY 0,3210 0,31% Data26/03/2026 0,3200 0,3290 2.426
CENERGY HOLDINGS 18,3600 -2,65% Data26/03/2026 18,2200 18,9800 247.438
CFE SA 10,2500 -2,38% Data26/03/2026 10,2500 10,5000 37.894
COFINIMMO 80,5500 -0,68% Data26/03/2026 79,6000 85,0000 4.326.018
COLRUYT 34,5200 0,06% Data26/03/2026 34,4000 34,8400 1.357.257
COMP DU BOIS SAU 314,0000 Data26/03/2026 312,0000 316,0000 136.276
D'IETEREN 156,8000 -2,18% Data26/03/2026 155,2000 159,7000 12.093.827
DECEUNINCK 2,0100 -1,23% Data26/03/2026 2,0100 2,0250 74.553
ECONOCOM GROUP 1,4200 -0,14% Data26/03/2026 1,4020 1,4400 58.717
EKOPAK NV 4,4200 0,45% Data26/03/2026 4,3800 4,4300 5.101
ELIA SYSTEM OP 129,5000 -0,61% Data26/03/2026 128,0000 129,8000 16.054.892
EURONAV NV 11,1600 1,27% Data26/03/2026 10,8400 11,2600 2.001.289
EVS BROADCAST EQUIPMENT SA 33,1000 1,07% Data26/03/2026 32,4000 33,1500 779.803
EXMAR 10,4000 -1,89% Data26/03/2026 10,3600 10,5800 32.271
FAGRON 21,4000 -0,47% Data26/03/2026 21,1500 21,5500 1.956.302
FINANCIERE DE TU 208,5000 -1,88% Data26/03/2026 208,0000 212,5000 9.240.720
FLUXYS BELGIUM SA 21,5000 3,86% Data26/03/2026 20,5000 21,5000 104.297
GIMV 44,5500 -0,89% Data26/03/2026 44,1500 44,8500 1.205.924
GRP BRUX LAMBERT 76,6000 -0,39% Data26/03/2026 75,9000 76,7500 6.577.719
HOME INVEST BELGIUM 18,1200 -0,22% Data26/03/2026 18,0200 18,2800 176.634
HYBRID SOFTWARE GROUP 3,8400 0,52% Data26/03/2026 3,8200 3,8400 8.901
HYLORIS PHARMACEUTICALS SA 5,2800 -4,00% Data26/03/2026 5,1400 5,4800 43.586
IBA 12,9600 -3,57% Data26/03/2026 12,9600 13,4000 250.659
IEP INVEST 5,1000 Data26/03/2026 5,1000 5,1000 403
IMMOBEL SA 20,7000 0,98% Data26/03/2026 20,5000 21,4000 16.560
INCLUSIO SA 17,3000 -1,70% Data26/03/2026 17,2500 17,5500 102.433
JENSEN-GROUP 64,0000 -1,84% Data26/03/2026 64,0000 67,4000 172.096
KBC ANCORA 70,2000 -1,13% Data26/03/2026 69,8000 70,9000 3.580.340
KBC BANCASS HLD 104,0000 -1,38% Data26/03/2026 103,6000 105,3500 47.142.264