Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0270		17/02/2026	0,0265	0,0270	104
ACKERMANS	275,0000	1,63%	17/02/2026	269,4000	275,0000	9.126.700
AEDEFICA	78,6500	1,81%	17/02/2026	77,2500	78,8000	8.554.525
AGEAS	62,4000	0,32%	17/02/2026	62,2000	62,7500	12.490.920
AGFA-GEVAERT	0,5060	3,16%	17/02/2026	0,4900	0,5090	40.344

ANHEUSER-BUSCH I	67,0600	-0,21%	17/02/2026	66,5400	67,6800	129.935.925
ARGENX SE	710,2000	1,78%	17/02/2026	691,4000	714,0000	46.182.886
ASCENCIO	53,0000	1,15%	17/02/2026	52,1000	53,0000	270.724
ATENOR	2,6300	0,38%	17/02/2026	2,6100	2,6500	15.854
AZELIS GROUP	9,3750	0,48%	17/02/2026	9,2400	9,5000	2.735.991
BALTA GROUP	0,7500	-5,06%	17/02/2026	0,7500	0,7700	9.443
BANIMMO SA	2,9600	1,37%	17/02/2026	2,9400	2,9600	4.443
BARCO	11,0600	3,36%	17/02/2026	10,7800	11,0600	1.224.309
BEKAERT	43,5000		17/02/2026	42,9000	43,6000	1.464.732
BIOTALYS NV	2,8500	-0,35%	17/02/2026	2,8400	2,9000	56.521
BONE THERAPEUTICS	0,0024	4,35%	17/02/2026	0,0023	0,0025	1.409
BPOST NV	2,2650	1,80%	17/02/2026	2,1900	2,2650	297.689
BQ NAT BELGIQUE	405,0000	-0,98%	17/02/2026	405,0000	409,0000	44.955
BREDERODE SA	105,4000	0,38%	17/02/2026	105,0000	105,4000	250.747
CARE PROPERTY INVEST	13,7000	3,47%	17/02/2026	13,1800	13,7100	1.484.381

CELYAD ONCOLOGY	0,4110	-16,97%	17/02/2026	0,4100	0,6500	734.706
CENERGY HOLDINGS	19,6600	-0,91%	17/02/2026	19,3000	19,7600	183.506
CFE SA	10,3500	3,50%	17/02/2026	10,1000	10,3500	42.104
COFINIMMO	93,1000	1,86%	17/02/2026	91,0000	93,1000	4.950.779
COLRUYT	34,5400	-1,03%	17/02/2026	34,3200	35,1600	927.744
COMP DU BOIS SAU	313,0000	1,29%	17/02/2026	310,0000	314,0000	123.948
D'IETEREN	189,1000	-1,46%	17/02/2026	188,8000	192,4000	11.101.494
DECEUNINCK	2,4300		17/02/2026	2,4000	2,4350	153.617
ECONOCOM GROUP	1,5400		17/02/2026	1,5360	1,5720	29.722
EKOPAK NV	5,7000		17/02/2026	5,6200	5,7800	14.330
ELIA SYSTEM OP	132,0000	0,08%	17/02/2026	132,0000	134,5000	10.746.120
EURONAV NV	11,0600	-1,43%	17/02/2026	10,8400	11,2000	2.735.083
EVS BROADCAST EQUIPMENT SA	33,6500	-0,30%	17/02/2026	33,1000	33,7500	2.342.780
EXMAR	9,9200		17/02/2026	9,9200	9,9500	13.551
FAGRON	22,7000	1,34%	17/02/2026	22,2000	22,8500	2.397.642
FINANCIERE DE TU	245,0000	2,30%	17/02/2026	236,0000	245,0000	4.596.690
FLUXYS BELGIUM SA	19,4500	0,78%	17/02/2026	19,3000	19,5000	77.255
GIMV	45,2000	0,44%	17/02/2026	44,8000	45,2500	743.766
GRP BRUX LAMBERT	83,8000	1,45%	17/02/2026	82,6000	83,8000	5.829.547
HOME INVEST BELGIUM	19,3800	1,68%	17/02/2026	18,8800	19,4000	230.138
HYBRID SOFTWARE GROUP	3,8400	-0,52%	17/02/2026	3,8400	3,8400	4.124
HYLORIS PHARMACEUTICALS SA	7,3200		17/02/2026	7,3200	7,6800	5.234
IBA	15,1000	-0,40%	17/02/2026	14,9200	15,2400	346.832
IEP INVEST	5,4000	1,89%	17/02/2026	5,1000	5,4000	92
IMMOBEL SA	25,0000	-3,47%	17/02/2026	25,0000	26,4000	144.900
INCLUSIO SA	18,2000		17/02/2026	18,2000	18,3000	12.886
JENSEN-GROUP	63,8000	-0,31%	17/02/2026	63,4000	64,2000	67.309
KBC ANCORA	76,6000	0,79%	17/02/2026	75,4000	76,7000	2.620.792
KBC BANCASS HLD	116,2000	1,26%	17/02/2026	114,2000	116,2000	33.714.036
KEYWARE TECHNOLOGIES	0,7800	1,30%	17/02/2026	0,7600	0,7800	917

1 2 »