Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9500	-1,65%	17/09/2025	5,9500	6,0500	1.571
ACCENTIS	0,0270	3,85%	17/09/2025	0,0260	0,0270	477
ACKERMANS	229,2000	-0,17%	17/09/2025	228,6000	230,6000	7.190.692
AEDEFICA	63,0000	0,48%	17/09/2025	62,8500	63,5000	5.531.715
AGEAS	57,8500		17/09/2025	57,4000	58,0000	16.697.824
AGFA-GEVAERT	0,8520	-1,16%	17/09/2025	0,8440	0,8820	209.498
ANHEUSER-BUSCH I	49,8200	1,59%	17/09/2025	49,0900	49,8600	86.839.448
ARGENX SE	627,2000	-0,54%	17/09/2025	627,0000	640,4000	61.581.005
ASCENCIO	50,5000	0,40%	17/09/2025	50,2000	50,6000	218.110
ATENOR	3,0800	-0,65%	17/09/2025	3,0700	3,1100	5.957

AZELIS GROUP	12,2200	0,33%	17/09/2025	12,0800	12,3300	6.749.729
BALTA GROUP	0,9400	-2,59%	17/09/2025	0,9200	0,9400	2.632
BANIMMO SA	3,1200	-1,27%	17/09/2025	3,1200	3,1600	32.404
BARCO	13,7200	1,86%	17/09/2025	13,4700	13,7700	434.005
BEKAERT	38,5000	0,52%	17/09/2025	38,1500	38,7000	770.655
BIOTALYS NV	4,4100	-1,12%	17/09/2025	4,3700	4,4900	101.598
BONE THERAPEUTICS	0,0025	-3,85%	17/09/2025	0,0025	0,0027	5.023
BPOST NV	2,4500	2,08%	17/09/2025	2,4050	2,5000	554.727
BQ NAT BELGIQUE	425,0000	-0,47%	17/09/2025	415,0000	426,0000	15.725
BREDERODE SA	107,4000	-0,74%	17/09/2025	106,0000	109,0000	1.802.279
CARE PROPERTY INVEST	12,1200	0,33%	17/09/2025	12,1000	12,2000	350.341
CELYAD ONCOLOGY	0,3000		17/09/2025	0,3000	0,3060	3.492
CENERGY HOLDINGS	11,4000	0,88%	17/09/2025	11,2400	11,5200	39.467
CFE SA	8,8600	-0,23%	17/09/2025	8,5200	8,8600	59.229
COFINIMMO	74,6000	0,27%	17/09/2025	74,1500	74,8000	5.152.025
COLRUYT	37,6000	-0,48%	17/09/2025	37,6000	38,1400	815.018
COMP DU BOIS SAU	256,0000	-0,39%	17/09/2025	256,0000	260,0000	103.680
D'IETEREN	162,3000	0,06%	17/09/2025	161,7000	163,3000	6.973.544
DECEUNINCK	2,0600	0,24%	17/09/2025	2,0500	2,0700	58.871
ECONOCOM GROUP	1,7100	-0,35%	17/09/2025	1,7000	1,7180	25.293
EKOPAK NV	5,1600	-13,42%	17/09/2025	5,0000	5,8800	394.374
ELIA SYSTEM OP	96,7000	1,42%	17/09/2025	95,0000	97,3000	8.888.857
EURONAV NV	7,9600	-0,38%	17/09/2025	7,8600	8,0200	2.117.058
EVS BROADCAST EQUIPMENT SA	34,7000	0,29%	17/09/2025	34,5500	34,9000	301.057
EXMAR	9,9800	0,81%	17/09/2025	9,9300	9,9900	10.289
FAGRON	19,5800	-1,31%	17/09/2025	19,5800	19,9000	2.772.900
FINANCIERE DE TU	165,4000	-0,48%	17/09/2025	164,6000	167,0000	3.280.047
FLUXYS BELGIUM SA	19,8000	-0,75%	17/09/2025	19,8000	20,2000	44.926
GIMV	45,2000	0,89%	17/09/2025	44,7500	45,3500	866.484
GRP BRUX LAMBERT	75,0000	0,94%	17/09/2025	74,3500	75,0000	4.958.175
HOME INVEST BELGIUM	19,2400		17/09/2025	19,2400	19,6000	277.268
HYBRID SOFTWARE GROUP	3,8400		17/09/2025	3,8400	3,9000	28.550
HYLORIS PHARMACEUTICALS SA	6,1000	-1,61%	17/09/2025	6,1000	6,2000	11.846
IBA	11,0600	-2,12%	17/09/2025	11,0600	11,3600	226.487
IEP INVEST	5,4500		16/09/2025	5,3000	5,4500	1.095
IMMOBEL SA	26,2000		17/09/2025	26,0000	26,4000	65.186
INCLUSIO SA	18,7000	1,08%	17/09/2025	18,5500	18,7500	10.734
JENSEN-GROUP	62,8000		17/09/2025	62,4000	63,4000	194.743
KBC ANCORA	67,0000	-0,45%	17/09/2025	66,5000	67,8000	5.467.870
KBC BANCASS HLD	100,4000	-0,45%	17/09/2025	99,6400	101,1000	47.310.890

1 2 »