Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5000		16/04/2026	4,4800	4,5000	2.241
ACCENTIS	0,0275	3,77%	16/04/2026	0,0265	0,0280	2.154
ACKERMANS	277,8000	-0,50%	16/04/2026	277,0000	282,0000	7.908.966
AEDEFICA	74,6500	0,07%	16/04/2026	74,4000	75,4500	10.005.116
AGEAS	67,7000	0,89%	16/04/2026	67,0500	68,0500	14.056.890
AGFA-GEVAERT	0,4900	-2,00%	16/04/2026	0,4810	0,5000	59.935
ANHEUSER-BUSCH I	64,1600	0,16%	16/04/2026	63,8000	64,8200	117.797.439
ARGENX SE	710,6000	0,08%	16/04/2026	705,8000	716,2000	38.972.146
ASCENCIO	50,0000	-0,20%	16/04/2026	50,0000	50,8000	361.400
ATENOR	1,6900	-0,59%	16/04/2026	1,6900	1,7000	10.209
AZELIS GROUP	10,2000	4,94%	16/04/2026	9,7800	10,2100	6.752.747
BALTA GROUP	0,6420	-4,18%	16/04/2026	0,6220	0,6600	3.261
BANIMMO SA	2,8200	0,71%	16/04/2026	2,8000	2,8400	595
BARCO	9,6450	-0,26%	16/04/2026	9,6300	9,8400	986.433
BEKAERT	41,3500	0,98%	16/04/2026	40,9500	41,5250	1.003.730
BIOTALYS NV	2,1600	6,93%	16/04/2026	2,0500	2,2400	111.147
BONE THERAPEUTICS	0,0024	9,09%	16/04/2026	0,0022	0,0024	846
BPOST NV	1,9040	-0,31%	16/04/2026	1,8960	1,9340	138.982
BQ NAT BELGIQUE	401,0000		16/04/2026	401,0000	401,0000	4.010
BREDERODE SA	103,6000	0,19%	16/04/2026	103,4000	104,6000	379.798

CARE PROPERTY INVEST	12,7600	0,31%	16/04/2026	12,6600	12,8600	869.071
CELYAD ONCOLOGY	0,3140	-1,88%	16/04/2026	0,3130	0,3230	9.989
CENERGY HOLDINGS	20,7000	1,57%	16/04/2026	20,0400	20,9800	265.540
CFE SA	11,1000	-2,63%	16/04/2026	11,0500	11,5500	26.918
COFINIMMO	87,3000	-0,23%	16/04/2026	87,1500	88,4000	2.168.357
COLRUYT	32,8400	1,42%	16/04/2026	32,3000	33,0000	1.940.384
COMP DU BOIS SAU	324,0000	-0,92%	16/04/2026	323,0000	329,0000	150.660
D'IETEREN	181,4000	5,47%	16/04/2026	172,4000	181,4000	23.238.066
DECEUNINCK	2,1600	0,47%	16/04/2026	2,1400	2,1650	69.178
ECONOCOM GROUP	1,4550	-1,69%	16/04/2026	1,4550	1,4650	13.879
EKOPAK NV	4,8950	-2,10%	16/04/2026	4,7750	5,0000	13.628
ELIA SYSTEM OP	136,6000	1,26%	16/04/2026	134,7500	136,6000	21.135.162
EURONAV NV	11,0800	-1,60%	16/04/2026	10,9600	11,2600	1.767.914
EVS BROADCAST EQUIPMENT SA	36,5500	1,67%	16/04/2026	35,8500	36,7500	968.867
EXMAR	10,3000	1,48%	16/04/2026	10,1000	10,3000	4.089
FAGRON	23,7500	1,71%	16/04/2026	23,3000	23,8500	5.117.793
FINANCIERE DE TU	220,6000	-2,82%	16/04/2026	217,8000	227,4000	7.168.176
FLUXYS BELGIUM SA	21,4000	0,47%	16/04/2026	21,3000	21,7000	61.375
GIMV	48,9500	2,41%	16/04/2026	47,9000	48,9500	1.306.524
GRP BRUX LAMBERT	81,2500	0,06%	16/04/2026	81,0000	81,8500	7.403.338
HOME INVEST BELGIUM	19,6000	1,24%	16/04/2026	19,3600	19,6800	74.108
HYBRID SOFTWARE GROUP	3,8800	-0,51%	16/04/2026	3,8800	4,0000	5.964
HYLORIS PHARMACEUTICALS SA	5,9800	4,91%	16/04/2026	5,8400	6,0200	42.458
IBA	14,0600	-1,26%	16/04/2026	14,0000	14,2600	500.424
IEP INVEST	5,4000	2,86%	16/04/2026	5,2500	5,4000	3.532
IMMOBEL SA	21,2000	-3,64%	16/04/2026	21,0000	21,4000	45.050
INCLUSIO SA	17,2000		16/04/2026	17,2000	17,3500	18.782
JENSEN-GROUP	69,2000	-2,26%	16/04/2026	69,0000	71,4000	116.533
KBC ANCORA	78,2000	-0,76%	16/04/2026	78,2000	79,1000	4.607.935
KBC BANCASS HLD	117,0500	-0,85%	16/04/2026	116,7500	118,3000	48.679.222

1 2 »