Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,1000	0,71%	28/04/2025	5,1000	5,1990	561
ACCENTIS	0,0317		29/04/2025	0,0301	0,0317	1.348
ACKERMANS	211,2000	-0,47%	29/04/2025	210,0000	212,6000	6.381.619
AEDEFICA	68,5500	1,03%	29/04/2025	67,8500	68,9500	3.963.904
AGEAS	54,8500	0,73%	29/04/2025	54,5000	55,0500	14.498.775
AGFA-GEVAERT	0,8970	-2,39%	29/04/2025	0,8900	0,9200	23.761
ANHEUSER-BUSCH I	56,7800	-0,91%	29/04/2025	56,6200	57,7200	117.598.478
ARGENX SE	552,6000	2,18%	29/04/2025	540,4000	554,6000	22.766.015
ASCENCIO	46,5500	-0,11%	29/04/2025	46,4000	46,9000	171.676
ATENOR	2,9500	1,72%	29/04/2025	2,8600	2,9500	33.763

AZELIS GROUP	13,3300	-0,89%	29/04/2025	13,3300	13,5400	3.350.549
BALTA GROUP	0,7850	-0,63%	29/04/2025	0,7850	0,7900	7.049
BANIMMO SA	2,9400		29/04/2025	2,9400	2,9400	709
BARCO	12,1300	0,25%	29/04/2025	12,0100	12,2300	1.115.766
BEKAERT	33,8500		29/04/2025	33,5500	34,2500	1.481.581
BIOTALYS NV	3,2900		29/04/2025	3,2300	3,3000	4.672
BONE THERAPEUTICS	0,0013	8,33%	29/04/2025	0,0012	0,0014	7.170
BPOST NV	1,4440	-0,28%	29/04/2025	1,4320	1,4560	151.097
BQ NAT BELGIQUE	334,0000	-0,30%	29/04/2025	334,0000	340,0000	14.362
BREDERODE SA	111,1800	0,20%	29/04/2025	110,5400	111,3400	363.225
CARE PROPERTY INVEST	12,7800	-0,93%	29/04/2025	12,7800	13,0000	414.877
CELYAD ONCOLOGY	0,4700	-2,08%	29/04/2025	0,4700	0,5080	7.171
CENERGY HOLDINGS	8,8600	-3,28%	29/04/2025	8,7000	9,1500	55.047
CFE SA	7,7800	0,26%	29/04/2025	7,7000	7,7800	13.918
COFINIMMO	66,8500	1,44%	29/04/2025	65,8500	67,4000	10.259.135
COLRUYT	41,7000	-0,52%	29/04/2025	41,5600	41,9800	1.471.343
COMP DU BOIS SAU	248,0000		29/04/2025	245,0000	249,0000	108.376
D'IETEREN	175,1000	0,52%	29/04/2025	173,1000	176,1000	8.080.515
DECEUNINCK	2,1850	-1,13%	29/04/2025	2,1700	2,2150	141.614
ECONOCOM GROUP	1,8000	0,11%	29/04/2025	1,7960	1,8000	8.021
EKOPAK NV	7,1600	-6,77%	29/04/2025	6,9000	7,5000	337.071
ELIA SYSTEM OP	93,6000	3,03%	29/04/2025	91,3000	93,9000	13.849.618
EURONAV NV	8,3100	1,09%	29/04/2025	8,2000	8,4300	457.258
EVS BROADCAST EQUIPMENT SA	36,5000	0,97%	29/04/2025	36,0500	36,5000	1.028.388
EXMAR	11,5000	0,70%	29/04/2025	11,4200	11,5000	47.806
FAGRON	20,3000	1,00%	29/04/2025	20,0500	20,3500	1.001.744
FINANCIERE DE TU	121,2000	2,19%	29/04/2025	118,4000	122,8000	2.123.545
FLUXYS BELGIUM SA	19,7000	-4,83%	29/04/2025	19,5500	21,4000	189.810
GIMV	39,2500	-0,63%	29/04/2025	39,2500	39,6000	527.167
GREENYARD	7,0800		29/04/2025	7,0600	7,1200	474.466
GRP BRUX LAMBERT	71,2500	-0,49%	29/04/2025	71,2500	71,9000	5.024.835
HOME INVEST BELGIUM	20,0000		29/04/2025	19,9600	20,3000	172.620
HYBRID SOFTWARE GROUP	3,7000	2,78%	28/04/2025	3,6000	3,7295	725
HYLORIS PHARMACEUTICALS SA	5,9500	-1,65%	29/04/2025	5,9500	6,0500	4.052
IBA	10,2800	-1,91%	29/04/2025	10,2400	10,4400	372.311
IEP INVEST	5,1510	0,02%	29/04/2025	5,1510	5,2000	1.684
IMMOBEL SA	18,2000	3,64%	29/04/2025	17,5600	18,4000	318.555
INCLUSIO SA	14,3000		29/04/2025	14,2500	14,7500	93.465
JENSEN-GROUP	43,0000	0,23%	29/04/2025	42,8000	43,0000	155.445
KBC ANCORA	58,6000	1,21%	29/04/2025	58,2000	58,7000	1.427.789

1 2 »