Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9000	1,72%	03/11/2025	5,8500	5,9000	11.835
ACCENTIS	0,0270	3,85%	03/11/2025	0,0260	0,0270	38.006
ACKERMANS	216,8000	0,37%	03/11/2025	214,8000	216,8000	4.833.339
AEDEFICA	63,2000	-0,16%	03/11/2025	62,7500	63,7500	3.399.591
AGEAS	58,1500	1,31%	03/11/2025	57,2500	58,2000	14.086.663
AGFA-GEVAERT	0,8220	-0,96%	03/11/2025	0,8200	0,8300	13.195
ANHEUSER-BUSCH I	53,0600	0,30%	03/11/2025	52,3400	53,4800	100.898.896
ARGENX SE	709,8000	0,60%	03/11/2025	703,2000	723,2000	41.783.797
ASCENCIO	50,2000	-0,20%	03/11/2025	49,9000	50,3000	298.941
ATENOR	2,7800	0,36%	03/11/2025	2,7300	2,7800	37.936

AZELIS GROUP	10,1000	-1,46%	03/11/2025	10,0800	10,2400	3.580.884
BALTA GROUP	0,8600	0,58%	03/11/2025	0,8550	0,8800	637
BANIMMO SA	2,9600	0,68%	03/11/2025	2,9400	2,9600	7.134
BARCO	12,2300	-1,21%	03/11/2025	12,2300	12,4500	571.924
BEKAERT	35,7000	-1,52%	03/11/2025	35,7000	36,2500	756.840
BIOTALYS NV	5,1000	4,29%	03/11/2025	4,9200	5,2000	1.064.584
BONE THERAPEUTICS	0,0024	4,35%	03/11/2025	0,0023	0,0024	768
BPOST NV	2,0350	-3,33%	03/11/2025	2,0300	2,1600	660.276
BQ NAT BELGIQUE	417,0000	-0,71%	03/11/2025	417,0000	420,0000	62.967
BREDERODE SA	104,0000	1,17%	03/11/2025	103,2000	104,6000	795.600
CARE PROPERTY INVEST	11,2000	-1,93%	03/11/2025	11,2000	11,5000	1.159.077
CELYAD ONCOLOGY	0,2020	0,50%	03/11/2025	0,1990	0,2040	3.270
CENERGY HOLDINGS	14,3000	-2,46%	03/11/2025	14,3000	14,9000	65.065
CFE SA	9,0400	0,89%	03/11/2025	8,8000	9,0600	35.211
COFINIMMO	74,6500	0,81%	03/11/2025	73,7500	74,8000	3.011.306
COLRUYT	32,0400	-1,11%	03/11/2025	31,9400	32,3000	1.207.011
COMP DU BOIS SAU	259,0000	0,78%	03/11/2025	257,0000	259,0000	41.440
D'IETEREN	157,3000	-0,76%	03/11/2025	156,4000	158,9000	4.093.890
DECEUNINCK	2,0450	-0,97%	03/11/2025	2,0400	2,0650	101.377
ECONOCOM GROUP	1,6940	-1,05%	03/11/2025	1,6700	1,7000	182.337
EKOPAK NV	4,6200	-2,74%	03/11/2025	4,6100	4,7000	18.651
ELIA SYSTEM OP	104,2000	-0,29%	03/11/2025	103,0000	104,7000	5.754.653
EURONAV NV	8,0900	-1,82%	03/11/2025	8,0900	8,4400	2.321.345
EVS BROADCAST EQUIPMENT SA	36,0500	-0,55%	03/11/2025	35,7000	36,2000	316.339
EXMAR	10,7000	0,19%	03/11/2025	10,5000	10,7000	26.226
FAGRON	20,3500	-1,21%	03/11/2025	20,3000	20,6000	926.108
FINANCIERE DE TU	211,0000	-0,24%	03/11/2025	210,5000	214,5000	7.974.112
FLUXYS BELGIUM SA	16,6000	-7,26%	03/11/2025	16,6000	17,7000	304.178
GIMV	46,5000	-0,75%	03/11/2025	46,2000	46,8000	757.299
GRP BRUX LAMBERT	76,9000	0,85%	03/11/2025	75,9500	76,9000	8.356.723
HOME INVEST BELGIUM	18,8800	0,75%	03/11/2025	18,7200	18,9800	208.643
HYBRID SOFTWARE GROUP	3,9000		03/11/2025	3,9000	3,9000	23.252
HYLORIS PHARMACEUTICALS SA	5,7200	-3,38%	03/11/2025	5,7200	5,9000	36.579
IBA	10,7400	-1,65%	03/11/2025	10,6400	11,0000	365.117
IEP INVEST	5,4000	-0,92%	03/11/2025	5,3000	5,4000	19.105
IMMOBEL SA	24,8000		03/11/2025	24,8000	24,9500	34.447
INCLUSIO SA	18,3500	-0,81%	03/11/2025	18,2500	18,5000	11.854
JENSEN-GROUP	62,4000	-0,32%	03/11/2025	62,4000	63,2000	144.019
KBC ANCORA	68,4000	0,29%	03/11/2025	68,1000	68,8000	3.516.239
KBC BANCASS HLD	104,9500	0,67%	03/11/2025	104,2000	105,3500	35.601.349

1 2 »