Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,8500	-1,68%	17/11/2025	5,8500	5,9000	1.053
ACCENTIS	0,0265	1,92%	17/11/2025	0,0260	0,0265	765
ACKERMANS	222,0000	-1,25%	17/11/2025	221,2000	225,4000	4.592.070
AEDEFICA	66,8500	0,07%	17/11/2025	66,5500	67,3000	5.030.663
AGEAS	58,2000	-0,34%	17/11/2025	58,1000	58,6000	11.555.144

AGFA-GEVAERT	0,7250	-7,64%	17/11/2025	0,7020	0,7850	237.588
ANHEUSER-BUSCH I	53,9200	-1,46%	17/11/2025	53,8200	54,8400	61.158.544
ARGENX SE	792,4000	1,62%	17/11/2025	777,8000	797,0000	63.023.534
ASCENCIO	50,5000	0,60%	17/11/2025	50,1000	50,6000	236.946
ATENOR	2,6400	0,38%	17/11/2025	2,6100	2,6400	10.515
AZELIS GROUP	9,2350	-5,77%	17/11/2025	9,2350	9,8000	8.941.161
BALTA GROUP	0,8900		17/11/2025	0,8900	0,8900	6.340
BANIMMO SA	2,9200		17/11/2025	2,9200	2,9200	4.205
BARCO	12,3500	0,08%	17/11/2025	12,3400	12,5400	797.440
BEKAERT	35,3000	-1,26%	17/11/2025	34,7500	35,7500	993.942
BIOTALYS NV	4,8800		17/11/2025	4,8000	4,8900	189.285
BONE THERAPEUTICS	0,0023	4,55%	17/11/2025	0,0022	0,0024	1.626
BPOST NV	1,7780	-1,77%	17/11/2025	1,7640	1,8160	140.745
BQ NAT BELGIQUE	408,0000	-1,21%	17/11/2025	408,0000	415,0000	22.032
BREDERODE SA	102,2000	-0,20%	17/11/2025	101,6000	102,8000	486.779

CARE PROPERTY INVEST	11,8000	0,51%	17/11/2025	11,7200	11,8600	556.689
CELYAD ONCOLOGY	0,2000	-0,99%	17/11/2025	0,2000	0,2020	1.166
CENERGY HOLDINGS	15,8000	5,62%	17/11/2025	15,0000	15,8000	101.562
CFE SA	9,2000	-1,29%	17/11/2025	9,1800	9,3000	20.286
COFINIMMO	78,4500	0,64%	17/11/2025	78,0500	78,8500	7.116.513
COLRUYT	31,8000	-0,50%	17/11/2025	31,5800	31,9400	701.826
COMP DU BOIS SAU	243,0000	-0,41%	17/11/2025	243,0000	247,0000	127.089
D'IETEREN	148,8000	-1,78%	17/11/2025	148,8000	152,3000	4.746.720
DECEUNINCK	2,0650	0,24%	17/11/2025	2,0500	2,0750	225.477
ECONOCOM GROUP	1,6420	0,12%	17/11/2025	1,6420	1,7000	41.137
EKOPAK NV	4,0000	-0,25%	17/11/2025	3,9300	4,0000	15.152
ELIA SYSTEM OP	103,7000	-0,10%	17/11/2025	103,3000	104,7000	6.411.460
EURONAV NV	8,5300	1,43%	17/11/2025	8,4200	8,6400	1.246.387
EVS BROADCAST EQUIPMENT SA	36,5500	2,52%	17/11/2025	36,5000	37,2000	1.028.700
EXMAR	10,7200	0,94%	17/11/2025	10,6200	10,7200	18.063
FAGRON	20,4000	-1,45%	17/11/2025	20,3000	20,7000	782.381
FINANCIERE DE TU	199,8000	-0,60%	17/11/2025	198,0000	202,5000	3.402.994
FLUXYS BELGIUM SA	18,0000	-0,55%	17/11/2025	18,0000	18,3500	49.860
GIMV	44,4000	-1,44%	17/11/2025	44,4000	45,2000	700.987
GRP BRUX LAMBERT	73,8500	-0,74%	17/11/2025	73,8500	74,4500	3.363.720
HOME INVEST BELGIUM	18,5200	-2,01%	17/11/2025	18,5000	18,9800	286.301
HYBRID SOFTWARE GROUP	3,9800	2,05%	17/11/2025	3,9000	3,9800	3.435
HYLORIS PHARMACEUTICALS SA	6,0800	7,04%	17/11/2025	5,8600	6,2200	108.826
IBA	10,2600	-1,72%	17/11/2025	10,2600	10,5000	89.908
IEP INVEST	5,4500	3,81%	17/11/2025	5,2500	5,4500	1.052
IMMOBEL SA	23,8000	3,48%	17/11/2025	23,0000	23,8000	38.009
INCLUSIO SA	18,4000	-1,08%	17/11/2025	18,4000	18,5500	61.254
JENSEN-GROUP	58,8000	0,34%	17/11/2025	58,4000	59,2000	210.210
KBC ANCORA	72,3000	-0,14%	17/11/2025	71,8000	72,6000	2.943.695
KBC BANCASS HLD	106,3500	-0,37%	17/11/2025	105,3500	106,7500	35.189.513

1 2 »