Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,3400 Data22/04/2026 4,3400 4,3400 291
ACCENTIS 0,0255 -1,92% Data22/04/2026 0,0255 0,0260 5.384
ACKERMANS 276,4000 -1,00% Data22/04/2026 276,0000 281,2000 6.864.670
AEDEFICA 73,7000 0,14% Data22/04/2026 73,5500 74,4500 6.508.963
AGEAS 68,0500 -0,80% Data22/04/2026 67,9500 68,9000 23.400.966
AGFA-GEVAERT 0,4815 -1,13% Data22/04/2026 0,4795 0,4900 46.868
ANHEUSER-BUSCH I 62,1200 -0,74% Data22/04/2026 61,8600 62,6200 90.569.407
ARGENX SE 678,4000 -1,17% Data22/04/2026 676,4000 689,0000 44.188.941
ASCENCIO 50,2000 0,40% Data22/04/2026 49,9500 50,3000 106.273
ATENOR 1,8550 -3,89% Data22/04/2026 1,8150 1,9000 9.555
AZELIS GROUP 10,3900 0,29% Data22/04/2026 10,2800 10,6400 12.023.640
BALTA GROUP 0,6500 -4,13% Data22/04/2026 0,6300 0,6500 715
BANIMMO SA 2,8200 -0,70% Data22/04/2026 2,8200 2,8200 4.230
BARCO 9,3350 -0,95% Data22/04/2026 9,3300 9,5700 933.957
BEKAERT 41,6500 -0,48% Data22/04/2026 41,5500 42,1000 1.128.632
BIOTALYS NV 2,2300 -2,41% Data22/04/2026 2,2150 2,2950 20.772
BONE THERAPEUTICS 0,0022 -8,33% Data22/04/2026 0,0022 0,0024 2.019
BPOST NV 1,8840 0,11% Data22/04/2026 1,8840 1,9380 289.000
BQ NAT BELGIQUE 398,0000 -0,25% Data22/04/2026 397,0000 400,0000 52.536
BREDERODE SA 103,4000 -0,19% Data22/04/2026 103,2000 104,4000 951.073
CARE PROPERTY INVEST 12,8000 -0,16% Data22/04/2026 12,8000 12,9600 371.213
CELYAD ONCOLOGY 0,3170 0,32% Data22/04/2026 0,3160 0,3200 772
CENERGY HOLDINGS 20,6800 -2,27% Data22/04/2026 20,6400 21,1600 298.764
CFE SA 11,2000 -0,88% Data22/04/2026 11,2000 11,4500 5.555
COFINIMMO 86,3000 0,06% Data22/04/2026 86,0500 87,3000 1.594.393
COLRUYT 33,3000 0,48% Data22/04/2026 33,1000 33,4600 667.931
COMP DU BOIS SAU 320,0000 -0,93% Data22/04/2026 320,0000 327,0000 95.040
D'IETEREN 180,0000 -1,48% Data22/04/2026 179,2000 183,0000 11.068.380
DECEUNINCK 2,1300 -2,07% Data22/04/2026 2,1300 2,1850 86.849
ECONOCOM GROUP 1,4900 0,34% Data22/04/2026 1,4500 1,5100 33.746
EKOPAK NV 4,7900 -2,54% Data22/04/2026 4,7000 4,8000 12.569
ELIA SYSTEM OP 139,3000 1,02% Data22/04/2026 137,8000 140,2000 12.665.295
EURONAV NV 10,8200 -3,91% Data22/04/2026 10,8200 11,6000 3.650.235
EVS BROADCAST EQUIPMENT SA 36,6500 0,27% Data22/04/2026 36,2000 36,8000 367.929
EXMAR 10,8000 0,47% Data22/04/2026 10,5500 10,8000 14.904
FAGRON 23,9000 0,42% Data22/04/2026 23,7500 24,0000 1.250.137
FINANCIERE DE TU 209,0000 -2,70% Data22/04/2026 207,4000 215,8000 5.578.001
FLUXYS BELGIUM SA 21,4000 -0,47% Data22/04/2026 21,3000 21,8000 801.173
GIMV 48,5000 -0,31% Data22/04/2026 48,4500 48,9000 503.285
GRP BRUX LAMBERT 80,2000 -0,62% Data22/04/2026 80,1000 80,8000 5.193.271
HOME INVEST BELGIUM 19,1400 -0,10% Data22/04/2026 19,1200 19,4400 75.086
HYBRID SOFTWARE GROUP 3,9000 Data22/04/2026 3,9000 3,9000 546
HYLORIS PHARMACEUTICALS SA 5,4600 -0,73% Data22/04/2026 5,4600 5,6400 47.715
IBA 14,2800 -0,83% Data22/04/2026 14,1400 14,5000 362.255
IEP INVEST 5,0500 -1,94% Data22/04/2026 5,0000 5,2500 10.201
IMMOBEL SA 21,7000 0,46% Data22/04/2026 21,3000 21,8000 49.151
INCLUSIO SA 17,7500 -0,56% Data22/04/2026 17,7500 17,8000 27.672
JENSEN-GROUP 70,4000 -0,85% Data22/04/2026 69,4000 71,2000 132.352
KBC ANCORA 78,0000 -1,14% Data22/04/2026 77,9000 79,3000 2.174.250
KBC BANCASS HLD 115,4500 -1,95% Data22/04/2026 115,4500 118,1500 31.865.932