Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3500	-0,93%	08/01/2026	5,3500	5,5500	6.992
ACCENTIS	0,0270		08/01/2026	0,0265	0,0270	7.002
ACKERMANS	238,4000	-0,67%	08/01/2026	238,4000	239,6000	5.091.032
AEDEFICA	73,1500	2,38%	08/01/2026	71,6500	73,6500	12.888.445
AGEAS	59,8500	1,01%	08/01/2026	59,3500	59,8500	13.452.006

AGFA-GEVAERT	0,5190	-3,89%	08/01/2026	0,5090	0,5410	120.609
ANHEUSER-BUSCH I	55,8600	2,61%	08/01/2026	54,1600	56,5600	149.970.470
ARGENX SE	697,0000	-0,88%	08/01/2026	695,6000	711,6000	60.277.954
ASCENCIO	54,8000	0,37%	08/01/2026	54,4000	54,8000	222.762
ATENOR	2,8500	-2,73%	08/01/2026	2,8500	2,9400	24.407
AZELIS GROUP	9,0400	-2,59%	08/01/2026	8,9200	9,3100	3.480.852
BALTA GROUP	0,8100	1,89%	08/01/2026	0,7850	0,8150	1.506
BANIMMO SA	2,8600	-0,69%	08/01/2026	2,8400	2,8800	975
BARCO	11,8900	-3,02%	08/01/2026	11,8900	12,1500	1.643.341
BEKAERT	38,9000	-1,39%	08/01/2026	37,8500	39,3500	1.633.139
BIOTALYS NV	3,8000	1,88%	08/01/2026	3,7400	3,8600	86.184
BONE THERAPEUTICS	0,0022	4,76%	08/01/2026	0,0021	0,0023	2.317
BPOST NV	2,0700	-1,90%	08/01/2026	2,0450	2,1000	385.676
BQ NAT BELGIQUE	421,0000	-0,71%	08/01/2026	421,0000	423,0000	10.104
BREDERODE SA	107,2000	-0,74%	08/01/2026	107,0000	108,2000	527.960

CARE PROPERTY INVEST	12,1000	0,50%	08/01/2026	11,9200	12,1400	624.094
CELYAD ONCOLOGY	0,1895	1,07%	08/01/2026	0,1780	0,1900	1.214
CENERGY HOLDINGS	16,2000	0,12%	08/01/2026	16,0000	16,2800	518.837
CFE SA	9,1000	2,25%	08/01/2026	8,8000	9,3000	36.109
COFINIMMO	85,7000	2,02%	08/01/2026	83,7500	86,3000	7.976.356
COLRUYT	30,4800	-0,78%	08/01/2026	30,3200	30,6200	2.046.732
COMP DU BOIS SAU	299,0000	-0,66%	08/01/2026	296,0000	303,0000	118.404
D'IETEREN	155,5000	-0,58%	08/01/2026	153,8000	156,5000	8.539.749
DECEUNINCK	2,2650	0,44%	08/01/2026	2,2300	2,2750	209.245
ECONOCOM GROUP	1,6500	0,12%	08/01/2026	1,6160	1,6820	128.205
EKOPAK NV	5,4800	3,79%	08/01/2026	4,8000	5,4800	134.096
ELIA SYSTEM OP	115,2000	-1,03%	08/01/2026	114,8000	117,1000	10.259.251
EURONAV NV	9,6800	8,89%	08/01/2026	9,0900	9,7500	6.736.922
EVS BROADCAST EQUIPMENT SA	36,5000	-1,35%	08/01/2026	36,5000	37,0000	332.333
EXMAR	9,8300	-0,41%	08/01/2026	9,8300	10,0000	9.486
FAGRON	21,9500	-0,45%	08/01/2026	21,7500	22,0000	3.312.277
FINANCIERE DE TU	223,5000	-1,32%	08/01/2026	221,5000	230,5000	5.827.763
FLUXYS BELGIUM SA	18,1500	-1,09%	08/01/2026	18,0000	18,5000	42.816
GIMV	45,0500	0,22%	08/01/2026	44,7000	45,1500	668.092
GRP BRUX LAMBERT	78,3000	0,38%	08/01/2026	77,7000	78,4000	7.001.273
HOME INVEST BELGIUM	18,9600	1,28%	08/01/2026	18,6200	19,0800	306.507
HYBRID SOFTWARE GROUP	4,0000	-0,50%	08/01/2026	4,0000	4,0600	6.392
HYLORIS PHARMACEUTICALS SA	7,5600	0,80%	08/01/2026	7,3200	7,8600	180.729
IBA	13,3400	-0,45%	08/01/2026	13,2600	13,4600	127.397
IEP INVEST	5,0500		08/01/2026	5,0500	5,0500	1.156
IMMOBEL SA	24,4000		08/01/2026	24,1500	24,4000	22.668
INCLUSIO SA	17,8500		08/01/2026	17,7500	17,8500	15.833
JENSEN-GROUP	60,2000	-0,99%	08/01/2026	60,2000	61,0000	242.546
KBC ANCORA	76,0000	1,33%	08/01/2026	74,6000	76,1000	1.859.340
KBC BANCASS HLD	115,1000	1,63%	08/01/2026	113,2500	115,3000	37.922.457

1 2 »