Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400		31/03/2026	4,3400	4,3400	26
ACCENTIS	0,0265	-3,64%	31/03/2026	0,0265	0,0270	1.032
ACKERMANS	262,6000	0,77%	31/03/2026	260,4000	264,0000	11.311.495
AEDEFICA	69,4500	0,22%	31/03/2026	69,3500	70,2000	15.847.726
AGEAS	63,0500	1,37%	31/03/2026	62,2500	63,4500	33.956.523

AGFA-GEVAERT	0,4610	-2,95%	31/03/2026	0,4610	0,4780	7.026
ANHEUSER-BUSCH I	59,7200	-0,17%	31/03/2026	59,5600	60,7000	128.367.244
ARGENX SE	620,8000	1,27%	31/03/2026	614,8000	626,6000	77.748.371
ASCENCIO	50,1000	-1,18%	31/03/2026	50,1000	51,0000	150.951
ATENOR	1,7500	-5,41%	31/03/2026	1,7200	1,8050	30.286
AZELIS GROUP	8,6800	-1,03%	31/03/2026	8,5450	8,8850	5.807.285
BALTA GROUP	0,5900	-4,84%	31/03/2026	0,5850	0,6150	9.623
BANIMMO SA	2,8600		31/03/2026	2,8600	2,8600	3.006
BARCO	9,4650	-2,47%	31/03/2026	9,3200	9,5800	1.696.261
BEKAERT	40,0000	1,52%	31/03/2026	39,3000	40,0500	2.011.240
BIOTALYS NV	1,6900		31/03/2026	1,6500	1,7000	29.567
BONE THERAPEUTICS	0,0023		31/03/2026	0,0022	0,0023	47
BPOST NV	1,7900	-0,33%	31/03/2026	1,7900	1,8380	230.414
BQ NAT BELGIQUE	404,0000	0,75%	31/03/2026	400,0000	404,0000	12.928
BREDERODE SA	101,6000	0,59%	31/03/2026	100,4000	101,8000	279.502

CARE PROPERTY INVEST	12,2600	0,16%	31/03/2026	12,1600	12,4000	548.414
CELYAD ONCOLOGY	0,3200		31/03/2026	0,3130	0,3300	5.089
CENERGY HOLDINGS	18,9000	4,88%	31/03/2026	17,7000	18,9000	139.898
CFE SA	10,1500	1,70%	31/03/2026	9,9600	10,2500	21.488
COFINIMMO	81,2000	-0,49%	31/03/2026	81,2000	82,4500	3.581.732
COLRUYT	36,2800	2,60%	31/03/2026	35,4200	36,2800	3.657.242
COMP DU BOIS SAU	314,0000	0,96%	31/03/2026	309,0000	317,0000	139.416
D'IETEREN	158,2000	1,54%	31/03/2026	155,7000	159,1000	21.243.571
DECEUNINCK	1,9960	-0,20%	31/03/2026	1,9900	2,0100	173.945
ECONOCOM GROUP	1,4000	-0,14%	31/03/2026	1,3960	1,4100	39.353
EKOPAK NV	4,9000	11,11%	31/03/2026	4,4200	4,9000	64.665
ELIA SYSTEM OP	131,8000	0,76%	31/03/2026	129,8000	132,5000	21.149.946
EURONAV NV	10,9400	-1,26%	31/03/2026	10,8000	11,1000	2.668.036
EVS BROADCAST EQUIPMENT SA	33,3000	1,06%	31/03/2026	32,8250	33,3000	546.853
EXMAR	9,9500	-2,07%	31/03/2026	9,9000	10,4000	67.272
FAGRON	21,6000	0,23%	31/03/2026	21,4500	21,7500	1.813.493
FINANCIERE DE TU	212,0000	2,66%	31/03/2026	205,5000	214,0000	7.994.732
FLUXYS BELGIUM SA	20,9000	-0,95%	31/03/2026	20,8000	21,3000	34.192
GIMV	45,1500	1,46%	31/03/2026	44,6000	45,2000	1.408.454
GRP BRUX LAMBERT	77,7500	0,97%	31/03/2026	77,0000	78,1500	10.150.962
HOME INVEST BELGIUM	18,4000	0,66%	31/03/2026	18,3000	18,4800	117.024
HYBRID SOFTWARE GROUP	3,8000		31/03/2026	3,8000	3,8200	10.568
HYLORIS PHARMACEUTICALS SA	4,6000	-0,86%	31/03/2026	4,5800	4,8600	43.442
IBA	12,9800	1,88%	31/03/2026	12,6600	13,1200	607.957
IEP INVEST	5,3000	-1,85%	31/03/2026	5,3000	5,3000	302
IMMOBEL SA	20,3000	-0,49%	31/03/2026	20,0000	20,4000	44.112
INCLUSIO SA	17,4500	0,87%	31/03/2026	17,3500	17,6000	19.631
JENSEN-GROUP	63,4000		31/03/2026	62,6000	63,4000	261.081
KBC ANCORA	70,1000	0,86%	31/03/2026	69,6000	70,6000	2.975.465
KBC BANCASS HLD	104,5000	0,87%	31/03/2026	103,5000	105,1000	55.072.336

1 2 »