Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9000	-1,67%	03/12/2025	5,9000	6,0000	283
ACCENTIS	0,0280	1,82%	03/12/2025	0,0270	0,0280	29.836
ACKERMANS	216,4000	-0,73%	03/12/2025	215,6000	217,8000	4.702.372
AEDEFICA	65,7500	-0,38%	03/12/2025	65,6000	66,3500	4.285.454
AGEAS	56,3500	-3,34%	03/12/2025	56,2000	57,0000	21.396.208

AGFA-GEVAERT	0,5860	-6,54%	03/12/2025	0,5800	0,6270	204.222
ANHEUSER-BUSCH I	53,0400	-0,04%	03/12/2025	52,8600	53,9800	57.179.295
ARGENX SE	799,0000	2,25%	03/12/2025	783,2000	799,0000	45.682.026
ASCENCIO	51,4000	-0,19%	03/12/2025	51,4000	51,9000	204.880
ATENOR	2,6500	0,76%	03/12/2025	2,6500	2,6900	10.632
AZELIS GROUP	8,9400	-1,00%	03/12/2025	8,9250	9,1050	5.519.243
BALTA GROUP	0,7850	-7,10%	03/12/2025	0,7850	0,7850	2.551
BANIMMO SA	2,8200	2,17%	03/12/2025	2,7400	2,8200	38.406
BARCO	12,1300	0,83%	03/12/2025	12,0300	12,3500	841.422
BEKAERT	37,0000	-0,80%	03/12/2025	37,0000	37,5500	1.395.307
BIOTALYS NV	4,6400		03/12/2025	4,5000	4,6500	301.312
BONE THERAPEUTICS	0,0024		03/12/2025	0,0023	0,0024	1.822
BPOST NV	1,8700	0,11%	03/12/2025	1,8360	1,9000	241.383
BQ NAT BELGIQUE	437,0000	0,46%	03/12/2025	432,0000	437,0000	24.472
BREDERODE SA	106,6000	1,14%	03/12/2025	105,8000	106,6000	470.213

CARE PROPERTY INVEST	11,6800	-2,83%	03/12/2025	11,5600	11,9200	2.406.874
CELYAD ONCOLOGY	0,1850		03/12/2025	0,1850	0,1940	542
CENERGY HOLDINGS	15,2200	2,42%	03/12/2025	14,9200	15,3000	219.092
CFE SA	8,8000		03/12/2025	8,7000	8,8000	7.691
COFINIMMO	77,4500	-0,32%	03/12/2025	77,0500	78,0000	1.635.279
COLRUYT	32,9600	-0,42%	03/12/2025	32,5800	33,0000	1.241.471
COMP DU BOIS SAU	242,0000	-1,63%	03/12/2025	241,0000	247,0000	83.974
D'IETEREN	144,5000	-2,10%	03/12/2025	143,9000	148,0000	5.703.849
DECEUNINCK	2,2700	0,67%	03/12/2025	2,2500	2,2750	124.432
ECONOCOM GROUP	1,5820	-0,13%	03/12/2025	1,5800	1,5920	19.324
EKOPAK NV	4,0500	-0,74%	03/12/2025	4,0200	4,1100	20.003
ELIA SYSTEM OP	104,2000	0,68%	03/12/2025	103,3000	104,8000	13.750.857
EURONAV NV	9,5900	4,01%	03/12/2025	9,1700	9,7000	3.355.512
EVS BROADCAST EQUIPMENT SA	35,2000	0,43%	03/12/2025	35,0500	35,3500	383.222
EXMAR	10,1400	-0,59%	03/12/2025	10,1000	10,2000	19.956
FAGRON	20,8500	-0,48%	03/12/2025	20,8500	21,0500	1.428.913
FINANCIERE DE TU	212,0000	0,47%	03/12/2025	211,0000	215,0000	5.696.440
FLUXYS BELGIUM SA	17,6000	-0,85%	03/12/2025	17,6000	17,7500	23.162
GIMV	43,8000	-0,57%	03/12/2025	43,6500	44,2500	1.893.386
GRP BRUX LAMBERT	73,4500	-0,47%	03/12/2025	73,3000	74,0500	5.217.888
HOME INVEST BELGIUM	18,0000	-0,33%	03/12/2025	18,0000	18,1600	185.616
HYBRID SOFTWARE GROUP	4,0800	3,55%	03/12/2025	4,0000	4,0800	11.004
HYLORIS PHARMACEUTICALS SA	6,0800	3,05%	03/12/2025	5,8800	6,1000	24.892
IBA	11,0400	0,36%	03/12/2025	10,9000	11,0800	63.160
IEP INVEST	5,3000		02/12/2025	5,3000	5,3000	186
IMMOBEL SA	22,4500	-0,44%	03/12/2025	22,4000	22,8500	23.550
INCLUSIO SA	18,3500	-0,27%	03/12/2025	18,2000	18,5000	11.285
JENSEN-GROUP	58,6000	-1,01%	03/12/2025	58,6000	59,0000	97.159
KBC ANCORA	70,0000	-0,28%	03/12/2025	69,7000	70,8000	2.708.020
KBC BANCASS HLD	103,9500	-0,57%	03/12/2025	103,5500	105,4500	42.890.186

1 2 »