Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,9500 1,71% Data24/11/2025 5,8500 5,9500 5.920
ACCENTIS 0,0255 Data24/11/2025 0,0255 0,0260 93.827
ACKERMANS 216,2000 1,69% Data24/11/2025 214,0000 216,8000 6.852.891
AEDEFICA 65,7000 0,31% Data24/11/2025 65,0000 65,9500 5.449.027
AGEAS 57,9500 -0,43% Data24/11/2025 57,8000 58,4500 30.202.149
AGFA-GEVAERT 0,6280 0,48% Data24/11/2025 0,6270 0,6430 56.478
ANHEUSER-BUSCH I 53,8600 -0,99% Data24/11/2025 53,7800 54,5800 207.528.774
ARGENX SE 785,6000 -1,85% Data24/11/2025 782,4000 802,2000 190.791.602
ASCENCIO 50,2000 -0,99% Data24/11/2025 50,1000 50,7000 198.441
ATENOR 2,6900 1,51% Data24/11/2025 2,6000 2,7000 10.174
AZELIS GROUP 9,3650 -0,16% Data24/11/2025 9,3650 9,5900 9.759.098
BALTA GROUP 0,8900 Data24/11/2025 0,8900 0,8900 1.460
BANIMMO SA 2,8400 Data24/11/2025 2,8200 2,8400 4.606
BARCO 11,8500 0,34% Data24/11/2025 11,7600 11,9500 3.356.015
BEKAERT 37,4000 3,74% Data24/11/2025 36,4000 37,9000 4.469.674
BIOTALYS NV 4,4800 1,59% Data24/11/2025 4,4500 4,5300 45.432
BONE THERAPEUTICS 0,0023 4,55% Data24/11/2025 0,0023 0,0024 1.896
BPOST NV 1,7540 0,46% Data24/11/2025 1,7220 1,7580 281.247
BQ NAT BELGIQUE 409,0000 -2,15% Data24/11/2025 407,0000 412,0000 9.407
BREDERODE SA 103,8000 -0,19% Data24/11/2025 103,2000 104,2000 382.607
CARE PROPERTY INVEST 11,7000 0,34% Data24/11/2025 11,6200 11,7200 480.659
CELYAD ONCOLOGY 0,1815 -2,94% Data24/11/2025 0,1800 0,1975 7.486
CENERGY HOLDINGS 15,4200 0,26% Data24/11/2025 15,0200 15,6000 144.763
CFE SA 8,9000 Data24/11/2025 8,8200 8,9000 24.662
COFINIMMO 77,1500 0,26% Data24/11/2025 76,3000 77,5000 4.482.184
COLRUYT 32,9000 -0,48% Data24/11/2025 32,7400 33,2400 1.732.514
COMP DU BOIS SAU 245,0000 0,82% Data24/11/2025 243,0000 245,0000 75.950
D'IETEREN 147,4000 0,27% Data24/11/2025 146,6000 148,5000 13.365.200
DECEUNINCK 2,1750 -0,68% Data24/11/2025 2,1600 2,2200 425.902
ECONOCOM GROUP 1,6120 -0,37% Data24/11/2025 1,6120 1,6280 20.784
EKOPAK NV 4,1600 2,97% Data24/11/2025 4,0400 4,2200 50.294
ELIA SYSTEM OP 103,4000 -0,48% Data24/11/2025 102,4000 104,7000 76.444.861
EURONAV NV 8,7000 1,16% Data24/11/2025 8,5500 8,8000 4.870.695
EVS BROADCAST EQUIPMENT SA 35,0000 -1,69% Data24/11/2025 35,0000 36,1500 1.437.695
EXMAR 10,8000 1,50% Data24/11/2025 10,6600 10,8000 86.918
FAGRON 21,0500 1,69% Data24/11/2025 20,8500 21,2000 2.980.554
FINANCIERE DE TU 204,5000 1,74% Data24/11/2025 203,0000 207,0000 215.056.086
FLUXYS BELGIUM SA 18,3500 1,94% Data24/11/2025 17,8500 18,4000 131.863
GIMV 46,0500 0,44% Data24/11/2025 46,0500 46,9500 31.744.429
GRP BRUX LAMBERT 73,5500 1,03% Data24/11/2025 72,8000 73,5500 18.442.883
HOME INVEST BELGIUM 18,2800 -1,08% Data24/11/2025 18,2400 18,4800 254.787
HYBRID SOFTWARE GROUP 4,0400 1,00% Data24/11/2025 4,0000 4,0400 11.591
HYLORIS PHARMACEUTICALS SA 5,9800 -6,56% Data24/11/2025 5,9200 6,4400 38.320
IBA 11,1800 3,33% Data24/11/2025 10,7800 11,2200 278.527
IMMOBEL SA 22,7000 -0,22% Data24/11/2025 22,6500 23,0000 39.430
INCLUSIO SA 17,9000 -0,56% Data24/11/2025 17,6500 17,9500 12.226
JENSEN-GROUP 57,2000 -0,35% Data24/11/2025 56,8000 58,0000 267.181
KBC ANCORA 71,5000 0,56% Data24/11/2025 70,6000 71,6000 5.801.510
KBC BANCASS HLD 105,3500 Data24/11/2025 104,0000 105,9500 86.169.347
KEYWARE TECHNOLOGIES 0,7800 Data24/11/2025 0,7800 0,8100 2.309