Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0265	-1,85%	19/02/2026	0,0265	0,0280	1.666
ACKERMANS	287,4000	4,13%	19/02/2026	276,0000	289,6000	13.736.858
AEDEFICA	77,8000	-1,83%	19/02/2026	77,8000	79,4000	9.236.260
AGEAS	62,6000	-0,32%	19/02/2026	62,3500	63,1000	11.863.639
AGFA-GEVAERT	0,4950	-1,98%	19/02/2026	0,4900	0,5070	68.445

ANHEUSER-BUSCH I	66,6600	-1,30%	19/02/2026	65,8400	66,7200	150.288.103
ARGENX SE	717,6000	0,45%	19/02/2026	707,0000	729,0000	48.150.242
ASCENCIO	51,0000	-2,30%	19/02/2026	50,9000	51,8000	1.149.795
ATENOR	2,6100	0,38%	19/02/2026	2,5800	2,6200	7.013
AZELIS GROUP	9,0500	5,60%	19/02/2026	8,9750	9,3950	5.559.732
BALTA GROUP	0,7600	-0,65%	19/02/2026	0,7500	0,7600	1.463
BANIMMO SA	2,9600	1,37%	19/02/2026	2,9000	2,9600	7.433
BARCO	11,0500	-2,04%	19/02/2026	10,9800	11,2500	6.125.766
BEKAERT	44,2000	0,80%	19/02/2026	43,2000	44,4000	3.054.662
BIOTALYS NV	2,8400	-1,39%	19/02/2026	2,8300	2,8700	19.108
BONE THERAPEUTICS	0,0024		19/02/2026	0,0023	0,0025	4.970
BPOST NV	2,2150	-0,23%	19/02/2026	2,2150	2,2700	329.918
BQ NAT BELGIQUE	405,0000	0,25%	19/02/2026	403,0000	409,0000	8.505
BREDERODE SA	104,2000	-0,95%	19/02/2026	104,2000	105,4000	1.063.153
CARE PROPERTY INVEST	13,5400	0,15%	19/02/2026	13,3000	13,6000	770.169

CELYAD ONCOLOGY	0,4860	38,07%	19/02/2026	0,3510	0,4900	219.198
CENERGY HOLDINGS	20,8500	-1,88%	19/02/2026	20,3000	21,6500	238.253
CFE SA	10,3000		19/02/2026	10,1000	10,4000	26.584
COFINIMMO	92,3000	-1,18%	19/02/2026	92,1000	93,7000	3.677.878
COLRUYT	34,6600	1,05%	19/02/2026	34,3000	34,7000	787.718
COMP DU BOIS SAU	311,0000	-0,64%	19/02/2026	311,0000	314,0000	148.969
D'IETEREN	188,1000	-1,26%	19/02/2026	187,7000	190,5000	12.487.019
DECEUNINCK	2,3750	-1,25%	19/02/2026	2,3750	2,4100	169.383
ECONOCOM GROUP	1,5600	1,30%	19/02/2026	1,5400	1,5800	602.756
EKOPAK NV	6,4800	-1,82%	19/02/2026	6,0600	6,5000	71.546
ELIA SYSTEM OP	134,9000	0,82%	19/02/2026	130,8000	135,9000	42.150.989
EURONAV NV	11,6000	1,22%	19/02/2026	11,3800	11,7000	2.464.072
EVS BROADCAST EQUIPMENT SA	34,1000	0,15%	19/02/2026	33,8500	34,3500	308.503
EXMAR	10,1000	0,40%	19/02/2026	9,9100	10,1000	3.313
FAGRON	22,6500	-1,31%	19/02/2026	22,5000	23,0000	2.427.242
FINANCIERE DE TU	247,5000	0,61%	19/02/2026	246,0000	250,5000	3.401.145
FLUXYS BELGIUM SA	19,9000	2,05%	19/02/2026	19,5000	19,9000	457.521
GIMV	46,5500	3,10%	19/02/2026	44,8000	47,5500	3.217.815
GRP BRUX LAMBERT	83,8000	-0,53%	19/02/2026	83,7000	84,5000	7.910.217
HOME INVEST BELGIUM	19,0400	-0,42%	19/02/2026	18,9400	19,1400	61.937
HYBRID SOFTWARE GROUP	3,8400	-0,52%	17/02/2026	3,8400	3,8400	4.124
HYLORIS PHARMACEUTICALS SA	7,0000	-4,11%	19/02/2026	6,6600	7,3800	138.131
IBA	15,4600	1,18%	19/02/2026	15,3000	15,6000	963.266
IEP INVEST	5,3000	-1,85%	19/02/2026	4,9000	5,4500	88.945
IMMOBEL SA	25,7500	2,59%	19/02/2026	25,2000	26,0000	125.815
INCLUSIO SA	18,5500	2,77%	19/02/2026	18,0500	18,5500	26.397
JENSEN-GROUP	62,6000	-2,19%	19/02/2026	62,6000	64,0000	81.943
KBC ANCORA	77,0000	-0,65%	19/02/2026	76,6000	77,6000	3.108.567
KBC BANCASS HLD	116,5000	-0,77%	19/02/2026	115,4500	117,7000	31.849.003
KEYWARE TECHNOLOGIES	0,7800	1,30%	17/02/2026	0,7600	0,7800	917

1 2 »