Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,4500		23/01/2026	5,4500	5,4500	2.562
ACCENTIS	0,0270		23/01/2026	0,0265	0,0285	30.942
ACKERMANS	238,6000	-0,58%	23/01/2026	238,0000	240,0000	3.869.376
AEDEFICA	74,5500	0,74%	23/01/2026	73,5000	74,8500	8.236.582
AGEAS	57,7500	-2,12%	23/01/2026	57,7000	59,1000	20.588.337

AGFA-GEVAERT	0,5000	0,40%	23/01/2026	0,4900	0,5000	16.226
ANHEUSER-BUSCH I	58,8800	-0,74%	23/01/2026	58,7600	59,2800	52.455.132
ARGENX SE	701,0000	0,29%	23/01/2026	700,6000	710,0000	37.488.078
ASCENCIO	54,7000	-0,18%	23/01/2026	54,6000	55,1000	268.030
ATENOR	2,8400	-1,39%	23/01/2026	2,7800	2,8700	5.615
AZELIS GROUP	8,3250	-1,07%	23/01/2026	8,2250	8,3750	2.229.535
BALTA GROUP	0,7750	-3,12%	23/01/2026	0,7400	0,7800	13.307
BANIMMO SA	2,8800		23/01/2026	2,8400	2,8800	5.089
BARCO	11,8500	-0,42%	23/01/2026	11,7900	11,9200	1.570.421
BEKAERT	40,0500	-1,35%	23/01/2026	39,8500	40,5000	1.490.661
BIOTALYS NV	3,2700	-3,82%	23/01/2026	3,1000	3,2800	591.870
BONE THERAPEUTICS	0,0025		23/01/2026	0,0024	0,0025	2.140
BPOST NV	2,1300	-0,93%	23/01/2026	2,1100	2,1500	147.460
BQ NAT BELGIQUE	415,0000	0,48%	23/01/2026	413,0000	415,0000	23.655
BREDERODE SA	104,6000	-0,76%	23/01/2026	104,4000	105,2000	422.479

CARE PROPERTY INVEST	12,0400	-0,17%	23/01/2026	11,9600	12,0400	299.760
CELYAD ONCOLOGY	0,1730	1,17%	23/01/2026	0,1700	0,1735	4.411
CENERGY HOLDINGS	18,4800	1,54%	23/01/2026	17,8400	18,4800	194.373
CFE SA	9,1800	1,10%	23/01/2026	9,0200	9,1800	14.394
COFINIMMO	87,9500	0,57%	23/01/2026	86,7500	88,4500	6.365.381
COLRUYT	31,4000	-0,70%	23/01/2026	31,2400	31,7800	1.061.037
COMP DU BOIS SAU	298,0000	-1,65%	23/01/2026	295,0000	304,0000	135.888
D'IETEREN	194,1000	4,13%	23/01/2026	186,8000	194,9000	19.678.829
DECEUNINCK	2,3750		23/01/2026	2,3500	2,3800	279.234
ECONOCOM GROUP	1,7480	0,81%	23/01/2026	1,7300	1,7500	26.578
EKOPAK NV	4,9600	-2,36%	23/01/2026	4,9500	5,1000	24.274
ELIA SYSTEM OP	115,1000	2,13%	23/01/2026	112,8000	115,2000	38.340.846
EURONAV NV	9,8800	1,54%	23/01/2026	9,6000	9,9600	1.834.133
EVS BROADCAST EQUIPMENT SA	36,1500	-0,14%	23/01/2026	35,9500	36,4000	288.296
EXMAR	9,8000	-1,01%	23/01/2026	9,7600	9,9000	32.997
FAGRON	22,8000	-0,65%	23/01/2026	22,7000	23,0000	1.057.578
FINANCIERE DE TU	221,0000	-0,45%	23/01/2026	219,5000	224,5000	5.641.467
FLUXYS BELGIUM SA	18,7500	-1,06%	23/01/2026	18,6500	18,9500	126.975
GIMV	45,1000		23/01/2026	44,7500	45,1000	519.958
GRP BRUX LAMBERT	80,0500	-0,37%	23/01/2026	79,6500	80,3000	4.054.052
HOME INVEST BELGIUM	18,5800		23/01/2026	18,3000	18,6000	109.269
HYBRID SOFTWARE GROUP	4,0000	2,04%	23/01/2026	3,9200	4,0800	6.084
HYLORIS PHARMACEUTICALS SA	8,1000	8,29%	23/01/2026	7,2400	8,2000	260.642
IBA	15,4200	-0,77%	23/01/2026	15,2800	15,7400	644.664
IEP INVEST	5,4000		23/01/2026	5,4000	5,4000	432
IMMOBEL SA	23,9500	0,21%	23/01/2026	23,9000	24,1500	46.487
INCLUSIO SA	17,8500	0,28%	23/01/2026	17,5500	17,8500	7.872
JENSEN-GROUP	64,2000	2,88%	23/01/2026	62,2000	64,2000	187.721
KBC ANCORA	75,8000	-2,45%	23/01/2026	75,8000	77,7000	2.444.323
KBC BANCASS HLD	115,4000	-1,28%	23/01/2026	115,1500	117,8000	39.651.555

1 2 »