Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,7200	3,51%	13/03/2026	4,5200	4,7200	17.393
ACCENTIS	0,0270	1,89%	13/03/2026	0,0260	0,0270	264
ACKERMANS	268,0000	-0,89%	13/03/2026	266,2000	271,2000	9.188.112
AEDEFICA	71,9500	0,49%	13/03/2026	71,6500	73,5000	14.416.406
AGEAS	59,6500	0,08%	13/03/2026	59,2500	60,1500	12.112.529

AGFA-GEVAERT	0,4530	-1,52%	13/03/2026	0,4525	0,4700	35.576
ANHEUSER-BUSCH I	63,7600	1,82%	13/03/2026	61,9600	64,0600	118.578.489
ARGENX SE	613,8000	-0,36%	13/03/2026	606,4000	624,0000	62.760.436
ASCENCIO	50,0000	-0,99%	13/03/2026	50,0000	50,5000	271.550
ATENOR	2,2000	-4,35%	13/03/2026	2,1700	2,2400	48.860
AZELIS GROUP	7,6000	-2,56%	13/03/2026	7,5850	7,8000	5.847.189
BALTA GROUP	0,6500	-5,80%	13/03/2026	0,6400	0,6900	27.348
BANIMMO SA	2,8800		13/03/2026	2,8600	2,8800	4.329
BARCO	10,0800	-1,75%	13/03/2026	10,0700	10,2000	788.841
BEKAERT	39,6000	-2,10%	13/03/2026	39,3500	40,3000	1.956.082
BIOTALYS NV	2,5400		13/03/2026	2,5200	2,5700	18.710
BONE THERAPEUTICS	0,0023	-4,17%	13/03/2026	0,0023	0,0024	82
BPOST NV	1,8900	-2,07%	13/03/2026	1,8700	1,9160	306.779
BQ NAT BELGIQUE	418,0000	2,20%	13/03/2026	406,0000	418,0000	24.662
BREDERODE SA	103,0000	-0,96%	13/03/2026	103,0000	103,8000	405.202

CARE PROPERTY INVEST	12,2800	-0,16%	13/03/2026	12,2000	12,4600	334.630
CELYAD ONCOLOGY	0,3180		13/03/2026	0,3180	0,3400	8.836
CENERGY HOLDINGS	18,6600	-0,43%	13/03/2026	18,1400	18,7400	239.426
CFE SA	11,2500	-2,17%	13/03/2026	11,2000	11,5000	54.956
COFINIMMO	83,3000		13/03/2026	83,2000	85,6500	5.143.192
COLRUYT	33,9000	-0,24%	13/03/2026	33,9000	34,4000	910.995
COMP DU BOIS SAU	316,0000	-1,25%	13/03/2026	314,0000	320,0000	222.148
D'IETEREN	170,8000	-2,46%	13/03/2026	170,0000	173,7000	11.044.270
DECEUNINCK	2,1100	-1,40%	13/03/2026	2,1050	2,1350	109.741
ECONOCOM GROUP	1,4800	-2,25%	13/03/2026	1,4800	1,5000	9.755
EKOPAK NV	5,7000		13/03/2026	5,5400	5,7000	21.369
ELIA SYSTEM OP	133,6000	-0,60%	13/03/2026	132,4000	136,5000	19.213.951
EURONAV NV	10,5200	-2,77%	13/03/2026	10,3200	10,7400	3.118.938
EVS BROADCAST EQUIPMENT SA	33,8000	-1,89%	13/03/2026	33,7500	34,5500	798.491
EXMAR	9,9500	-0,30%	13/03/2026	9,9100	10,1200	6.219
FAGRON	22,2500	0,23%	13/03/2026	22,0500	22,3000	1.452.324
FINANCIERE DE TU	212,0000	-2,53%	13/03/2026	212,0000	219,5000	4.174.280
FLUXYS BELGIUM SA	21,5000	1,42%	13/03/2026	21,2000	21,8000	78.024
GIMV	45,5000	-0,22%	13/03/2026	44,9500	45,7500	1.238.829
GRP BRUX LAMBERT	79,1500	0,25%	13/03/2026	77,7000	80,0500	7.790.576
HOME INVEST BELGIUM	18,7400	-0,53%	13/03/2026	18,5400	18,7800	111.897
HYBRID SOFTWARE GROUP	3,7400	2,19%	13/03/2026	3,7000	3,8400	63.778
HYLORIS PHARMACEUTICALS SA	6,0000	-5,96%	13/03/2026	5,8400	6,2200	71.544
IBA	14,4000	-2,44%	13/03/2026	14,4000	14,6600	210.298
IEP INVEST	5,5000		13/03/2026	5,5000	5,5000	146.317
IMMOBEL SA	23,0000	-3,77%	13/03/2026	23,0000	24,0500	223.583
INCLUSIO SA	17,5000	-1,96%	13/03/2026	17,5000	17,9000	114.538
JENSEN-GROUP	71,2000	-1,38%	13/03/2026	71,2000	72,4000	242.151
KBC ANCORA	71,6000	-0,83%	13/03/2026	71,0000	72,8000	3.859.240
KBC BANCASS HLD	106,6000	-1,30%	13/03/2026	105,3500	108,4000	40.183.936

1 2 »