Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4400	-0,45%	08/04/2026	4,3200	4,5000	7.202
ACCENTIS	0,0270		08/04/2026	0,0270	0,0275	65
ACKERMANS	282,4000	4,59%	08/04/2026	276,0000	282,6000	12.693.880
AEDEFICA	73,2500	3,46%	08/04/2026	72,3000	73,2500	13.139.878
AGEAS	66,1500	2,08%	08/04/2026	65,5000	66,7000	25.993.775
AGFA-GEVAERT	0,4850	1,25%	08/04/2026	0,4805	0,4900	34.691
ANHEUSER-BUSCH I	63,6000	3,21%	08/04/2026	62,7600	64,0600	177.014.064
ARGENX SE	670,6000	3,39%	08/04/2026	660,2000	672,6000	93.596.313
ASCENCIO	50,8000	3,46%	08/04/2026	50,0000	51,0000	624.332
ATENOR	1,6900	2,42%	08/04/2026	1,6800	1,7250	23.503
AZELIS GROUP	9,2200	2,27%	08/04/2026	8,9000	9,2500	4.651.296
BALTA GROUP	0,5860		08/04/2026	0,5860	0,6200	420
BANIMMO SA	2,8200		08/04/2026	2,8200	2,8400	5.513
BARCO	9,6500	3,71%	08/04/2026	9,5700	9,7800	1.129.166
BEKAERT	41,2500	6,31%	08/04/2026	40,3500	41,5000	3.254.914
BIOTALYS NV	2,7100	19,65%	08/04/2026	2,3850	3,0500	675.218
BONE THERAPEUTICS	0,0024		08/04/2026	0,0022	0,0024	1.588
BPOST NV	1,9380	6,95%	08/04/2026	1,8840	1,9620	702.978
BQ NAT BELGIQUE	402,0000	1,00%	08/04/2026	398,0000	402,0000	12.864
BREDERODE SA	103,6000	1,77%	08/04/2026	103,4000	105,0000	789.950

CARE PROPERTY INVEST	12,8800	2,71%	08/04/2026	12,8400	13,1000	1.138.463
CELYAD ONCOLOGY	0,3160	-3,66%	08/04/2026	0,3130	0,3280	4.495
CENERGY HOLDINGS	20,0200	4,87%	08/04/2026	19,7500	20,5600	305.785
CFE SA	10,9000	2,35%	08/04/2026	10,8000	11,0000	94.514
COFINIMMO	85,7000	3,13%	08/04/2026	84,9500	86,0000	2.265.394
COLRUYT	33,9200	-0,99%	08/04/2026	33,9200	34,7800	1.791.587
COMP DU BOIS SAU	320,0000	1,27%	08/04/2026	319,0000	322,0000	193.280
D'IETEREN	169,5000	6,34%	08/04/2026	166,0000	172,6000	18.569.403
DECEUNINCK	2,1100	4,46%	08/04/2026	2,0850	2,1300	319.241
ECONOCOM GROUP	1,4550	4,68%	08/04/2026	1,4100	1,5000	86.607
EKOPAK NV	4,7200	3,62%	08/04/2026	4,5550	4,8000	12.815
ELIA SYSTEM OP	136,7000	1,86%	08/04/2026	133,0000	137,3000	20.584.286
EURONAV NV	11,0600		08/04/2026	10,6600	11,2200	3.207.300
EVS BROADCAST EQUIPMENT SA	35,0500	4,01%	08/04/2026	34,8000	35,2000	546.184
EXMAR	10,1000	-0,98%	08/04/2026	10,1000	10,3500	42.430
FAGRON	22,1500	0,68%	08/04/2026	22,1000	22,5500	4.708.448
FINANCIERE DE TU	222,2000	3,83%	08/04/2026	218,2000	224,2000	5.946.072
FLUXYS BELGIUM SA	21,6000	3,35%	08/04/2026	21,1000	21,7000	136.231
GIMV	46,4500	1,86%	08/04/2026	46,1000	47,0000	1.782.333
GRP BRUX LAMBERT	81,5000	2,84%	08/04/2026	81,0000	82,7500	9.505.264
HOME INVEST BELGIUM	19,2000	2,13%	08/04/2026	19,0200	19,2800	110.323
HYBRID SOFTWARE GROUP	3,9800	1,53%	08/04/2026	3,9800	3,9800	7.709
HYLORIS PHARMACEUTICALS SA	4,9500	5,32%	08/04/2026	4,7400	4,9600	46.377
IBA	12,9000	4,88%	08/04/2026	12,7400	13,0800	756.882
IEP INVEST	5,2000		08/04/2026	5,2000	5,2000	868
IMMOBEL SA	21,9000	4,78%	08/04/2026	21,5000	23,1000	114.252
INCLUSIO SA	17,5000		08/04/2026	17,5000	17,8000	19.863
JENSEN-GROUP	68,8000	5,85%	08/04/2026	67,2000	70,0000	146.613
KBC ANCORA	76,0000	4,97%	08/04/2026	75,0000	76,9000	7.396.472
KBC BANCASS HLD	114,3000	5,15%	08/04/2026	112,5500	115,6000	59.811.018

1 2 »