Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0300 -3,23% Data13/01/2025 0,0300 0,0310 218
ACKERMANS 192,2000 -0,77% Data13/01/2025 192,2000 193,2000 3.764.621
AEDEFICA 54,9500 -0,36% Data13/01/2025 54,7000 55,5000 2.930.703
AGEAS 46,5000 -0,90% Data13/01/2025 46,0800 46,7400 17.074.661
AGFA-GEVAERT 0,6900 -4,70% Data13/01/2025 0,6900 0,7150 59.277
ANHEUSER-BUSCH I 45,4600 -0,42% Data13/01/2025 44,8900 45,4800 166.121.296
ARGENX SE 646,8000 0,43% Data13/01/2025 629,6000 651,4000 81.644.917
ASCENCIO 46,2500 0,11% Data13/01/2025 46,1500 46,4500 212.149
ATENOR 3,3000 -1,49% Data13/01/2025 3,2850 3,3650 44.689
BALTA GROUP 0,6600 10,00% Data13/01/2025 0,6000 0,6600 15.444
BANIMMO SA 2,9400 -0,68% Data13/01/2025 2,9400 2,9400 3
BARCO 9,4350 -1,26% Data13/01/2025 9,4250 9,6050 738.817
BEKAERT 32,9800 -0,18% Data13/01/2025 32,8000 33,3000 990.653
BONE THERAPEUTICS 0,0056 -3,45% Data13/01/2025 0,0055 0,0060 46.212
BPOST NV 1,8780 0,11% Data13/01/2025 1,8560 1,8780 505.174
BQ NAT BELGIQUE 379,0000 0,53% Data13/01/2025 376,0000 385,0000 43.206
BREDERODE SA 114,4000 0,18% Data13/01/2025 113,8000 115,0000 770.598
CARE PROPERTY INVEST 10,8800 -0,37% Data13/01/2025 10,8800 11,0200 641.822
CELYAD ONCOLOGY 0,5210 0,19% Data13/01/2025 0,5180 0,5700 17.226
CFE SA 6,0900 -0,16% Data13/01/2025 6,0700 6,1500 5.505
COFINIMMO 52,5500 -0,47% Data13/01/2025 52,4500 53,1000 4.940.593
COLRUYT 34,7600 0,06% Data13/01/2025 34,7400 35,0800 3.773.268
COMP DU BOIS SAU 220,0000 -2,65% Data13/01/2025 220,0000 224,0000 182.820
D'IETEREN 154,3000 -0,32% Data13/01/2025 152,0000 154,7000 9.597.151
DECEUNINCK 2,3150 -1,07% Data13/01/2025 2,3000 2,3350 216.191
ECONOCOM GROUP 1,8680 0,11% Data13/01/2025 1,8520 1,8780 34.422
ELIA SYSTEM OP 62,4500 -0,87% Data13/01/2025 61,8500 64,5500 10.458.876
EVS BROADCAST EQUIPMENT SA 30,2000 -1,47% Data13/01/2025 30,2000 30,7000 457.047
EXMAR 11,5200 0,17% Data13/01/2025 11,5000 11,5200 700.692
FAGRON 16,6200 -1,54% Data13/01/2025 16,6000 16,7800 1.013.122
FINANCIERE DE TU 147,8000 -2,38% Data13/01/2025 147,8000 150,4000 2.005.794
FLUXYS BELGIUM SA 15,4000 -2,84% Data13/01/2025 15,2000 15,6000 96.342
GIMV 39,5500 -1,12% Data13/01/2025 39,4500 39,8000 716.923
GREENYARD 5,0800 -0,39% Data13/01/2025 5,0400 5,1200 32.070
GRP BRUX LAMBERT 65,3500 -0,98% Data13/01/2025 65,2500 65,8000 8.735.400
HOME INVEST BELGIUM 17,1000 -0,23% Data13/01/2025 17,0600 17,4200 232.013
HYLORIS PHARMACEUTICALS SA 6,0800 Data13/01/2025 5,9800 6,0800 18.009
IBA 13,4400 -0,59% Data13/01/2025 13,4000 13,6400 148.566
IEP INVEST 5,6500 5,61% Data13/01/2025 5,5500 5,6500 3.802
IMMOBEL SA 19,4000 -0,51% Data13/01/2025 19,4000 19,8000 110.813
JENSEN-GROUP 44,5000 1,37% Data13/01/2025 43,5000 44,5000 100.659
KBC ANCORA 50,9000 -0,39% Data13/01/2025 50,3000 51,2000 1.806.950
KBC BANCASS HLD 72,1000 -1,48% Data13/01/2025 71,1200 73,2200 49.663.922
KEYWARE TECHNOLOGIES 0,8150 Data13/01/2025 0,8000 0,8150 829
KINEPOLIS GROUP 37,5500 -1,44% Data13/01/2025 37,3000 37,9000 744.879
KKO INTERNATIONAL SA 0,1595 2,90% Data13/01/2025 0,1555 0,1640 52.094
LEASINVEST REAL ESTATE 42,0000 -1,41% Data13/01/2025 42,0000 42,7000 29.694
LOTUS BAKERIES 10.520,0000 -2,41% Data13/01/2025 10.520,0000 10.740,0000 3.334.840
MELEXIS 58,5000 -0,43% Data13/01/2025 57,7500 58,6500 2.554.286
MONTEA C.V.A. 61,5000 -0,65% Data13/01/2025 61,3000 62,3000 1.691.127