Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400	-1,36%	30/03/2026	4,2600	4,4000	8.242
ACCENTIS	0,0275	1,85%	30/03/2026	0,0270	0,0275	12.998
ACKERMANS	260,6000	0,08%	30/03/2026	258,2000	262,8000	12.613.301
AEDEFICA	69,3000	1,54%	30/03/2026	67,9500	69,3000	10.712.394
AGEAS	62,2000	0,73%	30/03/2026	60,8000	62,3000	26.201.377

AGFA-GEVAERT	0,4750	-2,96%	30/03/2026	0,4630	0,4775	18.275
ANHEUSER-BUSCH I	59,8200	1,36%	30/03/2026	58,6000	59,8200	104.045.464
ARGENX SE	613,0000	0,92%	30/03/2026	602,2000	613,8000	52.417.017
ASCENCIO	50,7000	1,20%	30/03/2026	49,7000	50,7000	337.865
ATENOR	1,8500	-2,63%	30/03/2026	1,8500	1,8700	20.143
AZELIS GROUP	8,7700	6,24%	30/03/2026	8,0500	8,7700	7.352.338
BALTA GROUP	0,6200	-3,12%	30/03/2026	0,6200	0,6200	40
BANIMMO SA	2,8600		30/03/2026	2,8200	2,8600	11
BARCO	9,7050	0,73%	30/03/2026	9,5000	9,7400	857.437
BEKAERT	39,4000	-1,00%	30/03/2026	39,1000	40,0000	1.909.127
BIOTALYS NV	1,6900	1,81%	30/03/2026	1,6400	1,6950	37.138
BONE THERAPEUTICS	0,0023	4,55%	30/03/2026	0,0023	0,0024	287
BPOST NV	1,7960	0,22%	30/03/2026	1,7640	1,8060	162.227
BQ NAT BELGIQUE	401,0000	-0,99%	30/03/2026	399,0000	408,0000	20.451
BREDERODE SA	101,0000	0,40%	30/03/2026	98,6000	101,2000	1.439.957

CARE PROPERTY INVEST	12,2400	3,38%	30/03/2026	11,8000	12,2400	681.462
CELYAD ONCOLOGY	0,3200		30/03/2026	0,3140	0,3230	2.365
CENERGY HOLDINGS	18,0200	-2,07%	30/03/2026	17,6600	18,3800	406.747
CFE SA	9,9800	-1,19%	30/03/2026	9,9000	10,1000	33.922
COFINIMMO	81,6000	1,43%	30/03/2026	79,8000	81,6000	2.935.968
COLRUYT	35,3600	2,73%	30/03/2026	34,4200	35,3600	2.176.267
COMP DU BOIS SAU	311,0000	0,32%	30/03/2026	305,0000	312,0000	95.166
D'IETEREN	155,8000	-1,64%	30/03/2026	154,8000	158,4000	11.548.363
DECEUNINCK	2,0000	0,50%	30/03/2026	1,9600	2,0000	309.564
ECONOCOM GROUP	1,4020	-1,27%	30/03/2026	1,4000	1,4180	20.893
EKOPAK NV	4,4100	1,38%	30/03/2026	4,3100	4,4100	14.923
ELIA SYSTEM OP	130,8000	3,32%	30/03/2026	126,7000	130,8000	14.611.799
EURONAV NV	11,0800	0,54%	30/03/2026	10,8600	11,2200	1.398.972
EVS BROADCAST EQUIPMENT SA	32,9500	0,92%	30/03/2026	32,3000	32,9500	358.891
EXMAR	10,1600	-2,31%	30/03/2026	10,1600	10,4400	133.594
FAGRON	21,5500	1,65%	30/03/2026	21,0500	21,5500	1.712.234
FINANCIERE DE TU	206,5000	0,98%	30/03/2026	205,0000	210,0000	7.248.770
FLUXYS BELGIUM SA	21,1000		30/03/2026	20,8000	21,2000	52.033
GIMV	44,5000	0,79%	30/03/2026	43,8000	44,5000	981.225
GRP BRUX LAMBERT	77,0000	1,05%	30/03/2026	75,8000	77,2000	7.706.314
HOME INVEST BELGIUM	18,2800	1,33%	30/03/2026	18,0000	18,3400	146.843
HYBRID SOFTWARE GROUP	3,8000		30/03/2026	3,7800	3,8000	13.281
HYLORIS PHARMACEUTICALS SA	4,6400	-7,20%	30/03/2026	4,5100	4,8000	57.666
IBA	12,7400	0,63%	30/03/2026	12,4600	12,9000	613.826
IEP INVEST	5,4000		30/03/2026	5,4000	5,4000	54
IMMOBEL SA	20,4000	0,99%	30/03/2026	20,1500	20,4000	31.232
INCLUSIO SA	17,3000		30/03/2026	17,2500	17,3500	9.307
JENSEN-GROUP	63,4000	-0,31%	30/03/2026	61,4000	64,4000	309.012
KBC ANCORA	69,5000	0,72%	30/03/2026	68,6000	69,5000	3.397.855
KBC BANCASS HLD	103,6000	0,48%	30/03/2026	102,5500	103,6000	31.858.658

1 2 »