Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,5400 0,89% Data20/03/2026 4,5000 4,5400 1.498
ACCENTIS 0,0260 Data20/03/2026 0,0260 0,0270 958
ACKERMANS 257,2000 -2,35% Data20/03/2026 257,2000 266,4000 42.470.922
AEDEFICA 70,5000 -2,02% Data20/03/2026 69,9500 72,9000 26.540.430
AGEAS 59,0500 -2,15% Data20/03/2026 59,0500 61,1000 76.283.743
AGFA-GEVAERT 0,4755 -0,94% Data20/03/2026 0,4755 0,4900 16.959
ANHEUSER-BUSCH I 59,1600 -1,96% Data20/03/2026 58,8200 60,9000 266.076.123
ARGENX SE 584,8000 -1,42% Data20/03/2026 584,8000 601,8000 199.378.788
ASCENCIO 49,8000 -0,60% Data20/03/2026 49,7500 50,7000 543.218
ATENOR 2,1000 Data20/03/2026 2,0600 2,1000 9.736
AZELIS GROUP 6,9450 -1,70% Data20/03/2026 6,9150 7,1400 19.560.704
BALTA GROUP 0,6000 0,84% Data20/03/2026 0,6000 0,6400 22.655
BANIMMO SA 2,8600 -0,69% Data20/03/2026 2,8600 2,8800 2.992
BARCO 9,5300 -1,55% Data20/03/2026 9,5000 9,8000 2.170.143
BEKAERT 38,8500 -1,27% Data20/03/2026 38,8500 40,2500 2.448.288
BIOTALYS NV 1,6800 -2,04% Data20/03/2026 1,6600 1,7850 133.960
BONE THERAPEUTICS 0,0024 4,35% Data20/03/2026 0,0022 0,0024 1.432
BPOST NV 1,7880 1,82% Data20/03/2026 1,7520 1,7880 337.771
BQ NAT BELGIQUE 402,0000 0,25% Data20/03/2026 401,0000 402,0000 7.638
BREDERODE SA 102,8000 -0,39% Data20/03/2026 102,8000 104,2000 534.046
CARE PROPERTY INVEST 12,2200 -0,33% Data20/03/2026 12,1800 12,4000 1.410.432
CELYAD ONCOLOGY 0,3300 5,10% Data20/03/2026 0,3130 0,3300 807
CENERGY HOLDINGS 17,1000 -3,17% Data20/03/2026 17,1000 18,1000 215.033
CFE SA 10,7500 0,47% Data20/03/2026 10,6500 10,7500 8.256
COFINIMMO 82,6000 -1,49% Data20/03/2026 82,1000 85,1500 12.789.949
COLRUYT 33,6400 -0,77% Data20/03/2026 33,6400 34,2000 4.981.243
COMP DU BOIS SAU 317,0000 -3,35% Data20/03/2026 317,0000 327,0000 131.555
D'IETEREN 159,6000 -2,39% Data20/03/2026 158,3000 165,8000 28.314.955
DECEUNINCK 2,0400 -1,92% Data20/03/2026 2,0050 2,0900 551.736
ECONOCOM GROUP 1,4620 -0,68% Data20/03/2026 1,4500 1,4960 20.152
EKOPAK NV 4,5000 -10,00% Data20/03/2026 4,4400 4,9400 100.220
ELIA SYSTEM OP 128,0000 -2,44% Data20/03/2026 127,1000 133,7000 44.526.848
EURONAV NV 10,7600 -3,41% Data20/03/2026 10,6400 11,1600 4.409.061
EVS BROADCAST EQUIPMENT SA 32,6000 -0,61% Data20/03/2026 32,6000 33,1250 397.981
EXMAR 9,8100 -2,29% Data20/03/2026 9,8100 10,1800 55.113
FAGRON 21,6500 -2,26% Data20/03/2026 21,6500 22,3500 3.450.209
FINANCIERE DE TU 204,0000 -3,55% Data20/03/2026 204,0000 216,0000 48.163.992
FLUXYS BELGIUM SA 20,2000 -0,98% Data20/03/2026 20,2000 21,1000 143.420
GIMV 43,6500 -1,69% Data20/03/2026 43,6500 44,7000 3.440.449
GRP BRUX LAMBERT 76,0000 -1,68% Data20/03/2026 75,9500 78,1500 17.666.428
HOME INVEST BELGIUM 18,6200 Data20/03/2026 18,6200 18,9200 226.643
HYBRID SOFTWARE GROUP 3,7800 Data20/03/2026 3,7800 3,8200 18.586
HYLORIS PHARMACEUTICALS SA 5,6200 -2,09% Data20/03/2026 5,6200 5,8800 4.749
IBA 13,4800 -1,46% Data20/03/2026 13,4800 14,0000 763.804
IEP INVEST 5,5000 Data19/03/2026 5,5000 5,5000 3.553
IMMOBEL SA 21,0000 -4,33% Data20/03/2026 20,7000 22,0500 143.031
INCLUSIO SA 17,5000 -0,28% Data20/03/2026 17,5000 17,6500 83.248
JENSEN-GROUP 68,8000 -3,10% Data20/03/2026 68,8000 71,0000 216.789
KBC ANCORA 69,9000 -1,69% Data20/03/2026 69,0000 72,2000 8.432.946
KBC BANCASS HLD 103,4500 -1,99% Data20/03/2026 102,9500 107,3000 101.140.375