Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5000	-0,88%	23/03/2026	4,4400	4,5000	1.283
ACCENTIS	0,0260		23/03/2026	0,0260	0,0260	83
ACKERMANS	261,0000	1,48%	23/03/2026	248,4000	266,8000	15.571.521
AEDEFICA	69,5000	-1,42%	23/03/2026	67,7500	71,0000	14.733.236
AGEAS	59,3000	0,42%	23/03/2026	57,6000	60,4000	20.875.142

AGFA-GEVAERT	0,4650	-2,21%	23/03/2026	0,4650	0,4795	32.462
ANHEUSER-BUSCH I	59,0000	-0,27%	23/03/2026	57,8800	60,3800	167.986.688
ARGENX SE	588,2000	0,58%	23/03/2026	568,4000	607,6000	89.116.417
ASCENCIO	49,7000	-0,20%	23/03/2026	48,3000	50,6000	899.868
ATENOR	2,0600	-1,90%	23/03/2026	2,0000	2,0800	23.721
AZELIS GROUP	7,4500	7,27%	23/03/2026	6,8800	7,7000	7.395.920
BALTA GROUP	0,6000		23/03/2026	0,6000	0,6200	5.227
BANIMMO SA	2,8200	-1,40%	23/03/2026	2,8200	2,8400	12.182
BARCO	9,5350	0,05%	23/03/2026	9,2300	9,6950	1.038.228
BEKAERT	39,5500	1,80%	23/03/2026	37,5500	40,3500	2.141.356
BIOTALYS NV	1,6600	-1,19%	23/03/2026	1,5600	1,7250	84.557
BONE THERAPEUTICS	0,0022	-8,33%	23/03/2026	0,0022	0,0023	2.333
BPOST NV	1,8200	1,79%	23/03/2026	1,6900	1,8340	706.701
BQ NAT BELGIQUE	398,0000	-0,99%	23/03/2026	395,0000	400,0000	113.032
BREDERODE SA	101,4000	-1,36%	23/03/2026	100,2000	103,8000	2.332.808

CARE PROPERTY INVEST	12,0200	-1,64%	23/03/2026	11,7000	12,3000	1.919.137
CELYAD ONCOLOGY	0,3290	-0,30%	23/03/2026	0,3130	0,3290	1.310
CENERGY HOLDINGS	18,0200	5,38%	23/03/2026	16,0000	18,2000	542.078
CFE SA	10,7500		23/03/2026	10,5000	10,7500	65.543
COFINIMMO	81,2500	-1,63%	23/03/2026	76,9500	83,6000	3.977.269
COLRUYT	33,1600	-1,43%	23/03/2026	33,0000	33,9600	2.301.669
COMP DU BOIS SAU	318,0000	0,32%	23/03/2026	300,0000	318,0000	364.746
D'IETEREN	161,5000	1,19%	23/03/2026	153,6000	164,0000	14.012.548
DECEUNINCK	2,0250	-0,74%	23/03/2026	1,9700	2,0450	641.832
ECONOCOM GROUP	1,4480	-0,96%	23/03/2026	1,4200	1,4760	73.810
EKOPAK NV	4,3600	-3,11%	23/03/2026	4,3100	4,4800	54.273
ELIA SYSTEM OP	126,7000	-1,02%	23/03/2026	122,8000	129,6000	18.196.907
EURONAV NV	10,6600	-0,93%	23/03/2026	10,2800	10,9200	2.695.498
EVS BROADCAST EQUIPMENT SA	32,7500	0,46%	23/03/2026	31,3000	33,2500	1.164.426
EXMAR	10,8800	10,91%	23/03/2026	10,2000	10,8800	171.360
FAGRON	21,5500	-0,46%	23/03/2026	20,9000	21,9000	4.404.949
FINANCIERE DE TU	209,5000	2,70%	23/03/2026	196,4000	213,0000	7.627.476
FLUXYS BELGIUM SA	20,4000	0,99%	23/03/2026	19,5500	20,4000	248.676
GIMV	43,7500	0,23%	23/03/2026	42,3500	44,1500	2.311.050
GRP BRUX LAMBERT	75,8000	-0,26%	23/03/2026	73,5000	76,8000	9.071.062
HOME INVEST BELGIUM	18,4400	-0,97%	23/03/2026	18,0000	18,6200	892.846
HYBRID SOFTWARE GROUP	3,7000	-2,12%	23/03/2026	3,7000	3,7000	33.204
HYLORIS PHARMACEUTICALS SA	5,5600	-1,07%	23/03/2026	5,5200	5,6200	34.845
IBA	13,5800	0,74%	23/03/2026	12,9600	13,8000	626.581
IEP INVEST	5,5000		19/03/2026	5,5000	5,5000	3.553
IMMOBEL SA	20,8500	-0,71%	23/03/2026	19,6600	20,8500	475.463
INCLUSIO SA	17,2500	-1,43%	23/03/2026	17,1000	17,5000	45.040
JENSEN-GROUP	67,8000	-1,45%	23/03/2026	65,0000	68,8000	685.729
KBC ANCORA	69,7000	-0,29%	23/03/2026	65,2000	71,1000	7.495.399
KBC BANCASS HLD	104,3500	0,87%	23/03/2026	99,7400	106,0000	66.375.261

1 2 »