Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,1500 0,82% Data08/07/2025 6,1000 6,1500 11.070
ACCENTIS 0,0290 -3,33% Data08/07/2025 0,0290 0,0290 1.467
ACKERMANS 214,2000 -0,93% Data08/07/2025 214,2000 216,8000 6.383.588
AEDEFICA 64,5000 -0,92% Data08/07/2025 64,4500 65,0000 5.025.195
AGEAS 56,0500 -1,84% Data08/07/2025 56,0500 57,1500 20.283.374
AGFA-GEVAERT 1,0020 -1,76% Data08/07/2025 0,9940 1,0260 71.642
ANHEUSER-BUSCH I 57,9600 -1,29% Data08/07/2025 57,6400 58,6400 114.167.116
ARGENX SE 464,1000 -0,39% Data08/07/2025 459,8000 478,8000 37.173.946
ASCENCIO 48,6500 Data08/07/2025 48,4500 49,3000 425.055
ATENOR 2,9400 7,69% Data08/07/2025 2,7400 2,9600 143.969
AZELIS GROUP 13,5300 2,19% Data08/07/2025 13,2400 13,5900 2.223.858
BALTA GROUP 0,7000 -2,78% Data08/07/2025 0,7000 0,7000 1.400
BANIMMO SA 3,1000 1,31% Data08/07/2025 3,0200 3,1000 10.125
BARCO 12,5600 -0,24% Data08/07/2025 12,2500 12,6500 1.685.313
BEKAERT 36,6500 2,66% Data08/07/2025 35,8000 36,6500 1.902.905
BIOTALYS NV 5,0200 1,01% Data08/07/2025 5,0000 5,0800 96.921
BONE THERAPEUTICS 0,0025 8,70% Data08/07/2025 0,0023 0,0025 1.483
BPOST NV 2,1300 1,19% Data08/07/2025 2,0650 2,1350 418.626
BQ NAT BELGIQUE 371,0000 -1,07% Data08/07/2025 371,0000 375,0000 14.469
BREDERODE SA 115,2000 -0,17% Data08/07/2025 114,6000 116,0000 339.725
CARE PROPERTY INVEST 12,2400 -0,49% Data08/07/2025 12,2400 12,4000 466.209
CELYAD ONCOLOGY 0,3500 -0,85% Data08/07/2025 0,3500 0,3600 2.496
CENERGY HOLDINGS 10,4000 4,31% Data08/07/2025 9,8900 10,4000 115.367
CFE SA 9,0000 -1,10% Data08/07/2025 9,0000 9,3000 68.040
COFINIMMO 75,7500 -0,39% Data08/07/2025 75,6500 76,1000 2.538.080
COLRUYT 37,1000 -1,33% Data08/07/2025 37,1000 37,6600 2.021.394
COMP DU BOIS SAU 258,0000 -1,53% Data08/07/2025 258,0000 262,0000 46.698
D'IETEREN 185,5000 0,82% Data08/07/2025 183,8000 186,0000 6.322.211
DECEUNINCK 2,1350 2,15% Data08/07/2025 2,0900 2,1350 96.613
ECONOCOM GROUP 1,9200 1,05% Data08/07/2025 1,9000 1,9320 17.526
EKOPAK NV 6,9000 Data08/07/2025 6,7400 6,9800 67.979
ELIA SYSTEM OP 97,0000 -0,26% Data08/07/2025 96,4500 98,0000 14.545.829
EURONAV NV 8,1600 -2,97% Data08/07/2025 8,1300 8,4100 286.522
EVS BROADCAST EQUIPMENT SA 35,7500 0,70% Data08/07/2025 35,4000 35,8500 381.274
EXMAR 11,6800 -0,17% Data08/07/2025 11,6600 11,7400 14.331
FAGRON 21,9500 -0,45% Data08/07/2025 21,8000 22,1500 1.553.819
FINANCIERE DE TU 135,8000 0,44% Data08/07/2025 134,8000 137,0000 1.549.342
FLUXYS BELGIUM SA 20,4000 0,49% Data08/07/2025 20,2000 20,5000 23.358
GIMV 40,7500 -0,85% Data08/07/2025 40,7500 41,2000 1.046.379
GREENYARD 7,3200 Data08/07/2025 7,3200 7,3400 1.843.469
GRP BRUX LAMBERT 72,9500 -0,07% Data08/07/2025 72,6500 73,2500 3.280.051
HOME INVEST BELGIUM 19,3600 -1,73% Data08/07/2025 19,3600 19,7600 128.550
HYBRID SOFTWARE GROUP 3,5000 -1,13% Data08/07/2025 3,5000 3,5600 4.277
HYLORIS PHARMACEUTICALS SA 6,1400 -2,23% Data08/07/2025 6,1400 6,3600 28.588
IBA 11,3000 -0,88% Data08/07/2025 11,1800 11,3600 111.000
IEP INVEST 5,3000 Data08/07/2025 5,3000 5,3000 11.893
IMMOBEL SA 22,1000 9,95% Data08/07/2025 21,0000 23,6000 664.127
INCLUSIO SA 16,9500 -0,88% Data08/07/2025 16,9000 17,1000 6.577
JENSEN-GROUP 58,4000 1,39% Data08/07/2025 57,4000 58,8000 232.666
KBC ANCORA 60,3000 -0,82% Data08/07/2025 60,1000 61,1000 3.571.207