Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,5000		13/01/2026	5,4000	5,5000	2.503
ACCENTIS	0,0280	5,66%	13/01/2026	0,0270	0,0280	5.470
ACKERMANS	236,4000	-0,59%	13/01/2026	233,6000	238,0000	6.141.436
AEDEFICA	73,3000	-0,68%	13/01/2026	71,9500	73,9500	16.382.330
AGEAS	59,1000	-0,84%	13/01/2026	59,1000	59,6500	17.699.504

AGFA-GEVAERT	0,5010	2,77%	13/01/2026	0,4900	0,5080	23.185
ANHEUSER-BUSCH I	57,3800	0,53%	13/01/2026	56,8400	57,6600	75.089.476
ARGENX SE	697,0000	3,75%	13/01/2026	683,0000	702,6000	57.004.842
ASCENCIO	55,0000	-1,79%	13/01/2026	55,0000	56,3000	362.725
ATENOR	2,8500	-2,06%	13/01/2026	2,8500	2,9400	12.121
AZELIS GROUP	8,9000	-0,89%	13/01/2026	8,8900	9,1000	2.145.808
BALTA GROUP	0,7800	-1,89%	13/01/2026	0,7800	0,8050	7.096
BANIMMO SA	2,8800		13/01/2026	2,8600	2,8800	357
BARCO	11,8900	-0,25%	13/01/2026	11,8600	12,0300	1.194.636
BEKAERT	39,2500	1,29%	13/01/2026	38,8000	39,3500	1.407.701
BIOTALYS NV	3,7800	1,61%	13/01/2026	3,7200	3,7800	55.048
BONE THERAPEUTICS	0,0024		13/01/2026	0,0023	0,0024	968
BPOST NV	2,1350	-1,16%	13/01/2026	2,1200	2,1750	201.753
BQ NAT BELGIQUE	418,0000	-0,71%	13/01/2026	417,0000	422,0000	3.344
BREDERODE SA	105,6000	-1,12%	13/01/2026	105,6000	107,0000	883.766

CARE PROPERTY INVEST	11,9800	-0,83%	13/01/2026	11,8400	12,1000	753.314
CELYAD ONCOLOGY	0,1740	-6,20%	13/01/2026	0,1730	0,1855	1.156
CENERGY HOLDINGS	16,3400	-1,57%	13/01/2026	16,3000	16,6200	222.747
CFE SA	9,1000	0,44%	13/01/2026	9,0800	9,2000	7.544
COFINIMMO	85,8000	-0,46%	13/01/2026	84,6000	86,6000	5.394.503
COLRUYT	30,3600	0,13%	13/01/2026	30,2200	30,5000	1.482.509
COMP DU BOIS SAU	298,0000	1,36%	13/01/2026	296,0000	300,0000	197.276
D'IETEREN	164,0000	1,74%	13/01/2026	161,0000	165,1000	9.607.940
DECEUNINCK	2,3250		13/01/2026	2,3250	2,3650	308.162
ECONOCOM GROUP	1,8500	15,19%	13/01/2026	1,6020	1,8820	249.558
EKOPAK NV	5,3200		13/01/2026	5,1400	5,3200	39.921
ELIA SYSTEM OP	111,4000	-0,36%	13/01/2026	110,3000	112,0000	10.211.927
EURONAV NV	9,8000	4,59%	13/01/2026	9,4700	9,8900	2.747.293
EVS BROADCAST EQUIPMENT SA	36,2000	-0,55%	13/01/2026	35,9000	36,5000	401.277
EXMAR	9,8500	0,10%	13/01/2026	9,8400	10,0000	29.846
FAGRON	21,7500	-1,14%	13/01/2026	21,6000	22,1000	2.555.930
FINANCIERE DE TU	226,0000	1,35%	13/01/2026	223,0000	227,0000	12.054.162
FLUXYS BELGIUM SA	18,6000	1,09%	13/01/2026	18,5000	18,9500	14.285
GIMV	45,2500	-1,09%	13/01/2026	45,2000	46,0500	983.373
GRP BRUX LAMBERT	78,6500	1,48%	13/01/2026	77,5500	79,4000	5.929.974
HOME INVEST BELGIUM	18,9000	-1,05%	13/01/2026	18,9000	19,1400	191.759
HYBRID SOFTWARE GROUP	3,9400	1,03%	13/01/2026	3,9400	3,9400	12.805
HYLORIS PHARMACEUTICALS SA	7,9400	0,51%	13/01/2026	7,8600	8,0000	81.663
IBA	13,6200	-0,87%	13/01/2026	13,4400	13,8000	299.368
IEP INVEST	5,3500	4,90%	13/01/2026	5,0500	5,3500	2.680
IMMOBEL SA	25,9000	-0,38%	13/01/2026	25,1500	26,0500	76.146
INCLUSIO SA	17,6500		13/01/2026	17,5000	17,6500	27.110
JENSEN-GROUP	60,8000	-1,30%	13/01/2026	60,6000	62,2000	89.133
KBC ANCORA	75,9000	0,26%	13/01/2026	75,6000	76,6000	2.189.487
KBC BANCASS HLD	115,0000	0,13%	13/01/2026	114,6500	116,2000	28.623.270

1 2 »