Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4500 Data19/01/2026 5,4000 5,4500 3.968
ACCENTIS 0,0280 1,82% Data20/01/2026 0,0275 0,0280 6.212
ACKERMANS 236,4000 -1,00% Data20/01/2026 234,0000 238,0000 5.675.728
AEDEFICA 74,0000 -0,67% Data20/01/2026 73,4000 74,3500 9.964.914
AGEAS 59,8000 -2,84% Data20/01/2026 59,8000 61,2000 22.142.923
AGFA-GEVAERT 0,4950 0,61% Data20/01/2026 0,4900 0,5040 53.137
ANHEUSER-BUSCH I 58,5000 -0,34% Data20/01/2026 58,0200 58,9800 88.038.113
ARGENX SE 685,8000 1,84% Data20/01/2026 663,2000 687,4000 48.409.250
ASCENCIO 53,7000 -1,47% Data20/01/2026 53,7000 54,4000 335.840
ATENOR 2,8200 -1,40% Data20/01/2026 2,8000 2,8600 10.364
AZELIS GROUP 7,9400 -1,73% Data20/01/2026 7,8850 8,0950 3.588.388
BALTA GROUP 0,7800 Data20/01/2026 0,7800 0,8000 870
BANIMMO SA 2,8400 Data20/01/2026 2,8400 2,8800 8.213
BARCO 11,5400 -1,03% Data20/01/2026 11,4800 11,6400 1.650.393
BEKAERT 38,2500 0,26% Data20/01/2026 37,8000 38,2500 2.083.554
BIOTALYS NV 3,3600 -1,47% Data20/01/2026 3,3000 3,4300 191.903
BONE THERAPEUTICS 0,0025 8,70% Data20/01/2026 0,0023 0,0025 1.380
BPOST NV 2,1250 -0,47% Data20/01/2026 2,0850 2,1400 534.846
BQ NAT BELGIQUE 420,0000 -0,47% Data20/01/2026 413,0000 421,0000 21.840
BREDERODE SA 104,4000 Data20/01/2026 103,4000 104,4000 662.627
CARE PROPERTY INVEST 11,9400 -0,50% Data20/01/2026 11,8400 11,9800 634.265
CELYAD ONCOLOGY 0,1780 0,56% Data20/01/2026 0,1770 0,1785 2.849
CENERGY HOLDINGS 17,3200 0,70% Data20/01/2026 16,9200 17,3600 91.432
CFE SA 9,0800 Data20/01/2026 9,0200 9,1400 9.988
COFINIMMO 86,9500 -0,69% Data20/01/2026 86,2500 87,5000 3.980.136
COLRUYT 31,3200 -0,32% Data20/01/2026 31,1800 31,7400 954.634
COMP DU BOIS SAU 293,0000 -1,01% Data20/01/2026 291,0000 295,0000 198.654
D'IETEREN 182,1000 0,44% Data20/01/2026 178,1000 182,6000 14.669.794
DECEUNINCK 2,2850 Data20/01/2026 2,2650 2,2950 111.577
ECONOCOM GROUP 1,7420 0,11% Data20/01/2026 1,7420 1,7720 20.726
EKOPAK NV 5,1800 -0,38% Data20/01/2026 5,1000 5,2000 24.097
ELIA SYSTEM OP 112,8000 -2,17% Data20/01/2026 111,8000 115,0000 9.358.339
EURONAV NV 9,7900 0,20% Data20/01/2026 9,6000 9,7900 2.533.221
EVS BROADCAST EQUIPMENT SA 35,3500 -0,56% Data20/01/2026 35,2500 35,6000 295.455
EXMAR 9,8800 -0,80% Data20/01/2026 9,8300 9,9500 13.032
FAGRON 22,7000 Data20/01/2026 22,4500 22,8000 1.925.369
FINANCIERE DE TU 222,0000 -1,55% Data20/01/2026 219,5000 223,5000 8.233.092
FLUXYS BELGIUM SA 19,1000 -0,52% Data20/01/2026 19,0500 19,2000 78.043
GIMV 43,9500 -3,19% Data20/01/2026 43,5500 45,0000 1.388.776
GRP BRUX LAMBERT 78,3000 -0,45% Data20/01/2026 77,7000 78,4000 5.806.258
HOME INVEST BELGIUM 18,2800 -1,93% Data20/01/2026 18,2400 18,6400 171.210
HYBRID SOFTWARE GROUP 3,9800 Data20/01/2026 3,9800 4,0000 11.769
HYLORIS PHARMACEUTICALS SA 7,6000 -0,26% Data20/01/2026 7,6000 7,8800 38.555
IBA 14,9000 -0,53% Data20/01/2026 14,4800 15,1000 1.131.998
IEP INVEST 5,1000 -3,77% Data19/01/2026 5,1000 5,2500 755
IMMOBEL SA 24,6000 2,50% Data20/01/2026 24,0000 24,9500 69.889
INCLUSIO SA 17,6000 -0,85% Data20/01/2026 17,5500 17,8500 28.723
JENSEN-GROUP 60,0000 0,67% Data20/01/2026 59,4000 60,6000 64.200
KBC ANCORA 76,3000 -1,80% Data20/01/2026 75,7000 77,4000 4.655.902
KBC BANCASS HLD 115,7500 -0,81% Data20/01/2026 114,5500 116,6000 35.388.132