Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4000	1,38%	29/04/2026	4,4000	4,4000	229
ACCENTIS	0,0270		30/04/2026	0,0255	0,0270	202
ACKERMANS	280,2000	1,74%	30/04/2026	273,4000	281,0000	6.876.388
AEDEFICA	71,8500	0,98%	30/04/2026	70,4000	71,8500	11.010.438
AGEAS	66,7000	0,23%	30/04/2026	65,8500	66,7500	31.469.327
AGFA-GEVAERT	0,4750	-0,94%	30/04/2026	0,4750	0,4810	58.312
ANHEUSER-BUSCH I	64,4000	2,88%	30/04/2026	62,0800	64,5600	162.474.696
ARGENX SE	668,0000	1,83%	30/04/2026	656,0000	674,8000	83.819.972
ASCENCIO	49,8500	0,71%	30/04/2026	49,4000	49,9500	137.486
ATENOR	1,7000		30/04/2026	1,6700	1,7000	22.887
AZELIS GROUP	11,2800	1,90%	30/04/2026	10,9800	11,3300	5.543.917
BALTA GROUP	0,5920	0,34%	30/04/2026	0,5860	0,6500	944
BANIMMO SA	2,8000	0,72%	30/04/2026	2,8000	2,8600	10.142
BARCO	9,5250	0,90%	30/04/2026	9,4200	9,5800	957.082
BEKAERT	41,9500	0,84%	30/04/2026	41,5000	42,2000	984.063
BIOTALYS NV	3,0000	1,87%	30/04/2026	2,9300	3,1250	120.159
BONE THERAPEUTICS	0,0022		30/04/2026	0,0022	0,0024	863
BPOST NV	1,8100	1,46%	30/04/2026	1,7840	1,8160	316.658
BQ NAT BELGIQUE	382,0000	-0,52%	30/04/2026	381,0000	386,0000	8.786
BREDERODE SA	103,0000	0,59%	30/04/2026	101,8000	103,2000	447.741

CARE PROPERTY INVEST	12,9400	0,94%	30/04/2026	12,7600	12,9800	499.096
CELYAD ONCOLOGY	0,3110	-2,51%	30/04/2026	0,3110	0,3190	1.213
CENERGY HOLDINGS	23,7200	1,45%	30/04/2026	22,8000	24,0000	197.659
CFE SA	11,3500	1,79%	30/04/2026	11,1500	11,4000	8.467
COFINIMMO	83,8500	1,95%	30/04/2026	82,3000	84,1500	3.040.736
COLRUYT	32,8400	-0,48%	30/04/2026	32,1000	33,0800	3.353.194
COMP DU BOIS SAU	334,0000	3,09%	30/04/2026	324,0000	334,0000	698.394
D'IETEREN	175,6000	0,46%	30/04/2026	173,2000	176,5000	7.500.578
DECEUNINCK	2,1400	-0,70%	30/04/2026	2,1050	2,1450	117.407
ECONOCOM GROUP	1,4150	-2,41%	30/04/2026	1,4150	1,4550	7.799
EKOPAK NV	4,5200	-3,32%	30/04/2026	4,5000	4,6500	3.639
ELIA SYSTEM OP	141,4000	2,39%	30/04/2026	136,8000	142,0000	15.478.917
EURONAV NV	11,6200	2,11%	30/04/2026	11,4200	11,7600	1.957.098
EVS BROADCAST EQUIPMENT SA	37,5000	1,63%	30/04/2026	36,5500	37,5000	736.200
EXMAR	10,8000	1,89%	30/04/2026	10,7500	10,8500	8.899
FAGRON	24,0000		30/04/2026	23,8000	24,1000	2.206.248
FINANCIERE DE TU	195,7000	2,19%	30/04/2026	189,2000	195,7000	6.865.547
FLUXYS BELGIUM SA	21,8000		30/04/2026	21,6000	21,8000	55.677
GIMV	48,0000	0,42%	30/04/2026	47,5000	48,2500	540.528
GRP BRUX LAMBERT	79,5000	0,82%	30/04/2026	78,4500	79,9500	8.478.675
HOME INVEST BELGIUM	19,2000	-0,52%	30/04/2026	19,1200	19,3400	101.741
HYBRID SOFTWARE GROUP	3,9800		29/04/2026	3,8600	3,9800	20.314
HYLORIS PHARMACEUTICALS SA	4,8500	-8,14%	30/04/2026	4,8500	5,3200	24.143
IBA	13,3800	-0,45%	30/04/2026	13,2800	13,4800	260.910
IEP INVEST	5,0000		30/04/2026	5,0000	5,0000	24.305
IMMOBEL SA	22,1000	5,74%	30/04/2026	21,0000	22,5000	157.661
INCLUSIO SA	17,7000	-0,56%	30/04/2026	17,7000	17,8000	1.876
JENSEN-GROUP	68,6000	-0,58%	30/04/2026	67,6000	69,0000	126.224
KBC ANCORA	77,7000		30/04/2026	76,8000	77,8000	4.834.106
KBC BANCASS HLD	113,2500	-0,09%	30/04/2026	111,1500	113,3000	64.726.452

1 2 »