Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400		21/04/2026	4,3400	4,3400	1.120
ACCENTIS	0,0260	-1,89%	21/04/2026	0,0260	0,0280	17.740
ACKERMANS	279,2000	-0,64%	21/04/2026	278,0000	283,0000	7.672.974
AEDEFICA	73,6000	-0,81%	21/04/2026	73,6000	74,6000	8.691.350
AGEAS	68,6000	0,88%	21/04/2026	67,7000	68,8500	25.259.755
AGFA-GEVAERT	0,4870	-0,51%	21/04/2026	0,4795	0,4900	11.599
ANHEUSER-BUSCH I	62,5800	-2,31%	21/04/2026	62,2800	63,7400	106.004.763
ARGENX SE	686,4000	-3,00%	21/04/2026	680,6000	708,2000	57.253.310
ASCENCIO	50,0000	-0,79%	21/04/2026	49,8000	50,5000	164.150
ATENOR	1,9300	1,85%	21/04/2026	1,8500	1,9750	21.919
AZELIS GROUP	10,3600	0,78%	21/04/2026	10,3300	10,5800	2.949.451
BALTA GROUP	0,6780	3,04%	21/04/2026	0,6300	0,6780	74
BANIMMO SA	2,8400		21/04/2026	2,8400	2,8600	1.616
BARCO	9,4250	-3,23%	21/04/2026	8,7550	9,4600	2.634.834
BEKAERT	41,8500	0,72%	21/04/2026	41,5000	42,0500	935.138
BIOTALYS NV	2,2850	-1,51%	21/04/2026	2,2050	2,3200	96.644
BONE THERAPEUTICS	0,0024	9,09%	21/04/2026	0,0022	0,0024	336
BPOST NV	1,8820	-0,84%	21/04/2026	1,8820	1,9200	242.754
BQ NAT BELGIQUE	399,0000	0,25%	21/04/2026	398,0000	399,0000	29.526
BREDERODE SA	103,6000	0,39%	21/04/2026	103,0000	105,0000	1.552.653

CARE PROPERTY INVEST	12,8200	-0,77%	21/04/2026	12,8200	13,1200	1.080.213
CELYAD ONCOLOGY	0,3160	-2,47%	21/04/2026	0,3150	0,3200	1.468
CENERGY HOLDINGS	21,1600	0,19%	21/04/2026	20,5400	21,4000	178.315
CFE SA	11,3000	0,89%	21/04/2026	11,3000	11,3500	4.870
COFINIMMO	86,2500	-0,69%	21/04/2026	86,1750	87,4500	2.399.993
COLRUYT	33,1400	0,42%	21/04/2026	32,7600	33,1400	1.155.989
COMP DU BOIS SAU	323,0000	-0,31%	21/04/2026	323,0000	328,0000	57.817
D'IETEREN	182,7000	-1,14%	21/04/2026	182,7000	186,8000	12.638.273
DECEUNINCK	2,1750	0,69%	21/04/2026	2,1600	2,2000	155.730
ECONOCOM GROUP	1,4850		21/04/2026	1,4500	1,4900	14.495
EKOPAK NV	4,9150	1,34%	21/04/2026	4,8100	5,1300	26.403
ELIA SYSTEM OP	137,9000	-0,93%	21/04/2026	137,4000	141,0000	12.013.159
EURONAV NV	11,2600	-1,05%	21/04/2026	11,2000	11,6400	1.936.517
EVS BROADCAST EQUIPMENT SA	36,5500	0,27%	21/04/2026	36,3000	36,8500	695.181
EXMAR	10,7500	2,87%	21/04/2026	10,5500	10,7500	11.954
FAGRON	23,8000	-2,26%	21/04/2026	23,8000	24,3500	2.058.843
FINANCIERE DE TU	214,8000	-3,33%	21/04/2026	214,2000	223,0000	4.350.559
FLUXYS BELGIUM SA	21,5000	0,94%	21/04/2026	21,3000	21,8000	51.643
GIMV	48,6500	0,41%	21/04/2026	48,4000	49,3500	1.192.655
GRP BRUX LAMBERT	80,7000	-0,92%	21/04/2026	80,4500	81,7000	4.707.554
HOME INVEST BELGIUM	19,1600	-1,84%	21/04/2026	19,1600	19,5200	103.732
HYBRID SOFTWARE GROUP	3,9000	-2,50%	21/04/2026	3,9000	3,9800	17.238
HYLORIS PHARMACEUTICALS SA	5,5000	-6,78%	21/04/2026	5,5000	5,8400	34.139
IBA	14,4000	-0,96%	21/04/2026	14,4000	15,1600	757.195
IEP INVEST	5,1500	-1,90%	21/04/2026	5,1500	5,3500	242
IMMOBEL SA	21,6000	0,93%	21/04/2026	21,3000	21,6000	33.869
INCLUSIO SA	17,8500	1,13%	21/04/2026	17,6000	17,8500	57.780
JENSEN-GROUP	71,0000	-0,84%	21/04/2026	71,0000	72,0000	71.710
KBC ANCORA	78,9000	-1,00%	21/04/2026	78,8500	80,4000	3.016.031
KBC BANCASS HLD	117,7500	-0,63%	21/04/2026	117,2500	119,5000	34.858.475

1 2 »