Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,5400 -2,16% Data17/03/2026 4,5400 4,5400 68
ACCENTIS 0,0265 Data18/03/2026 0,0265 0,0265 3.975
ACKERMANS 272,0000 2,03% Data18/03/2026 268,0000 272,4000 18.895.296
AEDEFICA 74,2000 1,02% Data18/03/2026 73,4500 74,5500 18.753.234
AGEAS 61,2500 -0,08% Data18/03/2026 61,1000 61,8500 13.697.276
AGFA-GEVAERT 0,4900 3,81% Data18/03/2026 0,4720 0,4950 65.046
ANHEUSER-BUSCH I 61,6800 -2,77% Data18/03/2026 61,4000 63,0200 162.828.600
ARGENX SE 599,8000 -2,63% Data18/03/2026 593,4000 614,0000 91.009.453
ASCENCIO 51,2000 0,39% Data18/03/2026 50,5000 51,5000 357.683
ATENOR 2,2500 4,17% Data18/03/2026 2,1400 2,2500 6.460
AZELIS GROUP 7,2950 -2,80% Data18/03/2026 7,2950 7,6100 4.237.768
BALTA GROUP 0,6300 -1,56% Data18/03/2026 0,6300 0,6400 2.372
BANIMMO SA 2,8600 0,70% Data18/03/2026 2,8600 2,8800 1.459
BARCO 9,9750 0,35% Data18/03/2026 9,9300 10,0700 832.833
BEKAERT 40,5500 1,88% Data18/03/2026 39,7500 40,5500 1.856.703
BIOTALYS NV 2,1200 -8,62% Data18/03/2026 2,1200 2,3400 205.195
BONE THERAPEUTICS 0,0023 Data18/03/2026 0,0023 0,0023 1.127
BPOST NV 1,8100 Data18/03/2026 1,7920 1,8260 280.479
BQ NAT BELGIQUE 408,0000 -0,73% Data18/03/2026 408,0000 415,0000 9.792
BREDERODE SA 104,0000 0,19% Data18/03/2026 103,4000 104,4000 459.368
CARE PROPERTY INVEST 12,5200 -1,11% Data18/03/2026 12,4400 12,7800 543.518
CELYAD ONCOLOGY 0,3390 9,00% Data18/03/2026 0,3120 0,3390 276
CENERGY HOLDINGS 18,3800 -0,33% Data18/03/2026 18,1600 18,9400 166.909
CFE SA 11,1500 0,45% Data18/03/2026 11,0500 11,1500 19.301
COFINIMMO 86,2500 0,88% Data18/03/2026 85,5000 87,0500 3.275.861
COLRUYT 34,3200 -1,04% Data18/03/2026 34,1800 34,6800 1.169.934
COMP DU BOIS SAU 324,0000 0,93% Data18/03/2026 322,0000 329,0000 219.996
D'IETEREN 171,8000 -0,69% Data18/03/2026 170,1000 174,8000 11.014.270
DECEUNINCK 2,0800 3,48% Data18/03/2026 2,0300 2,1000 321.892
ECONOCOM GROUP 1,4660 -0,14% Data18/03/2026 1,4520 1,4980 71.180
EKOPAK NV 5,3200 -1,84% Data18/03/2026 5,3200 5,4000 13.492
ELIA SYSTEM OP 134,5000 -1,61% Data18/03/2026 134,0000 138,1000 13.029.015
EURONAV NV 11,2600 3,87% Data18/03/2026 10,7800 11,3400 2.391.388
EVS BROADCAST EQUIPMENT SA 33,4000 -0,45% Data18/03/2026 33,4000 33,8500 396.959
EXMAR 10,0000 Data18/03/2026 10,0000 10,0000 3.880
FAGRON 22,1500 Data18/03/2026 22,1000 22,3500 1.206.954
FINANCIERE DE TU 215,0000 -1,15% Data18/03/2026 215,0000 222,5000 10.182.615
FLUXYS BELGIUM SA 21,0000 Data18/03/2026 21,0000 21,4000 17.871
GIMV 45,7500 0,88% Data18/03/2026 45,5000 46,0000 722.118
GRP BRUX LAMBERT 78,7500 -0,63% Data18/03/2026 78,7500 79,9000 5.302.868
HOME INVEST BELGIUM 18,9000 1,83% Data18/03/2026 18,7000 19,0100 146.324
HYBRID SOFTWARE GROUP 3,7800 3,85% Data18/03/2026 3,7000 3,7800 6.770
HYLORIS PHARMACEUTICALS SA 5,8000 -2,68% Data18/03/2026 5,8000 5,9000 16.199
IBA 14,2600 -2,06% Data18/03/2026 14,2000 14,6600 218.820
IEP INVEST 5,5000 -0,90% Data18/03/2026 5,5000 5,5000 12.441
IMMOBEL SA 23,3500 1,08% Data18/03/2026 23,2000 23,8500 66.874
INCLUSIO SA 17,6000 -0,85% Data18/03/2026 17,6000 17,7000 1.901
JENSEN-GROUP 73,0000 4,29% Data18/03/2026 70,2000 73,2000 239.659
KBC ANCORA 72,7000 1,25% Data18/03/2026 72,1000 73,2000 5.157.556
KBC BANCASS HLD 108,2000 1,60% Data18/03/2026 107,1500 109,0500 35.775.140