Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9000		27/11/2025	5,9000	5,9500	956
ACCENTIS	0,0275		27/11/2025	0,0270	0,0275	83.556
ACKERMANS	218,8000	0,18%	27/11/2025	218,0000	220,0000	4.896.744
AEDEFICA	66,2000	0,68%	27/11/2025	65,5500	66,3000	5.676.187
AGEAS	59,1000	-0,76%	27/11/2025	58,7500	59,9000	9.194.128

AGFA-GEVAERT	0,6280	-2,64%	27/11/2025	0,6270	0,6440	45.975
ANHEUSER-BUSCH I	53,7200	0,56%	27/11/2025	53,4400	54,0800	57.881.366
ARGENX SE	790,8000	-0,83%	27/11/2025	785,6000	793,8000	26.518.687
ASCENCIO	52,4000	3,35%	27/11/2025	51,7000	52,7000	730.823
ATENOR	2,6000		27/11/2025	2,6000	2,6300	3.164
AZELIS GROUP	9,4650	1,34%	27/11/2025	9,3500	9,5000	3.465.146
BALTA GROUP	0,8900		27/11/2025	0,8900	0,8950	18.570
BANIMMO SA	2,8400	0,71%	27/11/2025	2,8200	2,8400	18.125
BARCO	12,1900	1,50%	27/11/2025	12,0000	12,2600	973.969
BEKAERT	36,6500	-0,27%	27/11/2025	36,6500	37,0000	1.095.432
BIOTALYS NV	4,5200		27/11/2025	4,5000	4,5700	37.267
BONE THERAPEUTICS	0,0024	4,35%	27/11/2025	0,0023	0,0024	79
BPOST NV	1,8620	4,26%	27/11/2025	1,7720	1,8620	601.936
BQ NAT BELGIQUE	418,0000	2,45%	27/11/2025	407,0000	418,0000	28.006
BREDERODE SA	106,8000	1,71%	27/11/2025	104,6000	106,8000	487.328

CARE PROPERTY INVEST	12,1000	1,17%	27/11/2025	11,9000	12,1200	683.880
CELYAD ONCOLOGY	0,1965	-0,76%	27/11/2025	0,1865	0,1990	2.063
CENERGY HOLDINGS	14,9400	2,61%	27/11/2025	14,6000	15,0000	83.261
CFE SA	8,8600	-0,23%	27/11/2025	8,7600	8,8800	9.631
COFINIMMO	77,4500	0,65%	27/11/2025	76,3000	77,8000	2.814.843
COLRUYT	32,8400	1,11%	27/11/2025	32,3600	33,0200	1.130.386
COMP DU BOIS SAU	242,0000		27/11/2025	242,0000	244,0000	77.198
D'IETEREN	150,8000	0,94%	27/11/2025	149,0000	151,6000	6.361.498
DECEUNINCK	2,2000	1,38%	27/11/2025	2,1750	2,2100	378.642
ECONOCOM GROUP	1,6020		27/11/2025	1,5920	1,6120	53.202
EKOPAK NV	4,1000		27/11/2025	4,1000	4,1600	17.675
ELIA SYSTEM OP	102,0000	-1,16%	27/11/2025	101,3000	103,8000	22.324.434
EURONAV NV	9,2300	4,29%	27/11/2025	8,7400	9,3100	3.660.295
EVS BROADCAST EQUIPMENT SA	34,9000	0,72%	27/11/2025	34,6500	35,1500	301.396
EXMAR	10,1000	0,40%	27/11/2025	9,9900	10,1000	62.347
FAGRON	21,3500	1,18%	27/11/2025	21,0500	21,3500	1.149.036
FINANCIERE DE TU	209,0000	0,24%	27/11/2025	204,0000	209,0000	2.979.922
FLUXYS BELGIUM SA	17,5500	-0,57%	27/11/2025	17,2500	17,8000	56.195
GIMV	45,0500	0,90%	27/11/2025	44,6500	45,1000	1.124.989
GRP BRUX LAMBERT	73,9500	0,41%	27/11/2025	73,6500	74,0000	2.276.181
HOME INVEST BELGIUM	18,3000	0,33%	27/11/2025	18,2000	18,3800	150.298
HYBRID SOFTWARE GROUP	4,0800		27/11/2025	4,0400	4,1000	9.923
HYLORIS PHARMACEUTICALS SA	6,0000	0,33%	27/11/2025	5,9600	6,1000	6.450
IBA	11,3000	3,67%	27/11/2025	10,7600	11,3200	164.076
IEP INVEST	5,3000	1,92%	25/11/2025	5,3000	5,3000	201
IMMOBEL SA	22,5500	0,67%	27/11/2025	22,3500	22,7000	37.861
INCLUSIO SA	17,9000	-0,28%	27/11/2025	17,7000	17,9500	19.404
JENSEN-GROUP	58,0000		27/11/2025	57,2000	58,0000	225.446
KBC ANCORA	72,3000	0,14%	27/11/2025	71,8000	72,4000	2.199.728
KBC BANCASS HLD	106,8000	0,28%	27/11/2025	106,0000	107,2000	22.810.558

1 2 »