Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5000	-2,17%	15/04/2026	4,5000	4,5000	18
ACCENTIS	0,0265	-5,36%	15/04/2026	0,0265	0,0265	640
ACKERMANS	279,2000	-1,69%	15/04/2026	279,2000	283,8000	7.911.970
AEDEFICA	74,6000	1,29%	15/04/2026	73,6000	74,6000	8.126.626
AGEAS	67,1000	-1,69%	15/04/2026	66,7000	68,0500	22.569.555
AGFA-GEVAERT	0,5000	2,15%	15/04/2026	0,4700	0,5000	99.332
ANHEUSER-BUSCH I	64,0600	-0,37%	15/04/2026	63,7200	64,4400	138.195.421
ARGENX SE	710,0000	0,71%	15/04/2026	702,2000	720,2000	75.006.530
ASCENCIO	50,1000	-1,76%	15/04/2026	50,1000	51,0000	90.130
ATENOR	1,7000	2,72%	15/04/2026	1,6900	1,7200	34.624
AZELIS GROUP	9,7200	1,51%	15/04/2026	9,4400	9,7550	4.745.294
BALTA GROUP	0,6700	8,06%	15/04/2026	0,6200	0,6800	2.279
BANIMMO SA	2,8000		15/04/2026	2,8000	2,8400	610
BARCO	9,6700	-0,05%	15/04/2026	9,6550	9,7750	709.324
BEKAERT	40,9500	-0,97%	15/04/2026	40,7000	41,4000	1.447.296
BIOTALYS NV	2,0200	-0,98%	15/04/2026	2,0000	2,0400	43.089
BONE THERAPEUTICS	0,0022	-8,33%	15/04/2026	0,0022	0,0024	418
BPOST NV	1,9100	1,06%	15/04/2026	1,8940	1,9380	152.584
BQ NAT BELGIQUE	401,0000		15/04/2026	401,0000	402,0000	10.426
BREDERODE SA	103,4000		15/04/2026	103,4000	104,2000	419.287

CARE PROPERTY INVEST	12,7200	-0,31%	15/04/2026	12,6600	12,8200	858.511
CELYAD ONCOLOGY	0,3200	2,24%	15/04/2026	0,3130	0,3200	1.239
CENERGY HOLDINGS	20,3800	1,29%	15/04/2026	19,9700	20,6400	312.609
CFE SA	11,4000	-0,44%	15/04/2026	11,3500	11,6000	16.256
COFINIMMO	87,5000	1,74%	15/04/2026	86,1500	87,5000	2.061.850
COLRUYT	32,3800	-5,16%	15/04/2026	32,0000	32,9000	4.398.791
COMP DU BOIS SAU	327,0000	0,31%	15/04/2026	326,0000	329,0000	94.503
D'IETEREN	172,0000	-0,17%	15/04/2026	171,5000	173,5000	7.892.220
DECEUNINCK	2,1500	-0,23%	15/04/2026	2,1400	2,1650	80.378
ECONOCOM GROUP	1,4800	2,78%	15/04/2026	1,4300	1,4800	31.740
EKOPAK NV	5,0000	0,50%	15/04/2026	4,9000	5,0000	9.035
ELIA SYSTEM OP	134,9000	0,30%	15/04/2026	134,0000	135,8000	9.823.823
EURONAV NV	11,2600	1,99%	15/04/2026	10,8600	11,4400	3.145.335
EVS BROADCAST EQUIPMENT SA	35,9500		15/04/2026	35,8500	36,4500	611.294
EXMAR	10,1500		15/04/2026	10,0500	10,1500	3.573
FAGRON	23,3500	1,74%	15/04/2026	22,9500	23,7000	3.646.523
FINANCIERE DE TU	227,0000	-0,53%	15/04/2026	225,4000	230,4000	7.584.524
FLUXYS BELGIUM SA	21,3000		15/04/2026	21,3000	21,6000	58.362
GIMV	47,8000	0,42%	15/04/2026	47,6000	48,4000	999.402
GRP BRUX LAMBERT	81,2000	0,50%	15/04/2026	80,7000	81,2000	6.557.144
HOME INVEST BELGIUM	19,3600	0,83%	15/04/2026	19,1200	19,4000	196.310
HYBRID SOFTWARE GROUP	3,9000	-2,01%	15/04/2026	3,9000	4,0000	5.082
HYLORIS PHARMACEUTICALS SA	5,7000	6,74%	15/04/2026	5,3000	5,7200	51.568
IBA	14,2400	0,28%	15/04/2026	14,0000	14,4400	628.767
IEP INVEST	5,2500	0,96%	15/04/2026	5,2500	5,2500	110
IMMOBEL SA	22,0000	-0,45%	15/04/2026	21,4000	22,1000	87.472
INCLUSIO SA	17,2000	-1,43%	15/04/2026	17,2000	17,4500	41.658
JENSEN-GROUP	70,8000	0,57%	15/04/2026	70,4000	71,8000	167.796
KBC ANCORA	78,8000	0,51%	15/04/2026	78,0000	78,8000	4.218.085
KBC BANCASS HLD	118,0500	0,43%	15/04/2026	116,6000	118,0500	23.788.137

1 2 »