Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4000 Data17/12/2025 5,3000 5,4000 1.102
ACCENTIS 0,0275 1,85% Data17/12/2025 0,0270 0,0275 820
ACKERMANS 228,2000 -1,47% Data17/12/2025 228,0000 231,6000 9.201.480
AEDEFICA 65,7000 1,78% Data17/12/2025 64,6000 65,7000 8.837.373
AGEAS 59,0500 1,37% Data17/12/2025 58,2000 59,3000 20.627.641
AGFA-GEVAERT 0,4700 -0,42% Data17/12/2025 0,4570 0,4720 87.230
ANHEUSER-BUSCH I 55,5800 1,31% Data17/12/2025 54,4600 55,7600 130.399.295
ARGENX SE 744,8000 2,50% Data17/12/2025 725,2000 745,2000 64.922.726
ASCENCIO 51,8000 0,19% Data17/12/2025 51,5000 52,2000 174.670
ATENOR 2,5700 1,18% Data17/12/2025 2,5400 2,5700 7.281
AZELIS GROUP 9,3000 0,16% Data17/12/2025 8,9400 9,3000 6.399.246
BALTA GROUP 0,8200 Data17/12/2025 0,8200 0,8200 4.377
BANIMMO SA 2,7200 0,74% Data17/12/2025 2,7000 2,7200 3.120
BARCO 11,8700 0,17% Data17/12/2025 11,7800 12,0000 1.437.042
BEKAERT 37,2000 -0,80% Data17/12/2025 37,0000 37,7500 1.407.648
BIOTALYS NV 3,3500 -5,63% Data17/12/2025 3,2700 3,5800 411.470
BONE THERAPEUTICS 0,0024 Data17/12/2025 0,0023 0,0024 961
BPOST NV 2,0400 0,49% Data17/12/2025 1,9920 2,0500 273.364
BQ NAT BELGIQUE 410,0000 0,74% Data17/12/2025 407,0000 414,0000 24.600
BREDERODE SA 105,2000 -0,19% Data17/12/2025 104,8000 105,8000 532.733
CARE PROPERTY INVEST 11,0600 -0,72% Data17/12/2025 11,0000 11,1800 832.741
CELYAD ONCOLOGY 0,1900 4,40% Data17/12/2025 0,1825 0,1930 2.080
CENERGY HOLDINGS 15,8600 -0,25% Data17/12/2025 15,8000 16,1200 195.712
CFE SA 8,9200 -1,55% Data17/12/2025 8,8000 8,9200 9.964
COFINIMMO 76,7500 2,33% Data17/12/2025 75,5000 77,0000 6.771.269
COLRUYT 31,5000 -3,37% Data17/12/2025 29,8000 31,9600 7.354.022
COMP DU BOIS SAU 274,0000 0,74% Data17/12/2025 272,0000 275,0000 122.752
D'IETEREN 146,3000 -0,75% Data17/12/2025 146,0000 147,9000 7.113.838
DECEUNINCK 2,2650 0,22% Data17/12/2025 2,2200 2,2750 211.336
ECONOCOM GROUP 1,6000 Data17/12/2025 1,5900 1,6100 57.130
EKOPAK NV 4,7000 -7,48% Data17/12/2025 4,7000 5,1800 83.721
ELIA SYSTEM OP 106,3000 2,41% Data17/12/2025 104,3000 107,9000 8.174.364
EURONAV NV 8,1900 -1,33% Data17/12/2025 8,0600 8,4000 2.370.194
EVS BROADCAST EQUIPMENT SA 34,9500 -0,14% Data17/12/2025 34,8500 35,1000 235.423
EXMAR 9,9000 -2,37% Data17/12/2025 9,9000 10,1000 17.068
FAGRON 20,5500 0,24% Data17/12/2025 20,3000 20,5500 745.040
FINANCIERE DE TU 209,5000 -1,64% Data17/12/2025 209,5000 215,0000 3.949.285
FLUXYS BELGIUM SA 17,5500 Data17/12/2025 17,3000 17,5500 35.767
GIMV 43,3500 -0,57% Data17/12/2025 43,3500 43,7500 1.433.931
GRP BRUX LAMBERT 74,4000 -0,07% Data17/12/2025 74,0000 74,5500 4.498.075
HOME INVEST BELGIUM 18,3000 1,89% Data17/12/2025 17,9600 18,4800 196.890
HYBRID SOFTWARE GROUP 3,8600 -0,52% Data17/12/2025 3,8600 3,9400 5.782
HYLORIS PHARMACEUTICALS SA 6,0600 -0,66% Data17/12/2025 5,9800 6,1000 30.330
IBA 11,8200 2,96% Data17/12/2025 11,5000 11,9000 324.010
IEP INVEST 5,1500 Data17/12/2025 5,1500 5,2000 2.791
IMMOBEL SA 23,2000 -1,28% Data17/12/2025 23,0000 23,5000 48.186
INCLUSIO SA 17,9000 1,13% Data17/12/2025 17,8000 17,9500 19.332
JENSEN-GROUP 57,0000 -0,35% Data17/12/2025 56,6000 57,6000 171.399
KBC ANCORA 73,7000 0,27% Data17/12/2025 73,5000 74,1000 3.477.535
KBC BANCASS HLD 111,9000 1,27% Data17/12/2025 110,8500 112,2500 56.118.186