Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5400	-2,16%	17/03/2026	4,5400	4,5400	68
ACCENTIS	0,0265	-1,85%	16/03/2026	0,0260	0,0265	1.010
ACKERMANS	266,6000	-0,37%	17/03/2026	266,2000	269,0000	8.939.365
AEDEFICA	73,4500	-0,07%	17/03/2026	73,2000	74,1000	10.073.521
AGEAS	61,3000	1,91%	17/03/2026	60,0000	61,7000	17.024.849

AGFA-GEVAERT	0,4720	-3,28%	17/03/2026	0,4720	0,4895	54.995
ANHEUSER-BUSCH I	63,4400	-0,35%	17/03/2026	63,3000	63,8800	92.379.171
ARGENX SE	616,0000	-0,13%	17/03/2026	612,0000	621,6000	51.210.544
ASCENCIO	51,0000	0,39%	17/03/2026	50,5000	51,4000	199.002
ATENOR	2,1600	1,41%	17/03/2026	2,1000	2,1800	27.827
AZELIS GROUP	7,5050	2,11%	17/03/2026	7,2100	7,5050	3.275.632
BALTA GROUP	0,6400		17/03/2026	0,6400	0,6450	3.011
BANIMMO SA	2,8400	-0,70%	17/03/2026	2,8400	2,8800	2.303
BARCO	9,9400	-1,39%	17/03/2026	9,9400	10,0400	551.839
BEKAERT	39,8000	1,02%	17/03/2026	39,0000	39,9500	1.283.829
BIOTALYS NV	2,3200	-9,02%	17/03/2026	2,2900	2,5400	294.250
BONE THERAPEUTICS	0,0023		17/03/2026	0,0023	0,0025	1.218
BPOST NV	1,8100	-1,31%	17/03/2026	1,8100	1,8420	316.524
BQ NAT BELGIQUE	411,0000	0,24%	17/03/2026	410,0000	411,0000	68.226
BREDERODE SA	103,8000	0,78%	17/03/2026	103,4000	103,8000	105.149

CARE PROPERTY INVEST	12,6600	1,93%	17/03/2026	12,3800	12,6600	489.005
CELYAD ONCOLOGY	0,3110	-5,47%	17/03/2026	0,3100	0,3290	6.600
CENERGY HOLDINGS	18,4400	0,55%	17/03/2026	18,0200	18,4400	132.731
CFE SA	11,1000		17/03/2026	11,0500	11,1500	4.140
COFINIMMO	85,5000	0,29%	17/03/2026	85,1000	86,7500	4.199.162
COLRUYT	34,6800	0,87%	17/03/2026	34,3400	34,7800	1.371.282
COMP DU BOIS SAU	321,0000	1,58%	17/03/2026	316,0000	322,0000	60.027
D'IETEREN	173,0000	0,58%	17/03/2026	170,6000	174,2000	11.792.545
DECEUNINCK	2,0100	-4,74%	17/03/2026	2,0100	2,1200	569.198
ECONOCOM GROUP	1,4680	-0,81%	17/03/2026	1,4600	1,4880	31.149
EKOPAK NV	5,4200	-1,45%	17/03/2026	5,4000	5,4800	4.629
ELIA SYSTEM OP	136,7000	2,94%	17/03/2026	133,5000	136,7000	12.122.419
EURONAV NV	10,8400	1,50%	17/03/2026	10,7200	10,9800	1.995.590
EVS BROADCAST EQUIPMENT SA	33,5500	-0,45%	17/03/2026	33,5500	34,0000	279.572
EXMAR	10,0000		17/03/2026	9,9000	10,0600	16.630
FAGRON	22,1500	1,14%	17/03/2026	21,8000	22,3000	1.723.093
FINANCIERE DE TU	217,5000	0,69%	17/03/2026	216,5000	222,5000	5.291.123
FLUXYS BELGIUM SA	21,0000	-1,87%	17/03/2026	20,8000	21,3000	127.827
GIMV	45,3500	1,00%	17/03/2026	44,9000	45,5000	1.022.824
GRP BRUX LAMBERT	79,2500	1,28%	17/03/2026	77,9000	79,4000	6.430.424
HOME INVEST BELGIUM	18,5600	-0,54%	17/03/2026	18,5600	18,7400	292.598
HYBRID SOFTWARE GROUP	3,6400	-0,55%	17/03/2026	3,6400	3,7600	8.474
HYLORIS PHARMACEUTICALS SA	5,9600	-0,33%	17/03/2026	5,8400	5,9600	6.538
IBA	14,5600	1,25%	17/03/2026	14,1200	14,6200	323.450
IEP INVEST	5,5500		17/03/2026	5,5000	5,5500	12.660
IMMOBEL SA	23,1000	-2,74%	17/03/2026	23,1000	23,7500	32.248
INCLUSIO SA	17,7500	1,14%	17/03/2026	17,5500	17,7500	34.826
JENSEN-GROUP	70,0000		17/03/2026	70,0000	71,2000	63.770
KBC ANCORA	71,8000	0,28%	17/03/2026	71,1000	72,5000	3.108.509
KBC BANCASS HLD	106,5000	0,42%	17/03/2026	105,7500	107,7500	33.059.624

1 2 »