Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,3400 -3,56% Data20/04/2026 4,3400 4,4400 5.438
ACCENTIS 0,0265 -3,64% Data20/04/2026 0,0265 0,0280 192
ACKERMANS 281,0000 -1,47% Data20/04/2026 280,0000 284,0000 8.573.872
AEDEFICA 74,2000 -1,72% Data20/04/2026 73,8500 75,6500 11.477.850
AGEAS 68,0000 -0,29% Data20/04/2026 67,6000 68,1500 14.126.524
AGFA-GEVAERT 0,4895 0,93% Data20/04/2026 0,4760 0,4895 37.838
ANHEUSER-BUSCH I 64,0600 -0,81% Data20/04/2026 63,7200 64,3600 105.123.549
ARGENX SE 707,6000 -1,42% Data20/04/2026 706,8000 719,4000 44.237.737
ASCENCIO 50,4000 -0,79% Data20/04/2026 49,8500 50,4000 376.790
ATENOR 1,8950 5,28% Data20/04/2026 1,8100 1,9000 34.004
AZELIS GROUP 10,2800 1,38% Data20/04/2026 10,1000 10,3500 3.945.721
BALTA GROUP 0,6580 2,81% Data20/04/2026 0,6400 0,6580 1.599
BANIMMO SA 2,8400 Data20/04/2026 2,8400 2,8600 5.865
BARCO 9,7400 -0,46% Data20/04/2026 9,6150 9,8400 721.997
BEKAERT 41,5500 -2,00% Data20/04/2026 41,1500 41,7000 1.127.127
BIOTALYS NV 2,3200 4,04% Data20/04/2026 2,2650 2,3350 64.786
BONE THERAPEUTICS 0,0022 Data20/04/2026 0,0022 0,0024 2.708
BPOST NV 1,8980 -3,16% Data20/04/2026 1,8440 1,9300 467.662
BQ NAT BELGIQUE 398,0000 -0,99% Data20/04/2026 398,0000 404,0000 10.746
BREDERODE SA 103,2000 -0,96% Data20/04/2026 102,4000 103,6000 440.251
CARE PROPERTY INVEST 12,9200 -1,07% Data20/04/2026 12,8600 13,0400 641.956
CELYAD ONCOLOGY 0,3240 Data20/04/2026 0,3150 0,3240 4.568
CENERGY HOLDINGS 21,1200 -3,56% Data20/04/2026 20,5000 21,6400 390.910
CFE SA 11,2000 Data20/04/2026 11,2000 11,6000 36.926
COFINIMMO 86,8500 -1,31% Data20/04/2026 86,5500 88,4000 1.331.237
COLRUYT 33,0000 0,12% Data20/04/2026 32,8600 33,1400 1.348.347
COMP DU BOIS SAU 324,0000 -1,22% Data20/04/2026 323,0000 330,0000 158.436
D'IETEREN 184,8000 -1,91% Data20/04/2026 183,8000 186,3000 12.177.581
DECEUNINCK 2,1600 -1,82% Data20/04/2026 2,1550 2,1900 156.745
ECONOCOM GROUP 1,4850 0,34% Data20/04/2026 1,4600 1,4850 15.342
EKOPAK NV 4,8500 -0,92% Data20/04/2026 4,8000 4,8900 7.605
ELIA SYSTEM OP 139,2000 1,61% Data20/04/2026 137,9000 140,0000 13.643.827
EURONAV NV 11,3800 1,07% Data20/04/2026 10,9200 11,3800 2.875.316
EVS BROADCAST EQUIPMENT SA 36,4500 -1,09% Data20/04/2026 36,3000 36,8000 726.777
EXMAR 10,4500 2,96% Data20/04/2026 10,3000 10,6500 190.984
FAGRON 24,3500 -0,20% Data20/04/2026 24,2000 24,5000 2.951.342
FINANCIERE DE TU 222,2000 -2,63% Data20/04/2026 219,2000 225,0000 5.172.594
FLUXYS BELGIUM SA 21,3000 -0,93% Data20/04/2026 21,2000 21,7000 235.599
GIMV 48,4500 -1,72% Data20/04/2026 48,1500 48,8000 976.268
GRP BRUX LAMBERT 81,4500 -1,21% Data20/04/2026 81,2500 81,9000 3.502.676
HOME INVEST BELGIUM 19,5200 -1,01% Data20/04/2026 19,4000 19,8000 194.653
HYBRID SOFTWARE GROUP 4,0000 0,50% Data20/04/2026 4,0000 4,0000 4.024
HYLORIS PHARMACEUTICALS SA 5,9000 -1,99% Data20/04/2026 5,8200 6,0400 20.101
IBA 14,5400 1,68% Data20/04/2026 13,9800 14,5400 524.182
IEP INVEST 5,2500 -2,78% Data17/04/2026 5,2500 5,2500 719
IMMOBEL SA 21,4000 -2,73% Data20/04/2026 21,4000 21,7000 42.672
INCLUSIO SA 17,6500 0,57% Data20/04/2026 17,4500 17,6500 35.406
JENSEN-GROUP 71,6000 0,85% Data20/04/2026 69,2000 71,6000 90.001
KBC ANCORA 79,7000 -0,75% Data20/04/2026 79,0000 80,2000 4.022.778
KBC BANCASS HLD 118,5000 -1,17% Data20/04/2026 117,9000 119,2500 23.768.967