Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4000	1,38%	29/04/2026	4,4000	4,4000	229
ACCENTIS	0,0270		29/04/2026	0,0255	0,0270	662
ACKERMANS	275,4000	-0,29%	29/04/2026	273,2000	276,0000	6.164.554
AEDEFICA	71,1500	-2,27%	29/04/2026	71,1500	72,5500	14.467.428
AGEAS	66,5500	-1,33%	29/04/2026	66,4000	67,3500	27.693.784
AGFA-GEVAERT	0,4795	0,95%	29/04/2026	0,4750	0,4800	5.312
ANHEUSER-BUSCH I	62,6000	-1,94%	29/04/2026	62,1800	64,0200	121.427.661
ARGENX SE	656,0000	-1,44%	29/04/2026	646,0000	666,0000	36.999.056
ASCENCIO	49,5000	-0,60%	29/04/2026	49,3500	49,7500	182.606
ATENOR	1,7000	0,30%	29/04/2026	1,6600	1,7000	13.683
AZELIS GROUP	11,0700	-2,12%	29/04/2026	11,0700	11,4200	5.544.188
BALTA GROUP	0,5900	-3,59%	29/04/2026	0,5840	0,6120	3.424
BANIMMO SA	2,7800		29/04/2026	2,7800	2,8000	979
BARCO	9,4400	-0,63%	29/04/2026	9,4400	9,5700	947.587
BEKAERT	41,6000	-0,12%	29/04/2026	41,5500	42,0000	833.830
BIOTALYS NV	2,9450	-6,80%	29/04/2026	2,7000	3,1700	457.412
BONE THERAPEUTICS	0,0022	-8,33%	29/04/2026	0,0022	0,0024	302
BPOST NV	1,7840	-2,51%	29/04/2026	1,7840	1,8600	257.164
BQ NAT BELGIQUE	384,0000	-3,03%	29/04/2026	384,0000	389,0000	23.808
BREDERODE SA	102,4000	-0,39%	29/04/2026	102,0000	102,8000	296.755

CARE PROPERTY INVEST	12,8200	-0,47%	29/04/2026	12,7600	12,8800	415.958
CELYAD ONCOLOGY	0,3190	0,31%	29/04/2026	0,3110	0,3200	2.733
CENERGY HOLDINGS	23,3800	6,37%	29/04/2026	21,7400	23,7800	371.111
CFE SA	11,1500		29/04/2026	11,1500	11,2500	7.415
COFINIMMO	82,2500	-3,29%	29/04/2026	82,2500	84,7500	2.402.029
COLRUYT	33,0000	-0,42%	29/04/2026	32,8400	33,1800	1.039.962
COMP DU BOIS SAU	324,0000	-0,31%	29/04/2026	323,0000	327,0000	118.908
D'IETEREN	174,8000	-0,96%	29/04/2026	174,8000	176,8000	4.936.702
DECEUNINCK	2,1550	0,23%	29/04/2026	2,1350	2,1750	318.634
ECONOCOM GROUP	1,4500		29/04/2026	1,4150	1,4550	7.457
EKOPAK NV	4,6750		29/04/2026	4,6050	4,6900	4.119
ELIA SYSTEM OP	138,1000	-0,65%	29/04/2026	136,5000	139,0000	12.354.426
EURONAV NV	11,3800	0,71%	29/04/2026	11,2800	11,5000	1.137.477
EVS BROADCAST EQUIPMENT SA	36,9000	2,36%	29/04/2026	35,7500	37,0000	711.395
EXMAR	10,6000	-0,93%	29/04/2026	10,6000	10,8500	34.386
FAGRON	24,0000	1,05%	29/04/2026	23,7000	24,0000	1.563.072
FINANCIERE DE TU	191,5000	-2,15%	29/04/2026	189,4000	195,8000	4.229.852
FLUXYS BELGIUM SA	21,8000	1,40%	29/04/2026	21,4000	21,8000	82.753
GIMV	47,8000	-0,62%	29/04/2026	47,6500	48,1500	531.106
GRP BRUX LAMBERT	78,8500	-1,00%	29/04/2026	78,8250	79,8000	5.764.014
HOME INVEST BELGIUM	19,3000	-0,31%	29/04/2026	19,1800	19,3800	155.519
HYBRID SOFTWARE GROUP	3,9800		29/04/2026	3,8600	3,9800	20.314
HYLORIS PHARMACEUTICALS SA	5,2800	-1,12%	29/04/2026	5,2200	5,3000	26.268
IBA	13,4400	-0,88%	29/04/2026	13,3400	13,6000	373.686
IEP INVEST	5,0000	-0,99%	29/04/2026	4,9600	5,0500	9.915
IMMOBEL SA	20,9000	0,48%	29/04/2026	20,5000	21,0000	44.893
INCLUSIO SA	17,8000		29/04/2026	17,7500	17,8000	25.009
JENSEN-GROUP	69,0000	-1,71%	29/04/2026	69,0000	72,4000	245.226
KBC ANCORA	77,7000	-0,38%	29/04/2026	77,4000	78,3000	3.462.312
KBC BANCASS HLD	113,3500	-0,09%	29/04/2026	112,8500	114,2500	19.457.321

1 2 »