Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0270	1,89%	30/01/2026	0,0270	0,0280	786
ACKERMANS	249,8000	0,97%	30/01/2026	247,2000	251,2000	6.805.551
AEDEFICA	74,1500	-0,34%	30/01/2026	73,8500	74,6500	5.341.247
AGEAS	59,9500	0,59%	30/01/2026	59,6000	59,9500	26.798.309
AGFA-GEVAERT	0,4995	-0,10%	30/01/2026	0,4800	0,5000	52.070

ANHEUSER-BUSCH I	60,0800	0,74%	30/01/2026	59,3800	60,4000	110.797.674
ARGENX SE	703,8000	-0,87%	30/01/2026	700,6000	718,6000	61.700.035
ASCENCIO	55,3000	-0,90%	30/01/2026	55,2000	55,9000	477.184
ATENOR	2,7300	0,37%	30/01/2026	2,7000	2,7300	17.551
AZELIS GROUP	8,3600	1,39%	30/01/2026	8,2450	8,4100	2.806.745
BALTA GROUP	0,7800	2,63%	30/01/2026	0,7650	0,7850	3.147
BANIMMO SA	2,8600	-0,69%	30/01/2026	2,8600	2,8800	1.736
BARCO	11,6400	-0,85%	30/01/2026	11,6200	11,9000	1.638.400
BEKAERT	41,5000	0,97%	30/01/2026	40,9000	41,7500	1.928.007
BIOTALYS NV	3,2900	1,23%	30/01/2026	3,2600	3,3400	57.519
BONE THERAPEUTICS	0,0024	4,35%	30/01/2026	0,0023	0,0025	1.036
BPOST NV	2,1800	1,16%	30/01/2026	2,1500	2,1950	338.059
BQ NAT BELGIQUE	434,0000	0,46%	30/01/2026	420,0000	435,0000	109.802
BREDERODE SA	105,2000	0,57%	30/01/2026	104,8000	105,6000	290.668
CARE PROPERTY INVEST	12,2200	0,16%	30/01/2026	12,1200	12,4000	1.307.870

CELYAD ONCOLOGY	0,1750	2,04%	30/01/2026	0,1710	0,1750	3.965
CENERGY HOLDINGS	19,3200	-0,31%	30/01/2026	18,8600	19,6000	189.433
CFE SA	9,1400	1,33%	30/01/2026	9,0200	9,1800	31.049
COFINIMMO	87,6000	-0,34%	30/01/2026	87,1000	88,0000	4.671.007
COLRUYT	32,3600	0,31%	30/01/2026	32,1600	32,6400	1.813.390
COMP DU BOIS SAU	308,0000	-0,65%	30/01/2026	308,0000	310,0000	64.680
D'IETEREN	192,9000	-1,18%	30/01/2026	192,5000	194,8000	18.920.211
DECEUNINCK	2,3050	0,22%	30/01/2026	2,3000	2,3150	106.756
ECONOCOM GROUP	1,7500	0,57%	30/01/2026	1,7300	1,7620	56.436
EKOPAK NV	5,4000	-1,46%	30/01/2026	5,3800	5,6600	38.194
ELIA SYSTEM OP	122,3000	-1,69%	30/01/2026	122,1000	124,2000	18.714.958
EURONAV NV	10,9400	2,43%	30/01/2026	10,5800	11,0600	2.877.176
EVS BROADCAST EQUIPMENT SA	36,3500	-0,41%	30/01/2026	36,3500	36,8000	216.973
EXMAR	9,8000	-1,90%	30/01/2026	9,8000	9,9400	18.453
FAGRON	22,1500	-1,12%	30/01/2026	22,1500	22,5500	2.492.163
FINANCIERE DE TU	214,5000		30/01/2026	211,5000	215,5000	5.025.950
FLUXYS BELGIUM SA	18,7500	1,90%	30/01/2026	18,5500	18,9000	58.706
GIMV	45,5500	-1,41%	30/01/2026	45,5500	46,1500	972.720
GRP BRUX LAMBERT	79,9000	-0,31%	30/01/2026	79,5500	80,1000	7.214.011
HOME INVEST BELGIUM	18,9000	-0,74%	30/01/2026	18,7600	19,1600	141.296
HYBRID SOFTWARE GROUP	3,9200	0,51%	30/01/2026	3,8600	3,9200	10.188
HYLORIS PHARMACEUTICALS SA	7,9800	1,27%	30/01/2026	7,7000	8,2000	204.336
IBA	15,1600	-0,92%	30/01/2026	15,1600	15,3200	203.659
IEP INVEST	5,4000	5,88%	30/01/2026	5,4000	5,4000	43
IMMOBEL SA	24,2000		30/01/2026	24,2000	24,5000	19.917
INCLUSIO SA	17,5000	0,29%	30/01/2026	17,4000	17,5000	18.078
JENSEN-GROUP	63,0000	0,32%	30/01/2026	62,8000	63,8000	64.638
KBC ANCORA	77,6000	0,91%	30/01/2026	77,1000	78,3000	3.441.094
KBC BANCASS HLD	118,9000	1,06%	30/01/2026	118,1000	119,7000	43.751.395
KEYWARE TECHNOLOGIES	0,7900		29/01/2026	0,7850	0,7900	2.765

1 2 »