Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4000	-2,22%	27/03/2026	4,4000	4,4800	4.312
ACCENTIS	0,0270	1,89%	27/03/2026	0,0270	0,0270	802
ACKERMANS	260,4000	-0,61%	27/03/2026	256,8000	262,0000	10.562.084
AEDEFICA	68,2500	0,07%	27/03/2026	67,4500	68,5500	8.426.555
AGEAS	61,7500	0,65%	27/03/2026	60,9000	61,7500	26.266.783

AGFA-GEVAERT	0,4895	1,98%	27/03/2026	0,4685	0,4895	52.747
ANHEUSER-BUSCH I	59,0200	-0,67%	27/03/2026	58,2000	59,3200	96.502.658
ARGENX SE	607,4000	0,93%	27/03/2026	600,0000	613,8000	83.289.725
ASCENCIO	50,1000	-1,18%	27/03/2026	49,8500	50,4000	265.330
ATENOR	1,9000	-2,81%	27/03/2026	1,8700	1,9400	38.483
AZELIS GROUP	8,2550	0,36%	27/03/2026	8,1000	8,2750	4.091.863
BALTA GROUP	0,6400	8,47%	27/03/2026	0,5750	0,6400	442
BANIMMO SA	2,8600		27/03/2026	2,8400	2,8600	6
BARCO	9,6350	-0,82%	27/03/2026	9,5800	9,7250	740.642
BEKAERT	39,8000	-1,36%	27/03/2026	39,7000	40,4500	1.329.957
BIOTALYS NV	1,6600	-5,14%	27/03/2026	1,6400	1,7350	74.179
BONE THERAPEUTICS	0,0022	-8,33%	27/03/2026	0,0022	0,0024	1.807
BPOST NV	1,7920	-2,93%	27/03/2026	1,7920	1,8460	193.825
BQ NAT BELGIQUE	405,0000	0,75%	27/03/2026	405,0000	414,0000	50.220
BREDERODE SA	100,6000	-0,98%	27/03/2026	100,6000	102,0000	564.668

CARE PROPERTY INVEST	11,8400	-0,84%	27/03/2026	11,8000	12,0000	844.180
CELYAD ONCOLOGY	0,3200	-0,31%	27/03/2026	0,3130	0,3220	5.630
CENERGY HOLDINGS	18,4000	0,22%	27/03/2026	18,0400	18,4800	121.072
CFE SA	10,1000	-1,46%	27/03/2026	10,1000	10,3000	20.240
COFINIMMO	80,4500	-0,12%	27/03/2026	79,2500	80,8500	2.724.842
COLRUYT	34,4200	-0,29%	27/03/2026	34,2000	34,6200	1.191.896
COMP DU BOIS SAU	310,0000	-1,27%	27/03/2026	305,0000	315,0000	133.920
D'IETEREN	158,4000	1,02%	27/03/2026	156,6000	159,1000	8.516.218
DECEUNINCK	1,9900	-0,99%	27/03/2026	1,9820	2,0100	139.762
ECONOCOM GROUP	1,4200		27/03/2026	1,4020	1,4200	16.581
EKOPAK NV	4,3500	-1,58%	27/03/2026	4,3500	4,4800	5.916
ELIA SYSTEM OP	126,6000	-2,24%	27/03/2026	124,6000	130,8000	19.160.530
EURONAV NV	11,0200	-1,25%	27/03/2026	10,9000	11,1600	1.746.703
EVS BROADCAST EQUIPMENT SA	32,6500	-1,36%	27/03/2026	32,4500	33,4500	508.720
EXMAR	10,4000		27/03/2026	10,3600	10,6000	22.246
FAGRON	21,2000	-0,93%	27/03/2026	21,1000	21,4000	1.116.816
FINANCIERE DE TU	204,5000	-1,92%	27/03/2026	203,5000	211,0000	8.883.685
FLUXYS BELGIUM SA	21,1000	-1,86%	27/03/2026	20,6000	21,4000	25.257
GIMV	44,1500	-0,90%	27/03/2026	43,9000	44,5500	1.097.569
GRP BRUX LAMBERT	76,2000	-0,52%	27/03/2026	75,7500	76,9000	7.783.830
HOME INVEST BELGIUM	18,0400	-0,44%	27/03/2026	18,0400	18,2200	82.172
HYBRID SOFTWARE GROUP	3,8000	-1,04%	27/03/2026	3,8000	3,8400	36.032
HYLORIS PHARMACEUTICALS SA	5,0000	-5,30%	27/03/2026	5,0000	5,3200	37.560
IBA	12,6600	-2,31%	27/03/2026	12,6000	13,7000	1.301.891
IEP INVEST	5,4000	5,88%	27/03/2026	5,0500	5,4000	20.466
IMMOBEL SA	20,2000	-2,42%	27/03/2026	19,9600	20,5000	86.880
INCLUSIO SA	17,3000		27/03/2026	17,3000	17,5500	48.077
JENSEN-GROUP	63,6000	-0,62%	27/03/2026	63,4000	64,0000	122.939
KBC ANCORA	69,0000	-1,71%	27/03/2026	68,8000	70,2000	4.152.972
KBC BANCASS HLD	103,1000	-0,87%	27/03/2026	102,3000	104,2000	45.298.841

1 2 »