Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4400	0,91%	04/05/2026	4,4400	4,4400	18
ACCENTIS	0,0265	-1,85%	04/05/2026	0,0255	0,0265	1.475
ACKERMANS	280,4000	0,07%	04/05/2026	277,6000	282,4000	8.613.608
AEDEFICA	71,7500	-0,14%	04/05/2026	71,2500	72,4000	6.521.501
AGEAS	65,4000	-1,95%	04/05/2026	64,9500	66,7000	16.245.033
AGFA-GEVAERT	0,4720	-0,63%	04/05/2026	0,4705	0,4755	18.430
ANHEUSER-BUSCH I	63,1400	-1,96%	04/05/2026	63,1200	64,6200	127.724.896
ARGENX SE	684,4000	2,46%	04/05/2026	668,2000	690,8000	74.073.296
ASCENCIO	49,1000	-1,50%	04/05/2026	49,1000	50,0000	315.566
ATENOR	1,7000		04/05/2026	1,7000	1,7400	9.994
AZELIS GROUP	11,3500	0,62%	04/05/2026	11,3000	11,5400	4.190.375
BALTA GROUP	0,6020	1,69%	04/05/2026	0,5900	0,6380	8.817
BANIMMO SA	2,8000		04/05/2026	2,7600	2,8000	20.112
BARCO	9,5200	-0,05%	04/05/2026	9,4350	9,6500	1.031.502
BEKAERT	41,6500	-0,72%	04/05/2026	41,6000	42,6000	1.078.277
BIOTALYS NV	2,9800	-0,67%	04/05/2026	2,9250	3,0000	124.749
BONE THERAPEUTICS	0,0024	9,09%	04/05/2026	0,0022	0,0024	4.562
BPOST NV	1,7560	-2,98%	04/05/2026	1,7560	1,8200	268.078
BQ NAT BELGIQUE	390,0000	2,09%	04/05/2026	381,0000	390,0000	24.960
BREDERODE SA	102,2000	-0,78%	04/05/2026	102,2000	103,2000	423.210

CARE PROPERTY INVEST	12,8800	-0,46%	04/05/2026	12,8800	13,1000	961.118
CELYAD ONCOLOGY	0,3100	-0,32%	04/05/2026	0,3100	0,3190	947
CENERGY HOLDINGS	24,5400	3,46%	04/05/2026	23,8200	25,1000	398.162
CFE SA	11,4000	0,44%	04/05/2026	11,4000	11,5500	14.797
COFINIMMO	83,2500	-0,72%	04/05/2026	83,2500	86,1000	2.184.647
COLRUYT	32,9200	0,24%	04/05/2026	32,5200	33,2000	2.105.925
COMP DU BOIS SAU	321,0000	-3,89%	04/05/2026	321,0000	330,0000	270.924
D'IETEREN	174,2000	-0,80%	04/05/2026	173,3000	178,1000	8.764.525
DECEUNINCK	2,1250	-0,70%	04/05/2026	2,1100	2,1700	130.607
ECONOCOM GROUP	1,4200	0,35%	04/05/2026	1,3850	1,4200	77.295
EKOPAK NV	4,5000	-0,44%	04/05/2026	4,5000	4,5500	22.640
ELIA SYSTEM OP	139,5000	-1,34%	04/05/2026	138,6000	142,4000	9.929.471
EURONAV NV	12,4000	6,71%	04/05/2026	11,8200	12,4600	3.761.676
EVS BROADCAST EQUIPMENT SA	37,2500	-0,67%	04/05/2026	36,7500	37,9000	598.868
EXMAR	10,8000		04/05/2026	10,7000	10,8500	8.986
FAGRON	24,1000	0,42%	04/05/2026	24,1000	24,2500	2.157.384
FINANCIERE DE TU	196,1000	0,20%	04/05/2026	194,1000	196,6000	3.529.996
FLUXYS BELGIUM SA	21,8000		04/05/2026	21,7000	21,8000	65.400
GIMV	47,6000	-0,83%	04/05/2026	47,5000	48,3500	736.848
GRP BRUX LAMBERT	80,6000	1,38%	04/05/2026	80,1500	81,2000	7.015.343
HOME INVEST BELGIUM	19,0200	-0,94%	04/05/2026	19,0200	19,4200	270.693
HYBRID SOFTWARE GROUP	3,9800		04/05/2026	3,9800	4,0000	11.558
HYLORIS PHARMACEUTICALS SA	5,1200	5,57%	04/05/2026	4,9500	5,1600	21.944
IBA	13,8000	3,14%	04/05/2026	13,4400	14,0400	380.756
IEP INVEST	5,0500	1,00%	04/05/2026	5,0000	5,0500	4.091
IMMOBEL SA	21,6000	-2,26%	04/05/2026	21,1000	22,0000	72.252
INCLUSIO SA	17,8000	0,56%	04/05/2026	17,6500	17,8000	15.628
JENSEN-GROUP	68,0000	-0,87%	04/05/2026	67,2000	69,2000	152.660
KBC ANCORA	76,8000	-1,16%	04/05/2026	76,4000	78,5000	5.644.723
KBC BANCASS HLD	111,0500	-1,94%	04/05/2026	110,6000	113,5500	29.946.076

1 2 »