Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4500 Data23/01/2026 5,4500 5,4500 2.562
ACCENTIS 0,0280 3,70% Data26/01/2026 0,0270 0,0285 21.852
ACKERMANS 239,8000 0,50% Data26/01/2026 238,8000 242,0000 5.197.905
AEDEFICA 74,1500 -0,54% Data26/01/2026 73,4500 74,9000 6.343.977
AGEAS 57,9500 0,35% Data26/01/2026 57,8000 58,2500 14.206.153
AGFA-GEVAERT 0,5100 2,00% Data26/01/2026 0,4800 0,5100 123.800
ANHEUSER-BUSCH I 59,0000 0,20% Data26/01/2026 58,9400 59,4400 49.327.481
ARGENX SE 698,0000 -0,43% Data26/01/2026 681,6000 703,2000 41.410.246
ASCENCIO 55,6000 1,65% Data26/01/2026 54,6000 56,0000 1.129.236
ATENOR 2,8000 -1,41% Data26/01/2026 2,8000 2,8500 16.618
AZELIS GROUP 8,1800 -1,74% Data26/01/2026 8,1700 8,3300 2.182.293
BALTA GROUP 0,7600 -1,94% Data26/01/2026 0,7550 0,8000 2.565
BANIMMO SA 2,8800 Data26/01/2026 2,8400 2,8800 4.386
BARCO 11,8400 -0,08% Data26/01/2026 11,7700 11,9400 1.475.228
BEKAERT 40,2000 0,37% Data26/01/2026 39,4000 40,5000 2.666.225
BIOTALYS NV 3,1800 -2,75% Data26/01/2026 3,1600 3,2600 188.972
BONE THERAPEUTICS 0,0025 Data26/01/2026 0,0024 0,0025 942
BPOST NV 2,1300 Data26/01/2026 2,1050 2,1600 456.600
BQ NAT BELGIQUE 418,0000 0,72% Data26/01/2026 413,0000 419,0000 49.324
BREDERODE SA 104,4000 -0,19% Data26/01/2026 103,8000 104,8000 655.006
CARE PROPERTY INVEST 12,0800 0,33% Data26/01/2026 12,0000 12,1800 322.657
CELYAD ONCOLOGY 0,1720 -0,58% Data26/01/2026 0,1680 0,1730 4.319
CENERGY HOLDINGS 19,1200 3,46% Data26/01/2026 18,0000 19,1200 242.709
CFE SA 9,0600 -1,31% Data26/01/2026 9,0200 9,1000 14.369
COFINIMMO 87,5000 -0,51% Data26/01/2026 86,7500 88,4500 4.523.488
COLRUYT 31,9200 1,66% Data26/01/2026 31,5800 31,9200 1.527.978
COMP DU BOIS SAU 314,0000 5,37% Data26/01/2026 299,0000 314,0000 732.562
D'IETEREN 192,8000 -0,67% Data26/01/2026 189,6000 194,2000 18.718.181
DECEUNINCK 2,3500 -1,05% Data26/01/2026 2,3450 2,3650 66.077
ECONOCOM GROUP 1,7480 Data26/01/2026 1,7420 1,7660 14.323
EKOPAK NV 5,0800 2,42% Data26/01/2026 5,0000 5,1800 20.747
ELIA SYSTEM OP 117,5000 2,09% Data26/01/2026 115,9000 119,1000 15.384.863
EURONAV NV 9,9200 0,40% Data26/01/2026 9,7900 10,0600 3.338.189
EVS BROADCAST EQUIPMENT SA 35,9000 -0,69% Data26/01/2026 35,9000 36,5000 367.796
EXMAR 9,9000 1,02% Data26/01/2026 9,6000 9,9300 27.463
FAGRON 22,9000 0,44% Data26/01/2026 22,6500 23,0500 1.504.393
FINANCIERE DE TU 220,5000 -0,23% Data26/01/2026 218,0000 221,0000 4.071.092
FLUXYS BELGIUM SA 18,8500 0,53% Data26/01/2026 18,6500 18,8500 48.068
GIMV 45,0500 -0,11% Data26/01/2026 45,0500 45,3000 677.417
GRP BRUX LAMBERT 79,5000 -0,69% Data26/01/2026 79,4000 80,4000 5.304.081
HOME INVEST BELGIUM 18,7600 0,97% Data26/01/2026 18,6600 18,9000 129.875
HYBRID SOFTWARE GROUP 3,9000 -2,50% Data26/01/2026 3,9000 4,1000 18.521
HYLORIS PHARMACEUTICALS SA 8,0000 -1,23% Data26/01/2026 7,8600 8,2000 45.200
IBA 15,1400 -1,82% Data26/01/2026 15,0600 15,4800 400.726
IEP INVEST 5,2000 -3,70% Data26/01/2026 5,0500 5,4000 1.638
IMMOBEL SA 24,2000 1,04% Data26/01/2026 24,2000 24,7000 88.209
INCLUSIO SA 17,6500 -1,12% Data26/01/2026 17,5500 17,9000 43.949
JENSEN-GROUP 63,2000 -1,56% Data26/01/2026 61,4000 64,2000 235.104
KBC ANCORA 76,0000 0,26% Data26/01/2026 75,9000 76,6000 3.010.056
KBC BANCASS HLD 116,2500 0,74% Data26/01/2026 115,3000 116,6000 27.410.936