Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,5500	-3,48%	09/12/2025	5,5500	5,8500	32.012
ACCENTIS	0,0280	3,70%	10/12/2025	0,0280	0,0280	56
ACKERMANS	227,2000	-1,81%	10/12/2025	227,2000	230,4000	4.096.870
AEDEFICA	63,4000	-0,08%	10/12/2025	63,0000	64,0500	5.793.936
AGEAS	57,0500	-2,65%	10/12/2025	57,0500	58,4000	22.384.081

AGFA-GEVAERT	0,5050	5,32%	10/12/2025	0,4800	0,5120	163.385
ANHEUSER-BUSCH I	53,0000	1,96%	10/12/2025	51,6600	53,1000	111.963.030
ARGENX SE	770,2000	0,23%	10/12/2025	765,2000	781,0000	55.800.990
ASCENCIO	50,6000	-0,78%	10/12/2025	50,5000	51,2000	446.596
ATENOR	2,5800	-1,90%	10/12/2025	2,5600	2,6500	23.602
AZELIS GROUP	8,7350	-2,89%	10/12/2025	8,6750	9,0000	5.311.177
BALTA GROUP	0,8250		10/12/2025	0,8250	0,8300	276
BANIMMO SA	2,8000		10/12/2025	2,8000	2,8200	2.234
BARCO	12,0500	-1,79%	10/12/2025	12,0500	12,2300	798.782
BEKAERT	36,3500	-0,27%	10/12/2025	35,8500	36,5000	1.232.592
BIOTALYS NV	4,3800	-3,95%	10/12/2025	4,3800	4,5800	218.111
BONE THERAPEUTICS	0,0023	-4,17%	10/12/2025	0,0023	0,0024	1.208
BPOST NV	1,8860	-0,11%	10/12/2025	1,8840	1,9300	239.845
BQ NAT BELGIQUE	409,0000	-1,45%	10/12/2025	409,0000	419,0000	17.178
BREDERODE SA	103,2000	-1,90%	10/12/2025	102,6000	105,0000	1.420.032

CARE PROPERTY INVEST	10,8800	1,68%	10/12/2025	10,7000	10,8800	848.792
CELYAD ONCOLOGY	0,2040	11,17%	10/12/2025	0,1705	0,2050	9.605
CENERGY HOLDINGS	15,7600	-1,87%	10/12/2025	15,5000	16,1800	170.003
CFE SA	9,1000	5,57%	10/12/2025	8,7600	9,1200	64.492
COFINIMMO	74,8500	-0,13%	10/12/2025	74,0000	75,0500	1.455.159
COLRUYT	32,7400	0,12%	10/12/2025	32,4200	32,8200	624.123
COMP DU BOIS SAU	267,0000	1,14%	10/12/2025	259,0000	267,0000	484.338
D'IETEREN	145,0000		10/12/2025	144,0000	145,5000	5.947.320
DECEUNINCK	2,2300	-0,45%	10/12/2025	2,2050	2,2450	102.961
ECONOCOM GROUP	1,6000		10/12/2025	1,5980	1,6100	86.390
EKOPAK NV	4,1300	1,72%	10/12/2025	4,0600	4,1800	29.521
ELIA SYSTEM OP	101,3000	-1,84%	10/12/2025	101,1000	103,7000	6.383.014
EURONAV NV	8,4900	-4,61%	10/12/2025	8,4900	8,9300	2.600.003
EVS BROADCAST EQUIPMENT SA	35,1000		10/12/2025	34,7000	35,3000	426.395
EXMAR	10,1200	2,02%	10/12/2025	10,0000	10,3000	37.646
FAGRON	20,3000	-0,25%	10/12/2025	20,1500	20,4000	1.293.942
FINANCIERE DE TU	216,0000	-0,46%	10/12/2025	216,0000	218,5000	4.168.368
FLUXYS BELGIUM SA	17,1000	-1,72%	10/12/2025	17,1000	17,4500	85.637
GIMV	43,1500	-0,35%	10/12/2025	43,1000	43,5000	1.174.931
GRP BRUX LAMBERT	73,1500	-0,61%	10/12/2025	72,9000	73,5000	6.678.229
HOME INVEST BELGIUM	17,5000	-0,34%	10/12/2025	17,4000	17,6400	301.420
HYBRID SOFTWARE GROUP	3,9800		10/12/2025	3,9400	3,9800	11.606
HYLORIS PHARMACEUTICALS SA	6,0000		10/12/2025	5,9000	6,0200	9.114
IBA	11,1000	-0,36%	10/12/2025	11,0200	11,1600	129.326
IEP INVEST	5,1500	-4,63%	10/12/2025	5,1500	5,1500	139
IMMOBEL SA	22,5000		10/12/2025	22,5000	22,6000	66.150
INCLUSIO SA	18,3000		10/12/2025	18,3000	18,4500	46.336
JENSEN-GROUP	57,6000	-1,03%	10/12/2025	57,6000	58,2000	160.070
KBC ANCORA	72,7000	-0,82%	10/12/2025	72,7000	73,4000	3.070.194
KBC BANCASS HLD	108,1000	-0,14%	10/12/2025	107,8000	108,6500	31.390.402

1 2 »