Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0270		12/02/2026	0,0270	0,0270	66
ACKERMANS	268,2000	0,98%	12/02/2026	266,8000	272,0000	8.735.542
AEDEFICA	76,0000	0,26%	12/02/2026	73,9000	76,0000	13.978.072
AGEAS	62,2500	1,14%	12/02/2026	61,6000	62,4500	18.433.159
AGFA-GEVAERT	0,5000	-0,99%	12/02/2026	0,4930	0,5000	88.308

ANHEUSER-BUSCH I	68,5400	5,67%	12/02/2026	65,5200	68,6400	238.837.294
ARGENX SE	703,0000	0,31%	12/02/2026	700,0000	712,4000	46.596.949
ASCENCIO	52,5000	0,77%	12/02/2026	51,9000	52,5000	425.355
ATENOR	2,6200	-2,96%	12/02/2026	2,6200	2,7500	14.643
AZELIS GROUP	9,7400	-0,31%	12/02/2026	9,5750	9,9300	4.185.220
BALTA GROUP	0,7600	1,33%	12/02/2026	0,7450	0,7600	368
BANIMMO SA	2,9600		12/02/2026	2,9200	2,9600	2.244
BARCO	10,6400	-1,48%	12/02/2026	10,6000	10,8200	1.934.820
BEKAERT	44,2000	-1,12%	12/02/2026	44,1000	45,0000	2.938.902
BIOTALYS NV	2,9600	3,50%	12/02/2026	2,8300	2,9900	98.867
BONE THERAPEUTICS	0,0024	4,35%	12/02/2026	0,0023	0,0024	751
BPOST NV	2,2450	-4,06%	12/02/2026	2,2400	2,3700	443.367
BQ NAT BELGIQUE	409,0000	-1,45%	12/02/2026	409,0000	411,0000	24.949
BREDERODE SA	106,0000		12/02/2026	106,0000	106,6000	884.570
CARE PROPERTY INVEST	12,9600	0,15%	12/02/2026	12,7000	13,0200	1.002.624

CELYAD ONCOLOGY	0,2720	23,08%	12/02/2026	0,2600	0,3180	127.616
CENERGY HOLDINGS	19,7200	0,20%	12/02/2026	19,4800	19,9800	226.386
CFE SA	9,4600	-0,42%	12/02/2026	9,4600	9,5800	9.952
COFINIMMO	89,5000	0,17%	12/02/2026	87,3000	89,5000	5.236.556
COLRUYT	35,0200	1,68%	12/02/2026	33,9400	35,0200	1.890.765
COMP DU BOIS SAU	308,0000	-0,96%	12/02/2026	308,0000	312,0000	174.636
D'IETEREN	196,4000	-0,20%	12/02/2026	195,1000	199,7000	11.936.799
DECEUNINCK	2,4350	-1,42%	12/02/2026	2,4350	2,4800	178.218
ECONOCOM GROUP	1,5400	-2,53%	12/02/2026	1,5400	1,5840	100.377
EKOPAK NV	5,5200	-3,16%	12/02/2026	5,5200	5,7600	85.190
ELIA SYSTEM OP	128,7000	-1,00%	12/02/2026	126,6000	130,0000	16.644.514
EURONAV NV	10,5400	-3,83%	12/02/2026	10,5200	11,0600	2.970.277
EVS BROADCAST EQUIPMENT SA	34,7500	-2,93%	12/02/2026	34,5000	36,0000	1.357.822
EXMAR	9,7600	-1,31%	12/02/2026	9,7600	9,8900	15.148
FAGRON	23,4500	8,56%	12/02/2026	22,0500	23,8500	7.335.676
FINANCIERE DE TU	232,5000	1,75%	12/02/2026	228,0000	236,0000	6.159.623
FLUXYS BELGIUM SA	19,3000	0,52%	12/02/2026	19,1000	19,3500	87.390
GIMV	44,7500	-0,89%	12/02/2026	44,7000	45,1500	942.972
GRP BRUX LAMBERT	83,3000	0,06%	12/02/2026	82,8000	83,7000	8.553.827
HOME INVEST BELGIUM	18,3600	-0,76%	12/02/2026	18,2600	18,5000	254.470
HYBRID SOFTWARE GROUP	3,8200	-1,04%	12/02/2026	3,8200	3,8600	6.372
HYLORIS PHARMACEUTICALS SA	7,3200	-2,92%	12/02/2026	7,3200	7,7600	78.192
IBA	15,3600	1,05%	12/02/2026	15,2000	15,5400	544.251
IEP INVEST	5,0500		12/02/2026	5,0500	5,0500	61
IMMOBEL SA	24,8500	-0,20%	12/02/2026	24,8000	24,9500	14.488
INCLUSIO SA	18,9000	0,80%	12/02/2026	18,6000	18,9000	7.843
JENSEN-GROUP	62,6000	1,62%	12/02/2026	62,4000	63,8000	313.751
KBC ANCORA	76,8000	-2,78%	12/02/2026	76,3000	81,7000	3.900.749
KBC BANCASS HLD	116,4000	-4,04%	12/02/2026	115,7500	125,3000	80.895.090
KEYWARE TECHNOLOGIES	0,7700		12/02/2026	0,7700	0,7700	769

1 2 »