Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3500	0,94%	02/01/2026	5,3500	5,4500	134
ACCENTIS	0,0280	12,00%	02/01/2026	0,0260	0,0280	13.054
ACKERMANS	232,6000	0,26%	02/01/2026	231,6000	233,8000	4.742.016
AEDEFICA	67,9000	0,59%	02/01/2026	67,4500	68,6000	6.171.499
AGEAS	60,8500	1,76%	02/01/2026	60,0000	61,5000	22.034.028

AGFA-GEVAERT	0,4970	-1,39%	02/01/2026	0,4825	0,5000	98.270
ANHEUSER-BUSCH I	54,4000	-0,91%	02/01/2026	53,8600	54,8000	64.855.299
ARGENX SE	723,8000	0,98%	02/01/2026	713,0000	728,0000	39.026.572
ASCENCIO	53,8000	0,75%	02/01/2026	53,2000	53,8000	287.507
ATENOR	2,4900	2,89%	02/01/2026	2,4000	2,5000	14.942
AZELIS GROUP	9,3400	-0,11%	02/01/2026	9,2650	9,4500	3.424.819
BALTA GROUP	0,8100	-1,22%	02/01/2026	0,8100	0,8550	2.273
BANIMMO SA	2,8200	-0,70%	02/01/2026	2,8200	2,8400	4.100
BARCO	11,9700	1,10%	02/01/2026	11,8500	12,1100	1.054.401
BEKAERT	38,7500	2,24%	02/01/2026	37,7000	38,8000	1.043.886
BIOTALYS NV	3,6100	7,12%	02/01/2026	3,3500	3,6600	165.594
BONE THERAPEUTICS	0,0022	-4,35%	02/01/2026	0,0021	0,0022	17.059
BPOST NV	2,0800	1,71%	02/01/2026	2,0350	2,0850	318.246
BQ NAT BELGIQUE	428,0000	-0,23%	02/01/2026	419,0000	428,0000	20.972
BREDERODE SA	107,2000	0,37%	02/01/2026	106,2000	107,4000	881.398

CARE PROPERTY INVEST	11,6600	-1,69%	02/01/2026	11,6400	11,8600	1.128.035
CELYAD ONCOLOGY	0,1830	7,65%	02/01/2026	0,1700	0,1900	1.008
CENERGY HOLDINGS	15,7000	3,15%	02/01/2026	14,9400	15,8800	99.664
CFE SA	8,6600	1,17%	02/01/2026	8,4400	8,6600	24.092
COFINIMMO	80,1500	1,20%	02/01/2026	79,0000	80,5000	5.705.638
COLRUYT	31,7400	0,76%	02/01/2026	31,3400	31,8200	1.805.625
COMP DU BOIS SAU	301,0000	4,15%	02/01/2026	291,0000	301,0000	487.921
D'IETEREN	154,6000	0,45%	02/01/2026	153,4000	157,5000	13.466.433
DECEUNINCK	2,2650		02/01/2026	2,2350	2,2650	101.825
ECONOCOM GROUP	1,6280	-1,21%	02/01/2026	1,6240	1,6380	19.844
EKOPAK NV	5,3400	0,75%	02/01/2026	5,1600	5,4000	12.357
ELIA SYSTEM OP	112,2000	2,28%	02/01/2026	110,6000	113,1000	9.373.188
EURONAV NV	8,0600	-0,62%	02/01/2026	8,0600	8,5600	1.978.803
EVS BROADCAST EQUIPMENT SA	36,7000	-0,41%	02/01/2026	36,3500	37,0000	512.002
EXMAR	10,1000	1,30%	02/01/2026	10,1000	10,2800	4.222
FAGRON	21,7500	2,11%	02/01/2026	21,6500	22,3500	2.457.098
FINANCIERE DE TU	211,0000	0,96%	02/01/2026	209,0000	214,5000	5.690.881
FLUXYS BELGIUM SA	19,1000	3,24%	02/01/2026	18,5000	19,3000	180.266
GIMV	44,0500	-1,34%	02/01/2026	44,0500	44,7500	706.474
GRP BRUX LAMBERT	76,2500	0,40%	02/01/2026	75,8000	76,4500	2.040.603
HOME INVEST BELGIUM	18,3800		02/01/2026	18,2800	18,4600	83.997
HYBRID SOFTWARE GROUP	4,0600	-0,49%	02/01/2026	4,0600	4,0600	304
HYLORIS PHARMACEUTICALS SA	7,1800	4,97%	02/01/2026	6,6400	8,0000	501.746
IBA	12,9600	0,31%	02/01/2026	12,7200	13,0600	391.133
IEP INVEST	5,0500	-0,98%	02/01/2026	5,0500	5,0500	86
IMMOBEL SA	23,0000	-2,13%	02/01/2026	22,7500	23,4500	302.703
INCLUSIO SA	17,8500		02/01/2026	17,3000	17,9000	154.992
JENSEN-GROUP	59,4000	1,02%	02/01/2026	58,6000	60,0000	235.224
KBC ANCORA	75,3000	2,73%	02/01/2026	73,3000	75,3000	2.893.628
KBC BANCASS HLD	113,5000	2,02%	02/01/2026	111,3000	113,9500	36.246.679

1 2 »