Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4400		05/05/2026	4,4200	4,4400	3.503
ACCENTIS	0,0255	-3,77%	05/05/2026	0,0255	0,0265	1.045
ACKERMANS	288,0000	2,71%	05/05/2026	281,0000	289,2000	7.229.952
AEDEFICA	71,7000	-0,07%	05/05/2026	71,5000	72,4500	5.883.559
AGEAS	65,7000	0,46%	05/05/2026	65,2500	66,4500	16.178.822
AGFA-GEVAERT	0,4650	-1,48%	05/05/2026	0,4650	0,4750	17.889
ANHEUSER-BUSCH I	69,0400	9,34%	05/05/2026	66,6200	69,2600	208.243.212
ARGENX SE	678,6000	-0,85%	05/05/2026	676,2000	697,8000	57.488.278
ASCENCIO	49,2500	0,31%	05/05/2026	49,2000	49,9000	244.329
ATENOR	1,6700	-1,76%	05/05/2026	1,6500	1,7350	34.467
AZELIS GROUP	11,2600	-0,79%	05/05/2026	11,0900	11,6500	4.945.471
BALTA GROUP	0,6120	1,66%	05/05/2026	0,6000	0,6120	1.829
BANIMMO SA	2,7800	-0,71%	05/05/2026	2,7800	2,7800	3
BARCO	9,1350	-4,04%	05/05/2026	9,0450	9,2500	1.181.822
BEKAERT	42,6000	2,28%	05/05/2026	41,7000	42,7500	1.047.364
BIOTALYS NV	2,7400	-8,05%	05/05/2026	2,6500	2,9650	223.633
BONE THERAPEUTICS	0,0022	-8,33%	05/05/2026	0,0018	0,0022	42.697
BPOST NV	1,7400	-0,91%	05/05/2026	1,7400	1,8000	301.512
BQ NAT BELGIQUE	385,0000	-1,28%	05/05/2026	385,0000	386,0000	6.930
BREDERODE SA	102,4000	0,20%	05/05/2026	102,0000	103,2000	478.515

CARE PROPERTY INVEST	12,8600	-0,16%	05/05/2026	12,8400	13,1000	943.654
CELYAD ONCOLOGY	0,3190	2,90%	05/05/2026	0,3100	0,3190	758
CENERGY HOLDINGS	25,4000	3,50%	05/05/2026	24,0200	25,6000	491.185
CFE SA	11,4000		05/05/2026	11,4000	11,5500	7.171
COFINIMMO	84,0000	0,90%	05/05/2026	84,0000	86,2500	1.058.820
COLRUYT	32,9800	0,18%	05/05/2026	32,8600	33,3200	2.845.415
COMP DU BOIS SAU	325,0000	1,25%	05/05/2026	322,0000	328,0000	108.875
D'IETEREN	176,8000	1,49%	05/05/2026	174,1000	179,7000	8.947.318
DECEUNINCK	2,0500	-3,53%	05/05/2026	2,0100	2,0800	537.912
ECONOCOM GROUP	1,3900	-2,11%	05/05/2026	1,3900	1,4150	21.998
EKOPAK NV	4,4500	-1,11%	05/05/2026	4,4500	4,5000	9.341
ELIA SYSTEM OP	140,7000	0,86%	05/05/2026	139,1000	143,1000	11.194.514
EURONAV NV	12,8800	3,87%	05/05/2026	12,3200	13,0800	4.880.464
EVS BROADCAST EQUIPMENT SA	37,6500	1,07%	05/05/2026	37,4500	37,8500	280.718
EXMAR	10,8000		05/05/2026	10,7500	10,8500	15.779
FAGRON	24,6500	2,28%	05/05/2026	24,1000	24,6500	1.865.882
FINANCIERE DE TU	198,6000	1,27%	05/05/2026	196,4000	198,7000	3.819.475
FLUXYS BELGIUM SA	22,0000	0,92%	05/05/2026	21,8000	22,2000	228.206
GIMV	47,8500	0,53%	05/05/2026	47,6000	48,2500	540.992
GRP BRUX LAMBERT	80,8500	0,31%	05/05/2026	80,4000	81,1500	7.458.898
HOME INVEST BELGIUM	19,0600	0,21%	05/05/2026	19,0400	19,3000	175.200
HYBRID SOFTWARE GROUP	3,8800	-2,51%	05/05/2026	3,8800	3,9800	3.872
HYLORIS PHARMACEUTICALS SA	5,1600	0,78%	05/05/2026	5,0000	5,1600	9.520
IBA	13,8200	0,14%	05/05/2026	13,5400	13,8600	323.208
IEP INVEST	5,0500		05/05/2026	5,0500	5,0500	308
IMMOBEL SA	21,4000	-0,93%	05/05/2026	21,2000	21,8000	61.867
INCLUSIO SA	17,8000		05/05/2026	17,8000	17,8500	5.215
JENSEN-GROUP	69,8000	2,65%	05/05/2026	67,8000	70,0000	40.065
KBC ANCORA	77,0000	0,26%	05/05/2026	76,3000	77,7000	3.916.528
KBC BANCASS HLD	111,8000	0,68%	05/05/2026	110,4500	112,8000	26.334.714

1 2 »