Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4000		13/05/2026	4,4000	4,4000	1.892
ACCENTIS	0,0265		13/05/2026	0,0255	0,0265	2.065
ACKERMANS	284,6000	-0,63%	13/05/2026	282,6000	287,8000	10.369.116
AEDEFICA	70,7500	-0,77%	13/05/2026	70,5000	71,3500	14.410.219
AGEAS	67,6000	0,60%	13/05/2026	67,3000	68,0000	15.283.954
AGFA-GEVAERT	0,4690	1,19%	13/05/2026	0,4600	0,4740	33.309
ANHEUSER-BUSCH I	68,5400	0,79%	13/05/2026	67,6800	68,5400	130.723.532
ARGENX SE	687,2000	-1,58%	13/05/2026	675,8000	695,8000	51.570.237
ASCENCIO	49,6000	-0,70%	13/05/2026	49,6000	50,2000	163.234
ATENOR	1,7000	1,19%	13/05/2026	1,6750	1,7250	16.975
AZELIS GROUP	10,5800		13/05/2026	10,5500	10,7600	2.251.265
BALTA GROUP	0,5860		13/05/2026	0,5860	0,6000	453
BANIMMO SA	2,7800	-0,71%	13/05/2026	2,7800	2,8200	7.904
BARCO	9,0000	2,16%	13/05/2026	8,8400	9,0000	622.908
BEKAERT	43,3000	6,13%	13/05/2026	41,0000	43,8000	7.389.535
BIOTALYS NV	2,7650	-0,54%	13/05/2026	2,7150	2,8000	66.966
BONE THERAPEUTICS	0,0022		13/05/2026	0,0020	0,0022	1.760
BPOST NV	1,6420	-4,42%	13/05/2026	1,6420	1,7320	513.227
BQ NAT BELGIQUE	363,0000		13/05/2026	359,0000	374,0000	56.265
BREDERODE SA	101,2000	1,00%	13/05/2026	100,2000	101,4000	436.880

CARE PROPERTY INVEST	12,8200	-3,03%	13/05/2026	12,7200	13,0400	2.133.325
CELYAD ONCOLOGY	0,2910	-1,69%	13/05/2026	0,2700	0,2940	6.875
CENERGY HOLDINGS	25,7800	2,55%	13/05/2026	24,3400	25,7800	324.312
CFE SA	11,6000	-1,28%	13/05/2026	11,5500	11,7500	10.011
COFINIMMO	83,0500	-0,78%	13/05/2026	83,0000	84,0000	1.217.098
COLRUYT	31,9600	0,63%	13/05/2026	31,5000	31,9600	1.462.298
COMP DU BOIS SAU	321,0000	3,55%	13/05/2026	314,0000	321,0000	215.070
D'IETEREN	172,4000	-0,29%	13/05/2026	172,0000	174,0000	8.845.499
DECEUNINCK	2,0500	0,49%	13/05/2026	2,0250	2,0550	129.460
ECONOCOM GROUP	1,4700	-0,34%	13/05/2026	1,4600	1,4900	13.277
EKOPAK NV	4,4800	-0,44%	13/05/2026	4,4550	4,5400	7.800
ELIA SYSTEM OP	134,3000	-0,37%	13/05/2026	134,0000	136,0000	15.654.948
EURONAV NV	12,8600	0,63%	13/05/2026	12,8400	13,4000	3.825.773
EVS BROADCAST EQUIPMENT SA	37,4500	4,17%	13/05/2026	36,2000	37,6500	691.739
EXMAR	10,9000		13/05/2026	10,9000	10,9000	6.071
FAGRON	23,8000	-0,21%	13/05/2026	23,7000	24,0000	3.837.155
FINANCIERE DE TU	201,8000	-1,37%	13/05/2026	201,0000	206,4000	3.621.301
FLUXYS BELGIUM SA	22,2000	-0,89%	13/05/2026	22,1000	22,4000	89.044
GIMV	48,0000	1,16%	13/05/2026	47,4500	48,0000	591.120
GRP BRUX LAMBERT	82,3000	0,98%	13/05/2026	81,3000	82,5000	8.374.848
HOME INVEST BELGIUM	18,5600	1,64%	13/05/2026	18,2000	18,6800	217.560
HYBRID SOFTWARE GROUP	4,0200		13/05/2026	3,9000	4,0200	22.584
HYLORIS PHARMACEUTICALS SA	5,3400	-0,37%	13/05/2026	5,2400	5,3600	3.936
IBA	14,7200	-0,14%	13/05/2026	14,6800	15,0400	275.794
IEP INVEST	5,0500		13/05/2026	5,0000	5,0500	1.389
IMMOBEL SA	21,4000	-0,47%	13/05/2026	21,3000	21,5000	32.763
INCLUSIO SA	17,8000	0,85%	13/05/2026	17,6500	18,0000	85.048
JENSEN-GROUP	66,6000	-3,20%	13/05/2026	66,4000	68,4000	217.249
KBC ANCORA	78,5000	1,16%	13/05/2026	77,6000	78,9000	3.306.106
KBC BANCASS HLD	112,6000	0,81%	13/05/2026	112,1000	114,3500	53.817.283

1 2 »