Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,6800	3,08%	04/03/2026	4,5400	4,6800	12.360
ACCENTIS	0,0265		04/03/2026	0,0260	0,0265	8.009
ACKERMANS	277,2000	0,87%	04/03/2026	271,6000	279,0000	11.479.684
AEDEFICA	73,6000	-3,66%	04/03/2026	72,2500	74,9500	21.064.099
AGEAS	60,8000	1,16%	04/03/2026	59,8500	61,0500	18.989.178

AGFA-GEVAERT	0,4620	0,43%	04/03/2026	0,4600	0,4785	18.746
ANHEUSER-BUSCH I	64,4800	-1,71%	04/03/2026	64,1800	66,2200	122.818.602
ARGENX SE	642,4000	-0,31%	04/03/2026	637,6000	655,4000	73.618.398
ASCENCIO	51,4000	0,78%	04/03/2026	50,8000	51,8000	643.579
ATENOR	2,5400		04/03/2026	2,5400	2,6000	30.315
AZELIS GROUP	7,6100	-0,59%	04/03/2026	7,6100	7,8500	5.482.891
BALTA GROUP	0,7250	1,40%	04/03/2026	0,7150	0,7850	521
BANIMMO SA	2,8600		04/03/2026	2,8600	2,8600	1.436
BARCO	10,6800	0,66%	04/03/2026	10,5500	10,7800	563.413
BEKAERT	42,0000	1,45%	04/03/2026	41,2000	42,1500	1.584.660
BIOTALYS NV	2,5700	1,18%	04/03/2026	2,5100	2,6100	16.363
BONE THERAPEUTICS	0,0025		04/03/2026	0,0023	0,0025	546
BPOST NV	2,0600	1,23%	04/03/2026	2,0250	2,0800	307.389
BQ NAT BELGIQUE	402,0000	-0,99%	04/03/2026	402,0000	405,0000	32.964
BREDERODE SA	105,0000	0,57%	04/03/2026	104,2000	105,6000	527.310

CARE PROPERTY INVEST	12,3600	-2,22%	04/03/2026	12,3600	12,6600	2.483.754
CELYAD ONCOLOGY	0,3600	-0,28%	04/03/2026	0,3600	0,3820	7.984
CENERGY HOLDINGS	20,9500	3,97%	04/03/2026	19,7200	21,2000	508.310
CFE SA	11,9000	-0,42%	04/03/2026	11,8000	11,9500	55.145
COFINIMMO	85,6000	-3,93%	04/03/2026	82,9000	88,6000	5.657.218
COLRUYT	34,2200	0,82%	04/03/2026	33,8600	34,2800	1.603.173
COMP DU BOIS SAU	304,0000	1,33%	04/03/2026	299,0000	304,0000	217.360
D'IETEREN	186,1000	6,46%	04/03/2026	175,4000	187,7000	20.211.577
DECEUNINCK	2,2600	0,89%	04/03/2026	2,2300	2,2850	142.021
ECONOCOM GROUP	1,5100	-0,79%	04/03/2026	1,5100	1,5220	81.673
EKOPAK NV	5,3600	-3,60%	04/03/2026	5,2200	5,4800	43.330
ELIA SYSTEM OP	128,0000	1,91%	04/03/2026	124,6000	128,5000	18.710.272
EURONAV NV	12,0400	-3,22%	04/03/2026	11,8800	12,2600	3.545.973
EVS BROADCAST EQUIPMENT SA	34,6000	-0,14%	04/03/2026	34,2500	34,8500	569.931
EXMAR	10,1000	-5,25%	04/03/2026	10,1000	11,0000	67.872
FAGRON	22,2500	0,23%	04/03/2026	22,0500	22,3000	1.515.581
FINANCIERE DE TU	227,0000	3,89%	04/03/2026	220,5000	228,5000	4.345.234
FLUXYS BELGIUM SA	20,7000	1,47%	04/03/2026	20,3000	20,8000	156.720
GIMV	46,1500	0,76%	04/03/2026	45,6500	46,3500	1.921.086
GRP BRUX LAMBERT	82,9000	1,04%	04/03/2026	81,4000	82,9000	8.719.588
HOME INVEST BELGIUM	18,6600	0,43%	04/03/2026	18,5800	18,8800	154.113
HYBRID SOFTWARE GROUP	3,6800	5,14%	04/03/2026	3,5400	3,7800	2.296
HYLORIS PHARMACEUTICALS SA	6,6400	-0,90%	04/03/2026	6,5000	6,7000	9.548
IBA	15,1400	0,80%	04/03/2026	14,9400	15,3000	547.160
IEP INVEST	5,4000		04/03/2026	5,3000	5,4500	83.155
IMMOBEL SA	25,0000	2,46%	04/03/2026	24,3000	25,5000	145.675
INCLUSIO SA	18,8000		04/03/2026	18,8000	18,8000	4.080
JENSEN-GROUP	65,8000	2,49%	04/03/2026	64,0000	66,2000	125.217
KBC ANCORA	74,1000	2,35%	04/03/2026	71,9000	74,6000	4.217.846
KBC BANCASS HLD	111,0000	1,46%	04/03/2026	109,0000	112,2000	63.888.714

1 2 »