Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3000		19/12/2025	5,3000	5,3000	514
ACCENTIS	0,0265	-3,64%	19/12/2025	0,0265	0,0275	510
ACKERMANS	229,6000	0,09%	19/12/2025	228,8000	230,8000	13.009.366
AEDEFICA	66,8000	-0,74%	19/12/2025	66,2500	67,3500	11.750.588
AGEAS	58,8500	-0,51%	19/12/2025	58,8500	59,6000	76.351.931

AGFA-GEVAERT	0,4450	-1,11%	19/12/2025	0,4450	0,4520	152.928
ANHEUSER-BUSCH I	55,4800	0,25%	19/12/2025	55,0600	55,6800	158.311.792
ARGENX SE	735,8000	1,07%	19/12/2025	724,2000	735,8000	147.199.733
ASCENCIO	51,9000	0,58%	19/12/2025	51,3000	52,0000	417.795
ATENOR	2,5000	-1,19%	19/12/2025	2,4900	2,5500	100.828
AZELIS GROUP	9,4500	-0,53%	19/12/2025	9,3250	9,5250	22.219.416
BALTA GROUP	0,8200	-0,61%	19/12/2025	0,8200	0,8200	1.178
BANIMMO SA	2,6600	0,76%	19/12/2025	2,6400	2,6600	58.634
BARCO	11,8500	-0,59%	19/12/2025	11,8000	11,9500	2.783.292
BEKAERT	37,0500	-0,94%	19/12/2025	36,8500	37,3500	2.569.380
BIOTALYS NV	3,5200	2,62%	19/12/2025	3,4400	3,5300	97.620
BONE THERAPEUTICS	0,0024		19/12/2025	0,0022	0,0024	863
BPOST NV	2,0250		19/12/2025	2,0050	2,0500	732.613
BQ NAT BELGIQUE	407,0000	-0,25%	19/12/2025	407,0000	413,0000	69.597
BREDERODE SA	106,2000		19/12/2025	105,0000	106,8000	519.212

CARE PROPERTY INVEST	11,4400	2,14%	19/12/2025	11,1600	11,4400	1.848.006
CELYAD ONCOLOGY	0,1825		19/12/2025	0,1820	0,1895	1.268
CENERGY HOLDINGS	15,5800	1,17%	19/12/2025	15,2000	15,8600	228.247
CFE SA	8,8000	-1,79%	19/12/2025	8,8000	8,9600	19.765
COFINIMMO	77,4500	-1,78%	19/12/2025	77,4500	79,0000	21.080.651
COLRUYT	31,4400	-0,19%	19/12/2025	31,2200	31,8000	5.475.559
COMP DU BOIS SAU	274,0000	0,37%	19/12/2025	272,0000	274,0000	58.636
D'IETEREN	148,4000	-0,34%	19/12/2025	147,6000	149,2000	8.596.960
DECEUNINCK	2,2600		19/12/2025	2,2000	2,2700	447.530
ECONOCOM GROUP	1,5780	-0,25%	19/12/2025	1,5520	1,5820	89.793
EKOPAK NV	4,4400	-1,77%	19/12/2025	4,4400	4,6000	10.798
ELIA SYSTEM OP	108,1000	-0,18%	19/12/2025	106,1000	109,2000	22.399.293
EURONAV NV	8,1100		19/12/2025	7,9600	8,1600	4.405.028
EVS BROADCAST EQUIPMENT SA	36,2500	1,26%	19/12/2025	35,7000	36,5000	1.285.679
EXMAR	9,9500		19/12/2025	9,9500	10,1800	965
FAGRON	21,3000	2,65%	19/12/2025	20,7000	21,3000	2.763.441
FINANCIERE DE TU	215,0000	2,63%	19/12/2025	208,5000	215,5000	10.967.150
FLUXYS BELGIUM SA	17,2000	-1,71%	19/12/2025	17,1500	17,5000	58.893
GIMV	44,1000	1,03%	19/12/2025	43,4000	44,1000	3.230.678
GRP BRUX LAMBERT	74,9500		19/12/2025	74,6500	75,0500	12.236.787
HOME INVEST BELGIUM	18,4200	0,33%	19/12/2025	18,1400	18,5000	318.942
HYBRID SOFTWARE GROUP	3,9400	3,68%	19/12/2025	3,8000	3,9600	35.649
HYLORIS PHARMACEUTICALS SA	5,9400	-0,67%	19/12/2025	5,9400	6,0400	27.443
IBA	12,3000	2,50%	19/12/2025	12,1000	12,5600	927.211
IEP INVEST	5,1500		19/12/2025	5,1500	5,1500	88
IMMOBEL SA	23,2000		19/12/2025	22,7000	23,3000	124.816
INCLUSIO SA	17,9000	1,13%	19/12/2025	17,6000	17,9000	19.976
JENSEN-GROUP	57,6000		19/12/2025	57,2000	57,6000	67.277
KBC ANCORA	74,0000	0,96%	19/12/2025	73,1000	74,1000	7.404.588
KBC BANCASS HLD	112,0500	0,31%	19/12/2025	111,0000	112,6000	86.272.001

1 2 »