Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,0500 0,83% Data18/06/2025 5,9500 6,1000 7.206
ACCENTIS 0,0300 Data18/06/2025 0,0290 0,0300 700
ACKERMANS 221,4000 0,45% Data18/06/2025 219,8000 221,6000 8.465.893
AEDEFICA 65,8500 0,92% Data18/06/2025 64,9500 66,0000 7.073.805
AGEAS 56,3000 0,36% Data18/06/2025 56,0000 56,5500 13.372.376
AGFA-GEVAERT 1,0040 -3,28% Data18/06/2025 1,0040 1,0500 48.142
ANHEUSER-BUSCH I 61,7600 0,32% Data18/06/2025 61,1000 61,9400 111.590.068
ARGENX SE 472,8000 Data18/06/2025 467,4000 474,6000 26.577.034
ASCENCIO 49,4500 0,30% Data18/06/2025 49,0000 49,6500 220.695
ATENOR 2,8000 -1,41% Data18/06/2025 2,8000 2,8400 62.140
AZELIS GROUP 13,0800 -1,13% Data18/06/2025 12,9900 13,3100 3.427.117
BALTA GROUP 0,7050 Data18/06/2025 0,7050 0,7300 1.336
BANIMMO SA 2,9400 -0,68% Data18/06/2025 2,9400 2,9600 3.381
BARCO 12,6700 0,40% Data18/06/2025 12,5600 12,8700 1.671.705
BEKAERT 33,9000 -1,31% Data18/06/2025 33,9000 34,4000 1.345.694
BIOTALYS NV 4,3300 1,17% Data18/06/2025 4,2800 4,3400 117.607
BONE THERAPEUTICS 0,0020 -9,09% Data18/06/2025 0,0020 0,0022 6.913
BPOST NV 2,2000 -3,93% Data18/06/2025 2,1750 2,3000 925.826
BQ NAT BELGIQUE 392,0000 -1,01% Data18/06/2025 392,0000 399,0000 11.368
BREDERODE SA 113,2000 -0,88% Data18/06/2025 112,6000 114,8000 814.021
CARE PROPERTY INVEST 12,4800 1,79% Data18/06/2025 12,2200 12,4800 555.410
CELYAD ONCOLOGY 0,3940 -4,83% Data18/06/2025 0,3940 0,4140 760
CENERGY HOLDINGS 8,9300 -3,46% Data18/06/2025 8,9200 9,2300 33.059
CFE SA 8,6000 -0,46% Data18/06/2025 8,5600 8,6200 35.621
COFINIMMO 77,2000 0,98% Data18/06/2025 75,9000 77,2500 6.336.422
COLRUYT 37,7400 -0,68% Data18/06/2025 37,7000 38,5000 1.792.235
COMP DU BOIS SAU 244,0000 -0,41% Data18/06/2025 244,0000 247,0000 95.404
D'IETEREN 173,8000 -0,52% Data18/06/2025 172,0000 175,2000 6.041.114
DECEUNINCK 2,1000 -1,87% Data18/06/2025 2,1000 2,1450 224.715
ECONOCOM GROUP 1,9340 -0,82% Data18/06/2025 1,9120 1,9520 35.046
EKOPAK NV 5,9800 -2,92% Data18/06/2025 5,9200 6,1600 88.618
ELIA SYSTEM OP 94,7500 -0,21% Data18/06/2025 93,6000 95,3000 10.792.878
EURONAV NV 8,0200 -4,30% Data18/06/2025 7,9600 8,3900 644.255
EVS BROADCAST EQUIPMENT SA 33,3500 -0,60% Data18/06/2025 33,0000 33,5500 998.199
EXMAR 11,8600 -0,84% Data18/06/2025 11,7000 12,3200 264.490
FAGRON 21,9000 -0,45% Data18/06/2025 21,8000 22,4000 1.407.579
FINANCIERE DE TU 125,0000 -1,42% Data18/06/2025 124,6000 127,0000 2.260.500
FLUXYS BELGIUM SA 20,7000 2,48% Data18/06/2025 20,0000 20,7000 56.532
GIMV 44,2500 0,57% Data18/06/2025 44,0000 44,6000 1.148.597
GREENYARD 7,1000 Data18/06/2025 7,1000 7,1400 37.190
GRP BRUX LAMBERT 71,3500 -0,83% Data18/06/2025 70,8000 71,8500 9.542.349
HOME INVEST BELGIUM 19,6200 -0,20% Data18/06/2025 19,3000 19,6800 279.683
HYBRID SOFTWARE GROUP 3,5000 -2,23% Data18/06/2025 3,5000 3,5000 5.660
HYLORIS PHARMACEUTICALS SA 5,8600 -0,68% Data18/06/2025 5,5400 5,8600 72.740
IBA 11,6800 -2,50% Data18/06/2025 11,6400 11,9200 187.651
IEP INVEST 5,3500 Data18/06/2025 5,3000 5,3500 572
IMMOBEL SA 18,7600 -2,60% Data18/06/2025 18,7600 18,9000 82.394
INCLUSIO SA 16,3000 -1,51% Data18/06/2025 16,0500 16,5500 25.673
JENSEN-GROUP 53,0000 -0,75% Data18/06/2025 53,0000 53,4000 152.905
KBC ANCORA 56,9000 Data18/06/2025 56,3000 57,1000 2.607.613