Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0270		16/02/2026	0,0270	0,0280	1.138
ACKERMANS	270,6000	0,89%	16/02/2026	267,0000	271,0000	5.536.747
AEDEFICA	77,2500	-0,19%	16/02/2026	76,5500	77,8000	8.959.532
AGEAS	62,2000	1,39%	16/02/2026	61,5500	62,4000	10.423.911
AGFA-GEVAERT	0,4905	0,10%	16/02/2026	0,4900	0,5040	25.254

ANHEUSER-BUSCH I	67,2000	-0,71%	16/02/2026	66,2000	67,2600	103.316.774
ARGENX SE	697,8000	-1,55%	16/02/2026	692,8000	703,2000	23.064.383
ASCENCIO	52,4000	-0,38%	16/02/2026	52,3000	53,0000	248.166
ATENOR	2,6200	-3,32%	16/02/2026	2,6200	2,7300	13.742
AZELIS GROUP	9,3300	-2,46%	16/02/2026	9,3050	9,6000	2.447.539
BALTA GROUP	0,7900	0,64%	16/02/2026	0,7900	0,7900	1.187
BANIMMO SA	2,9200		16/02/2026	2,9200	2,9600	8.012
BARCO	10,7000	1,13%	16/02/2026	10,5200	10,7800	1.236.974
BEKAERT	43,5000		16/02/2026	43,2000	43,9500	1.323.879
BIOTALYS NV	2,8600		16/02/2026	2,8400	2,9000	41.673
BONE THERAPEUTICS	0,0023	-4,17%	16/02/2026	0,0023	0,0024	4.830
BPOST NV	2,2250	-0,89%	16/02/2026	2,2250	2,2800	229.084
BQ NAT BELGIQUE	409,0000	0,49%	16/02/2026	409,0000	409,0000	5.726
BREDERODE SA	105,0000	-0,76%	16/02/2026	105,0000	106,4000	248.535
CARE PROPERTY INVEST	13,2400	0,91%	16/02/2026	13,1400	13,2800	370.005

CELYAD ONCOLOGY	0,4950	50,91%	16/02/2026	0,3310	0,4960	511.912
CENERGY HOLDINGS	19,8400	1,74%	16/02/2026	19,5000	20,4000	350.989
CFE SA	10,0000	1,01%	16/02/2026	9,9000	10,2000	89.360
COFINIMMO	91,4000	0,16%	16/02/2026	90,4500	91,8500	7.870.271
COLRUYT	34,9000	-0,80%	16/02/2026	34,8200	35,2600	619.196
COMP DU BOIS SAU	309,0000	0,32%	16/02/2026	309,0000	311,0000	61.800
D'IETEREN	191,9000	-1,79%	16/02/2026	191,6000	195,2000	4.427.709
DECEUNINCK	2,4300	-1,22%	16/02/2026	2,4300	2,4600	70.533
ECONOCOM GROUP	1,5400	-0,13%	16/02/2026	1,5400	1,6040	86.252
EKOPAK NV	5,7000	-2,06%	16/02/2026	5,7000	5,8800	21.751
ELIA SYSTEM OP	131,9000	1,46%	16/02/2026	130,2000	132,7000	11.434.939
EURONAV NV	11,2200	3,51%	16/02/2026	10,8000	11,2600	2.114.162
EVS BROADCAST EQUIPMENT SA	33,7500	-0,30%	16/02/2026	33,4500	34,2500	1.197.214
EXMAR	9,9200		16/02/2026	9,9200	9,9500	4.900
FAGRON	22,4000	-1,54%	16/02/2026	22,3500	22,9000	1.766.173
FINANCIERE DE TU	239,5000	0,63%	16/02/2026	235,5000	239,5000	2.460.863
FLUXYS BELGIUM SA	19,3000	0,52%	16/02/2026	19,1000	19,5000	124.331
GIMV	45,0000	-0,99%	16/02/2026	45,0000	45,6000	522.900
GRP BRUX LAMBERT	82,6000	-0,48%	16/02/2026	82,6000	83,4000	2.938.330
HOME INVEST BELGIUM	19,0600	-0,31%	16/02/2026	18,9200	19,3400	375.196
HYBRID SOFTWARE GROUP	3,8600	2,12%	16/02/2026	3,6600	3,9000	11.321
HYLORIS PHARMACEUTICALS SA	7,3200	-4,94%	16/02/2026	7,3200	7,7000	20.613
IBA	15,1600	-1,69%	16/02/2026	15,1600	15,3800	367.024
IEP INVEST	5,3000	-0,93%	16/02/2026	5,3000	5,3000	1.548
IMMOBEL SA	25,9000	3,60%	16/02/2026	25,5000	25,9000	96.581
INCLUSIO SA	18,2000	-2,15%	16/02/2026	18,0500	18,7500	41.132
JENSEN-GROUP	64,0000	1,59%	16/02/2026	62,8000	64,0000	161.408
KBC ANCORA	76,0000	1,33%	16/02/2026	75,4000	76,1000	2.896.588
KBC BANCASS HLD	114,7500	1,32%	16/02/2026	114,2000	115,7500	36.665.494
KEYWARE TECHNOLOGIES	0,7700		12/02/2026	0,7700	0,7700	769

1 2 »