Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,4500		23/01/2026	5,4500	5,4500	2.562
ACCENTIS	0,0265	-1,85%	29/01/2026	0,0265	0,0270	18.968
ACKERMANS	247,4000	0,73%	29/01/2026	246,2000	249,4000	6.473.468
AEDEFICA	74,4000	-1,52%	29/01/2026	74,3000	75,2500	6.848.743
AGEAS	59,6000	0,08%	29/01/2026	59,4500	60,1500	12.696.707

AGFA-GEVAERT	0,5000	1,52%	29/01/2026	0,4925	0,5000	38.382
ANHEUSER-BUSCH I	59,6400	1,57%	29/01/2026	58,8800	59,9000	99.595.579
ARGENX SE	710,0000	-0,03%	29/01/2026	703,4000	714,6000	47.187.310
ASCENCIO	55,8000	-0,18%	29/01/2026	55,4000	56,0000	360.301
ATENOR	2,7200	-1,09%	29/01/2026	2,7200	2,7600	24.265
AZELIS GROUP	8,2450	-1,02%	29/01/2026	8,1200	8,5200	3.109.000
BALTA GROUP	0,7600	-4,40%	29/01/2026	0,7600	0,7850	1.784
BANIMMO SA	2,8800		29/01/2026	2,8600	2,8800	1.477
BARCO	11,7400		29/01/2026	11,7100	11,8300	1.296.073
BEKAERT	41,1000	-1,08%	29/01/2026	41,1000	42,4000	1.739.681
BIOTALYS NV	3,2500	-3,27%	29/01/2026	3,2500	3,3900	123.448
BONE THERAPEUTICS	0,0023	-8,00%	29/01/2026	0,0023	0,0024	1.485
BPOST NV	2,1550	-0,23%	29/01/2026	2,1300	2,1800	285.981
BQ NAT BELGIQUE	432,0000	3,35%	29/01/2026	420,0000	433,0000	94.608
BREDERODE SA	104,6000	-0,57%	29/01/2026	104,4000	106,0000	569.965

CARE PROPERTY INVEST	12,2000	-0,16%	29/01/2026	12,1000	12,2600	429.879
CELYAD ONCOLOGY	0,1715		29/01/2026	0,1705	0,1775	651
CENERGY HOLDINGS	19,3800	3,09%	29/01/2026	18,6400	19,4200	93.838
CFE SA	9,0200	-0,88%	29/01/2026	9,0200	9,1400	6.341
COFINIMMO	87,9000	-1,40%	29/01/2026	87,8000	89,0500	3.952.248
COLRUYT	32,2600	-0,19%	29/01/2026	32,2000	32,4600	1.162.296
COMP DU BOIS SAU	310,0000	0,32%	29/01/2026	308,0000	311,0000	84.630
D'IETEREN	195,2000	-0,41%	29/01/2026	194,7000	198,4000	13.580.064
DECEUNINCK	2,3000	-0,86%	29/01/2026	2,3000	2,3200	48.861
ECONOCOM GROUP	1,7400	0,58%	29/01/2026	1,7300	1,7500	31.200
EKOPAK NV	5,4800	-0,36%	29/01/2026	5,4000	5,4800	22.024
ELIA SYSTEM OP	124,4000	1,72%	29/01/2026	121,0000	124,5000	20.336.290
EURONAV NV	10,6800	1,14%	29/01/2026	10,5800	10,8800	2.932.611
EVS BROADCAST EQUIPMENT SA	36,5000	0,55%	29/01/2026	36,2500	36,7000	422.232
EXMAR	9,9900	-0,10%	29/01/2026	9,8300	10,0000	20.320
FAGRON	22,4000	0,22%	29/01/2026	22,0500	22,5000	2.892.781
FINANCIERE DE TU	214,5000	-0,23%	29/01/2026	211,5000	214,5000	3.656.796
FLUXYS BELGIUM SA	18,4000	-0,81%	29/01/2026	18,4000	18,9000	128.340
GIMV	46,2000	0,76%	29/01/2026	45,9000	46,7500	1.059.181
GRP BRUX LAMBERT	80,1500	0,82%	29/01/2026	79,8000	80,8500	6.197.679
HOME INVEST BELGIUM	19,0400	0,63%	29/01/2026	18,8600	19,0800	78.616
HYBRID SOFTWARE GROUP	3,9000		29/01/2026	3,9000	3,9200	17.234
HYLORIS PHARMACEUTICALS SA	7,8800	-1,50%	29/01/2026	7,8800	8,0600	20.220
IBA	15,3000	-0,91%	29/01/2026	15,2800	15,5000	395.750
IEP INVEST	5,1000		29/01/2026	5,1000	5,1000	77
IMMOBEL SA	24,2000	-0,21%	29/01/2026	24,2000	24,6500	50.239
INCLUSIO SA	17,4500	-1,69%	29/01/2026	17,4500	17,8500	132.986
JENSEN-GROUP	62,8000	-1,26%	29/01/2026	62,8000	63,4000	54.573
KBC ANCORA	76,9000	-0,52%	29/01/2026	76,5000	78,1000	4.750.113
KBC BANCASS HLD	117,6500	-0,55%	29/01/2026	116,7000	119,5000	48.708.747

1 2 »