Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0270 1,89% Data20/02/2026 0,0270 0,0275 543
ACKERMANS 289,0000 0,56% Data20/02/2026 283,8000 289,0000 18.627.495
AEDEFICA 77,5500 -0,32% Data20/02/2026 76,7000 78,7000 10.568.126
AGEAS 63,6000 1,60% Data20/02/2026 62,7500 63,6000 15.608.903
AGFA-GEVAERT 0,4965 0,30% Data20/02/2026 0,4855 0,5080 7.453
ANHEUSER-BUSCH I 66,9200 0,39% Data20/02/2026 66,3000 67,1400 197.071.771
ARGENX SE 722,4000 0,67% Data20/02/2026 702,0000 724,8000 54.491.354
ASCENCIO 51,1000 0,20% Data20/02/2026 50,5000 51,4000 435.628
ATENOR 2,5900 -0,77% Data20/02/2026 2,5900 2,6500 2.707
AZELIS GROUP 8,8800 -1,88% Data20/02/2026 8,6750 9,2500 5.048.333
BALTA GROUP 0,7600 -0,65% Data19/02/2026 0,7500 0,7600 1.463
BANIMMO SA 2,9200 -1,35% Data20/02/2026 2,9200 2,9400 196
BARCO 11,0900 0,36% Data20/02/2026 10,9800 11,3000 836.097
BEKAERT 44,1000 -0,23% Data20/02/2026 43,8500 44,4000 1.112.775
BIOTALYS NV 2,8600 0,70% Data20/02/2026 2,8300 2,9100 26.160
BONE THERAPEUTICS 0,0024 Data20/02/2026 0,0024 0,0025 188
BPOST NV 2,2250 0,45% Data20/02/2026 2,1900 2,2450 258.296
BQ NAT BELGIQUE 418,0000 3,21% Data20/02/2026 394,0000 418,0000 98.230
BREDERODE SA 104,8000 0,58% Data20/02/2026 104,0000 105,0000 470.238
CARE PROPERTY INVEST 13,4600 -0,59% Data20/02/2026 13,3600 13,6600 777.019
CELYAD ONCOLOGY 0,4200 -13,58% Data20/02/2026 0,4200 0,4750 48.060
CENERGY HOLDINGS 20,1000 -3,60% Data20/02/2026 19,8000 21,0000 276.114
CFE SA 10,0500 -2,43% Data20/02/2026 10,0500 10,3000 20.472
COFINIMMO 91,2000 -1,19% Data20/02/2026 90,6500 93,0000 7.476.576
COLRUYT 34,4800 -0,52% Data20/02/2026 34,4800 34,8400 1.057.157
COMP DU BOIS SAU 310,0000 -0,32% Data20/02/2026 309,0000 313,0000 42.780
D'IETEREN 184,7000 -1,81% Data20/02/2026 183,9000 188,6000 14.651.143
DECEUNINCK 2,3950 0,84% Data20/02/2026 2,3750 2,4100 136.357
ECONOCOM GROUP 1,5460 -0,90% Data20/02/2026 1,5340 1,5600 87.794
EKOPAK NV 6,2000 -4,32% Data20/02/2026 6,2000 6,4800 35.631
ELIA SYSTEM OP 135,0000 0,07% Data20/02/2026 133,0000 136,2000 19.468.350
EURONAV NV 11,9200 2,76% Data20/02/2026 11,5400 11,9200 2.920.865
EVS BROADCAST EQUIPMENT SA 34,1000 Data20/02/2026 33,9500 34,3000 486.641
EXMAR 10,1200 0,20% Data20/02/2026 9,9800 10,2000 9.047
FAGRON 22,3500 -1,32% Data20/02/2026 22,2000 22,8000 1.955.402
FINANCIERE DE TU 246,5000 -0,40% Data20/02/2026 242,0000 250,0000 5.647.562
FLUXYS BELGIUM SA 19,8000 -0,50% Data20/02/2026 19,6000 19,9000 89.496
GIMV 46,8500 0,64% Data20/02/2026 46,5500 47,3000 1.528.294
GRP BRUX LAMBERT 84,2000 0,48% Data20/02/2026 83,4000 84,2000 7.139.486
HOME INVEST BELGIUM 18,9400 -0,53% Data20/02/2026 18,8400 19,1800 123.546
HYBRID SOFTWARE GROUP 3,7800 -1,56% Data20/02/2026 3,7800 3,7800 7.186
HYLORIS PHARMACEUTICALS SA 7,0600 0,86% Data20/02/2026 6,9200 7,1600 27.047
IBA 15,9000 2,85% Data20/02/2026 15,2200 15,9000 1.162.735
IEP INVEST 5,1000 -3,77% Data20/02/2026 5,1000 5,1500 6.492
IMMOBEL SA 25,8000 0,19% Data20/02/2026 25,0000 26,0000 106.760
INCLUSIO SA 18,3000 -1,35% Data20/02/2026 18,1500 18,6500 70.382
JENSEN-GROUP 63,0000 0,64% Data20/02/2026 63,0000 63,4000 25.011
KBC ANCORA 77,6000 0,78% Data20/02/2026 76,6000 77,8000 3.390.732
KBC BANCASS HLD 116,6500 0,13% Data20/02/2026 115,8500 117,2000 50.107.124
KEYWARE TECHNOLOGIES 0,7600 -2,56% Data20/02/2026 0,7600 0,7600 152