Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3400		23/04/2026	4,3400	4,3400	221
ACCENTIS	0,0260	1,96%	23/04/2026	0,0260	0,0260	122
ACKERMANS	277,2000	0,29%	23/04/2026	274,6000	278,4000	6.870.125
AEDEFICA	72,8000	-1,22%	23/04/2026	72,3000	73,2500	10.542.532
AGEAS	67,9000	-0,22%	23/04/2026	67,0000	68,0750	17.688.018
AGFA-GEVAERT	0,4800	-0,31%	23/04/2026	0,4755	0,4855	37.696
ANHEUSER-BUSCH I	61,9200	-0,32%	23/04/2026	60,6800	61,9200	105.012.048
ARGENX SE	685,4000	1,03%	23/04/2026	670,0000	687,8000	37.612.010
ASCENCIO	50,1000	-0,20%	23/04/2026	49,6000	50,1000	230.460
ATENOR	1,7950	-3,23%	23/04/2026	1,7500	1,8550	14.459
AZELIS GROUP	10,3500	-0,38%	23/04/2026	10,2400	10,5200	5.555.621
BALTA GROUP	0,6500	-4,13%	22/04/2026	0,6300	0,6500	715
BANIMMO SA	2,8000	-0,71%	23/04/2026	2,8000	2,8200	6.824
BARCO	9,2500	-0,91%	23/04/2026	9,2500	9,5250	864.884
BEKAERT	41,9500	0,72%	23/04/2026	41,4000	42,0500	1.028.656
BIOTALYS NV	2,2300		23/04/2026	2,2000	2,2300	26.347
BONE THERAPEUTICS	0,0022		23/04/2026	0,0022	0,0024	1.710
BPOST NV	1,9000	0,85%	23/04/2026	1,8960	1,9300	469.517
BQ NAT BELGIQUE	380,0000	-4,52%	23/04/2026	380,0000	400,0000	139.080
BREDERODE SA	102,6000	-0,77%	23/04/2026	102,4000	103,8000	208.996

CARE PROPERTY INVEST	12,7800	-0,16%	23/04/2026	12,7000	12,8600	767.707
CELYAD ONCOLOGY	0,3150	-0,63%	23/04/2026	0,3150	0,3200	1.962
CENERGY HOLDINGS	20,8000	0,58%	23/04/2026	20,3800	20,9800	115.877
CFE SA	11,3000	0,89%	23/04/2026	11,2000	11,3500	14.860
COFINIMMO	84,8000	-1,74%	23/04/2026	84,7000	86,3000	10.672.758
COLRUYT	33,4400	0,42%	23/04/2026	33,1000	33,5000	657.196
COMP DU BOIS SAU	325,0000	1,56%	23/04/2026	321,0000	327,0000	147.550
D'IETEREN	176,9000	-1,72%	23/04/2026	175,6000	178,9000	9.000.495
DECEUNINCK	2,1750	2,11%	23/04/2026	2,1300	2,1800	176.538
ECONOCOM GROUP	1,4750	-1,01%	23/04/2026	1,4300	1,4750	13.446
EKOPAK NV	4,7500	-0,84%	23/04/2026	4,7500	4,7900	2.176
ELIA SYSTEM OP	139,6000	0,22%	23/04/2026	137,5000	140,1000	7.680.792
EURONAV NV	11,1200	2,77%	23/04/2026	11,0000	11,2200	2.059.769
EVS BROADCAST EQUIPMENT SA	36,3000	-0,95%	23/04/2026	36,1500	36,8000	523.373
EXMAR	10,5500	-2,31%	23/04/2026	10,5500	10,9000	35.532
FAGRON	23,6000	-1,26%	23/04/2026	23,5500	23,8500	2.672.039
FINANCIERE DE TU	210,4000	0,67%	23/04/2026	207,6000	212,0000	3.625.192
FLUXYS BELGIUM SA	21,6000	0,93%	23/04/2026	21,4000	21,8000	16.783
GIMV	47,7500	-1,55%	23/04/2026	47,5500	48,5500	982.838
GRP BRUX LAMBERT	80,4500	0,31%	23/04/2026	79,8000	80,5500	4.081.470
HOME INVEST BELGIUM	19,0200	-0,63%	23/04/2026	19,0000	19,3800	144.856
HYBRID SOFTWARE GROUP	3,9000		23/04/2026	3,9000	3,9600	10.518
HYLORIS PHARMACEUTICALS SA	5,6200	2,93%	23/04/2026	5,2400	5,6200	51.395
IBA	14,1000	-1,26%	23/04/2026	14,1000	14,4600	321.029
IEP INVEST	5,0500		23/04/2026	5,0500	5,1500	278
IMMOBEL SA	21,5000	-0,92%	23/04/2026	21,3000	21,8000	35.024
INCLUSIO SA	17,7500		23/04/2026	17,7500	17,8500	2.592
JENSEN-GROUP	70,2000	-0,28%	23/04/2026	70,0000	71,0000	56.651
KBC ANCORA	77,3000	-0,90%	23/04/2026	76,4000	77,6000	2.478.393
KBC BANCASS HLD	114,5500	-0,78%	23/04/2026	113,2000	114,8500	33.084.102

1 2 »