Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9500	0,85%	28/11/2025	5,9500	5,9500	3.909
ACCENTIS	0,0275		28/11/2025	0,0270	0,0280	48.288
ACKERMANS	220,4000	0,73%	28/11/2025	218,8000	220,6000	4.708.185
AEDEFICA	66,5000	0,45%	28/11/2025	66,1000	66,7500	2.183.395
AGEAS	58,9000	-0,34%	28/11/2025	58,7500	59,1000	15.498.298

AGFA-GEVAERT	0,6270	-0,16%	28/11/2025	0,6270	0,6360	42.135
ANHEUSER-BUSCH I	53,0200	-1,30%	28/11/2025	53,0200	53,6400	92.090.332
ARGENX SE	782,4000	-1,06%	28/11/2025	781,4000	793,8000	37.926.840
ASCENCIO	52,4000		28/11/2025	51,7000	52,6000	612.766
ATENOR	2,6600	2,31%	28/11/2025	2,5500	2,6600	48.436
AZELIS GROUP	9,2850	-1,90%	28/11/2025	9,2050	9,4100	5.838.232
BALTA GROUP	0,8900		28/11/2025	0,8900	0,8900	2.343
BANIMMO SA	2,8400		28/11/2025	2,8200	2,8400	1.011
BARCO	12,3000	0,90%	28/11/2025	12,1900	12,3900	837.298
BEKAERT	36,9000	0,68%	28/11/2025	36,4500	37,0500	1.693.009
BIOTALYS NV	4,5800	1,33%	28/11/2025	4,5300	4,6000	67.857
BONE THERAPEUTICS	0,0023	-4,17%	28/11/2025	0,0023	0,0024	2.242
BPOST NV	1,9020	2,15%	28/11/2025	1,8760	1,9200	444.505
BQ NAT BELGIQUE	435,0000	4,07%	28/11/2025	412,0000	435,0000	46.110
BREDERODE SA	106,6000	-0,19%	28/11/2025	105,8000	106,8000	458.167

CARE PROPERTY INVEST	12,0800	-0,17%	28/11/2025	11,9800	12,1600	701.933
CELYAD ONCOLOGY	0,1960	-0,25%	28/11/2025	0,1830	0,1960	3.672
CENERGY HOLDINGS	14,8400	-0,67%	28/11/2025	14,6000	14,9800	94.071
CFE SA	8,8200	-0,45%	28/11/2025	8,7600	8,8400	9.067
COFINIMMO	78,1000	0,84%	28/11/2025	77,4000	78,4500	2.816.520
COLRUYT	33,1400	0,91%	28/11/2025	32,8400	33,3600	1.837.944
COMP DU BOIS SAU	244,0000	0,83%	28/11/2025	241,0000	250,0000	219.112
D'IETEREN	150,0000	-0,53%	28/11/2025	149,4000	150,8000	10.447.200
DECEUNINCK	2,2700	3,18%	28/11/2025	2,1900	2,2700	745.046
ECONOCOM GROUP	1,5980	-0,25%	28/11/2025	1,5940	1,6020	67.947
EKOPAK NV	4,1500	1,22%	28/11/2025	4,1000	4,1900	4.279
ELIA SYSTEM OP	104,1000	2,06%	28/11/2025	99,0500	104,7000	15.471.238
EURONAV NV	9,4900	2,82%	28/11/2025	9,1000	9,5500	4.404.262
EVS BROADCAST EQUIPMENT SA	35,3500	1,29%	28/11/2025	34,9000	35,3500	355.727
EXMAR	10,1800	0,79%	28/11/2025	10,1200	10,3800	10.007
FAGRON	21,3000	-0,23%	28/11/2025	21,2000	21,3500	482.679
FINANCIERE DE TU	210,0000	0,48%	28/11/2025	207,5000	211,0000	5.084.310
FLUXYS BELGIUM SA	17,5500		28/11/2025	17,4500	17,7000	30.344
GIMV	45,2000	0,33%	28/11/2025	44,8500	45,3500	1.032.504
GRP BRUX LAMBERT	74,5500	0,81%	28/11/2025	73,8000	74,7000	5.531.014
HOME INVEST BELGIUM	18,3200	0,11%	28/11/2025	18,2000	18,4000	190.088
HYBRID SOFTWARE GROUP	4,0000	-1,96%	28/11/2025	4,0000	4,0800	1.352
HYLORIS PHARMACEUTICALS SA	5,9800	-0,33%	28/11/2025	5,9600	6,0200	10.028
IBA	11,2600	-0,35%	28/11/2025	11,1200	11,3000	120.752
IEP INVEST	5,3000		28/11/2025	5,3000	5,3000	292
IMMOBEL SA	22,7000	0,67%	28/11/2025	22,3500	22,7000	32.529
INCLUSIO SA	18,3500	2,51%	28/11/2025	17,9000	18,5000	190.748
JENSEN-GROUP	58,0000		28/11/2025	57,2000	58,0000	67.802
KBC ANCORA	71,9000	-0,55%	28/11/2025	71,7000	72,3000	2.067.485
KBC BANCASS HLD	106,1500	-0,61%	28/11/2025	105,9500	107,1500	37.988.325

1 2 »