Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3500	-0,93%	30/12/2025	5,2000	5,4500	8.790
ACCENTIS	0,0265	1,92%	30/12/2025	0,0255	0,0265	7.759
ACKERMANS	232,0000	0,96%	30/12/2025	229,8000	232,0000	4.104.776
AEDEFICA	67,4500	0,75%	30/12/2025	66,7000	67,6000	3.531.210
AGEAS	59,9500	0,59%	30/12/2025	59,5500	60,1500	15.583.163

AGFA-GEVAERT	0,4900	1,55%	30/12/2025	0,4675	0,4900	50.301
ANHEUSER-BUSCH I	54,9200	0,07%	30/12/2025	54,3800	55,0400	50.245.539
ARGENX SE	713,0000	-0,36%	30/12/2025	710,4000	717,4000	30.896.429
ASCENCIO	52,9000		30/12/2025	52,7000	53,2000	277.990
ATENOR	2,4000	-2,83%	30/12/2025	2,4000	2,4700	47.119
AZELIS GROUP	9,3800	0,11%	30/12/2025	9,3350	9,4250	1.685.717
BALTA GROUP	0,8200	6,49%	30/12/2025	0,7750	0,8500	61.304
BANIMMO SA	2,7000		30/12/2025	2,6800	2,7000	5.983
BARCO	11,8600	-0,34%	30/12/2025	11,7700	11,9800	1.351.957
BEKAERT	37,9000		30/12/2025	37,8500	38,2500	998.665
BIOTALYS NV	3,3600	-0,30%	30/12/2025	3,3000	3,4000	178.510
BONE THERAPEUTICS	0,0022		30/12/2025	0,0022	0,0023	1.394
BPOST NV	2,0550	2,49%	30/12/2025	2,0000	2,0750	826.005
BQ NAT BELGIQUE	427,0000	-0,47%	30/12/2025	421,0000	428,0000	28.182
BREDERODE SA	105,8000	-0,19%	30/12/2025	105,4000	106,0000	430.712

CARE PROPERTY INVEST	11,7400	1,03%	30/12/2025	11,6200	11,7800	845.069
CELYAD ONCOLOGY	0,1700	-2,86%	30/12/2025	0,1600	0,1890	10.508
CENERGY HOLDINGS	15,2400	1,20%	30/12/2025	15,0600	15,6000	96.713
CFE SA	8,5600	-0,70%	30/12/2025	8,5200	8,6400	10.931
COFINIMMO	79,2000	0,70%	30/12/2025	78,2000	79,2000	2.202.710
COLRUYT	31,4000	1,16%	30/12/2025	31,0600	31,4800	1.019.307
COMP DU BOIS SAU	287,0000	4,74%	30/12/2025	276,0000	289,0000	968.051
D'IETEREN	153,3000	0,59%	30/12/2025	151,3000	153,3000	6.759.764
DECEUNINCK	2,2650	-0,66%	30/12/2025	2,2500	2,2750	166.319
ECONOCOM GROUP	1,6280	1,75%	30/12/2025	1,6000	1,6280	69.488
EKOPAK NV	5,1000	1,19%	30/12/2025	5,0400	5,1200	16.284
ELIA SYSTEM OP	110,6000	1,19%	30/12/2025	108,9000	110,8000	9.362.179
EURONAV NV	8,2100	-1,20%	30/12/2025	8,2100	8,3500	921.630
EVS BROADCAST EQUIPMENT SA	36,8500	-0,54%	30/12/2025	36,8500	37,1500	706.451
EXMAR	9,9500	-0,70%	30/12/2025	9,9000	9,9900	20.398
FAGRON	21,4000	0,71%	30/12/2025	21,2000	21,4000	850.928
FINANCIERE DE TU	208,5000	-0,48%	30/12/2025	207,0000	211,0000	3.548.045
FLUXYS BELGIUM SA	18,2500	1,39%	30/12/2025	17,8000	18,4000	112.438
GIMV	44,3500		30/12/2025	44,0500	44,4500	1.148.621
GRP BRUX LAMBERT	76,1000	0,86%	30/12/2025	75,3500	76,2000	3.567.872
HOME INVEST BELGIUM	18,2400	-0,33%	30/12/2025	18,2400	18,4200	124.561
HYBRID SOFTWARE GROUP	4,0000	3,09%	30/12/2025	3,8800	4,0000	43.704
HYLORIS PHARMACEUTICALS SA	6,3200	12,86%	30/12/2025	5,7800	6,5000	520.288
IBA	12,8000	0,79%	30/12/2025	12,5800	12,9600	323.725
IEP INVEST	5,1000	0,99%	30/12/2025	5,0500	5,1000	3.896
IMMOBEL SA	23,2000	-0,22%	30/12/2025	22,9000	23,2500	253.692
INCLUSIO SA	17,8000		30/12/2025	17,8000	17,9000	23.354
JENSEN-GROUP	58,0000	-1,36%	30/12/2025	58,0000	59,8000	287.332
KBC ANCORA	73,7000	0,55%	30/12/2025	73,0000	73,8000	2.840.030
KBC BANCASS HLD	111,8000	0,72%	30/12/2025	110,9500	112,3500	25.395.705

1 2 »