Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,4000		23/12/2025	5,4000	5,4000	86
ACCENTIS	0,0265	-5,36%	23/12/2025	0,0265	0,0275	982
ACKERMANS	229,2000	-0,95%	23/12/2025	228,6000	231,0000	4.332.568
AEDEFICA	66,2000	-0,23%	23/12/2025	66,0500	66,7000	4.678.884
AGEAS	59,9000	-0,08%	23/12/2025	59,8000	60,2000	13.059.158

AGFA-GEVAERT	0,4760	10,70%	23/12/2025	0,4310	0,4930	229.422
ANHEUSER-BUSCH I	54,2600	0,26%	23/12/2025	53,9200	54,5000	64.716.282
ARGENX SE	720,6000	-0,74%	23/12/2025	719,2000	729,0000	40.318.291
ASCENCIO	52,3000	1,16%	23/12/2025	51,5000	52,4000	329.281
ATENOR	2,4700	-0,40%	23/12/2025	2,4200	2,4800	38.107
AZELIS GROUP	9,2400	-0,59%	23/12/2025	9,1300	9,3500	2.969.939
BALTA GROUP	0,7500	-6,83%	23/12/2025	0,7500	0,7500	30
BANIMMO SA	2,6800	1,52%	23/12/2025	2,6200	2,7000	11.730
BARCO	11,7800	0,17%	23/12/2025	11,7000	11,9100	1.967.767
BEKAERT	37,5500	0,27%	23/12/2025	37,2000	37,6500	959.778
BIOTALYS NV	3,4000	-3,41%	23/12/2025	3,3800	3,5700	169.762
BONE THERAPEUTICS	0,0022	-4,35%	23/12/2025	0,0022	0,0024	2.851
BPOST NV	1,9920	-0,90%	23/12/2025	1,9720	2,0050	398.862
BQ NAT BELGIQUE	408,0000	-0,24%	23/12/2025	406,0000	412,0000	40.392
BREDERODE SA	105,4000	-0,38%	23/12/2025	104,6000	105,8000	403.893

CARE PROPERTY INVEST	11,4000	0,18%	23/12/2025	11,3400	11,5200	834.776
CELYAD ONCOLOGY	0,1840	0,82%	23/12/2025	0,1820	0,1850	1.158
CENERGY HOLDINGS	14,7000	-4,67%	23/12/2025	14,7000	15,5800	135.931
CFE SA	8,7200	-0,46%	23/12/2025	8,7200	8,7200	7.255
COFINIMMO	77,3000	-0,83%	23/12/2025	77,3000	78,2000	3.425.008
COLRUYT	31,2000	-0,57%	23/12/2025	31,1800	31,8200	1.362.816
COMP DU BOIS SAU	268,0000	0,37%	23/12/2025	265,0000	271,0000	127.300
D'IETEREN	151,8000	-0,91%	23/12/2025	151,1000	153,1000	6.300.914
DECEUNINCK	2,2600	-0,22%	23/12/2025	2,2600	2,2750	124.051
ECONOCOM GROUP	1,5700	1,68%	23/12/2025	1,5400	1,5760	18.482
EKOPAK NV	5,3000	6,00%	23/12/2025	4,8100	5,3000	137.641
ELIA SYSTEM OP	109,0000	1,77%	23/12/2025	107,1000	109,1000	6.116.862
EURONAV NV	8,0700	-1,82%	23/12/2025	8,0300	8,1900	2.626.277
EVS BROADCAST EQUIPMENT SA	35,2500	-1,12%	23/12/2025	35,1500	35,5000	284.820
EXMAR	10,0200	0,40%	23/12/2025	9,9200	10,1600	27.876
FAGRON	21,3000		23/12/2025	21,1000	21,3500	750.442
FINANCIERE DE TU	215,0000	0,23%	23/12/2025	213,0000	216,0000	3.934.500
FLUXYS BELGIUM SA	17,8000	1,42%	23/12/2025	17,8000	18,0500	48.612
GIMV	43,7000	-0,46%	23/12/2025	43,6000	44,0000	894.233
GRP BRUX LAMBERT	75,1000	-0,46%	23/12/2025	74,9500	75,5000	2.132.239
HOME INVEST BELGIUM	18,1000	-1,20%	23/12/2025	17,9200	18,4200	268.152
HYBRID SOFTWARE GROUP	3,9400	1,55%	23/12/2025	3,8800	3,9400	6.895
HYLORIS PHARMACEUTICALS SA	5,9400	0,68%	23/12/2025	5,9000	6,0400	11.880
IBA	12,1400	-0,65%	23/12/2025	11,9400	12,2000	326.008
IEP INVEST	5,1000		23/12/2025	5,1000	5,1000	423
IMMOBEL SA	23,5000	1,29%	23/12/2025	23,2000	23,5000	93.859
INCLUSIO SA	17,9000	1,70%	23/12/2025	17,5000	17,9000	17.095
JENSEN-GROUP	57,8000	1,40%	23/12/2025	56,6000	58,0000	87.683
KBC ANCORA	73,5000	-0,68%	23/12/2025	72,2000	73,8000	2.440.641
KBC BANCASS HLD	111,7000	-0,09%	23/12/2025	110,1000	111,8500	33.520.723

1 2 »