Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,5500 -0,89% Data06/01/2026 5,5500 5,5500 1.804
ACCENTIS 0,0270 -1,82% Data06/01/2026 0,0255 0,0270 531
ACKERMANS 235,2000 -0,93% Data06/01/2026 234,8000 238,0000 4.820.659
AEDEFICA 69,5000 2,21% Data06/01/2026 67,8000 69,8000 9.457.282
AGEAS 60,3500 -0,98% Data06/01/2026 60,3500 61,5500 15.883.999
AGFA-GEVAERT 0,4970 5,74% Data06/01/2026 0,4665 0,4980 56.720
ANHEUSER-BUSCH I 54,9400 1,78% Data06/01/2026 53,3000 54,9400 75.319.938
ARGENX SE 686,0000 0,35% Data06/01/2026 683,4000 694,2000 78.975.064
ASCENCIO 54,2000 Data06/01/2026 53,9000 54,4000 559.181
ATENOR 2,9000 6,23% Data06/01/2026 2,7300 2,9800 101.686
AZELIS GROUP 9,3950 -0,53% Data06/01/2026 9,1800 9,4600 3.363.476
BALTA GROUP 0,8100 -1,82% Data06/01/2026 0,7900 0,8250 3.373
BANIMMO SA 2,8800 Data06/01/2026 2,8400 2,8800 71.839
BARCO 12,0600 0,17% Data06/01/2026 11,8900 12,1000 1.164.695
BEKAERT 38,9500 1,04% Data06/01/2026 38,3500 39,0500 1.925.922
BIOTALYS NV 3,9600 -2,22% Data06/01/2026 3,9000 4,2400 462.508
BONE THERAPEUTICS 0,0021 Data06/01/2026 0,0021 0,0022 866
BPOST NV 2,1450 1,42% Data06/01/2026 2,0900 2,1600 387.771
BQ NAT BELGIQUE 425,0000 -0,47% Data06/01/2026 425,0000 428,0000 13.600
BREDERODE SA 107,2000 -0,92% Data06/01/2026 107,2000 108,2000 543.182
CARE PROPERTY INVEST 11,6200 0,35% Data06/01/2026 11,5200 11,6600 680.490
CELYAD ONCOLOGY 0,1800 -4,51% Data06/01/2026 0,1705 0,1900 3.182
CENERGY HOLDINGS 16,0800 1,90% Data06/01/2026 15,8400 16,1800 159.883
CFE SA 8,9200 1,36% Data06/01/2026 8,8000 8,9400 16.796
COFINIMMO 81,0500 1,76% Data06/01/2026 79,7000 81,8500 4.255.206
COLRUYT 30,9000 -0,32% Data06/01/2026 30,9000 31,3800 1.570.060
COMP DU BOIS SAU 306,0000 -0,33% Data06/01/2026 300,0000 307,0000 208.692
D'IETEREN 154,6000 -1,02% Data06/01/2026 152,2000 156,2000 6.104.072
DECEUNINCK 2,2650 Data06/01/2026 2,2500 2,2700 97.119
ECONOCOM GROUP 1,6100 -0,12% Data06/01/2026 1,6020 1,6200 19.843
EKOPAK NV 5,3800 -0,74% Data06/01/2026 5,3200 5,4800 28.353
ELIA SYSTEM OP 113,3000 0,09% Data06/01/2026 111,3000 113,9000 11.154.385
EURONAV NV 8,5400 4,66% Data06/01/2026 8,1600 8,6000 1.959.862
EVS BROADCAST EQUIPMENT SA 36,8500 -1,60% Data06/01/2026 36,6500 37,4000 519.732
EXMAR 10,0000 0,40% Data06/01/2026 9,8500 10,0000 11.710
FAGRON 21,8000 0,46% Data06/01/2026 21,6500 21,9500 3.033.274
FINANCIERE DE TU 227,0000 7,08% Data06/01/2026 213,0000 227,0000 7.803.125
FLUXYS BELGIUM SA 18,6500 0,81% Data06/01/2026 18,6500 19,4500 52.537
GIMV 44,6500 -0,11% Data06/01/2026 44,5500 44,9500 826.695
GRP BRUX LAMBERT 77,2500 -0,45% Data06/01/2026 77,0000 77,8000 4.404.100
HOME INVEST BELGIUM 18,5200 1,09% Data06/01/2026 18,2200 18,6400 243.705
HYBRID SOFTWARE GROUP 4,0600 Data06/01/2026 4,0600 4,1000 12.245
HYLORIS PHARMACEUTICALS SA 7,0200 0,86% Data06/01/2026 7,0000 7,2000 34.974
IBA 13,3600 1,52% Data06/01/2026 13,1600 13,3600 447.373
IEP INVEST 5,0500 -0,98% Data02/01/2026 5,0500 5,0500 86
IMMOBEL SA 24,0500 0,84% Data06/01/2026 24,0000 24,3000 87.470
INCLUSIO SA 17,8500 Data06/01/2026 17,5000 17,9000 38.717
JENSEN-GROUP 60,0000 -2,28% Data06/01/2026 59,4000 61,4000 196.860
KBC ANCORA 75,1000 -0,40% Data06/01/2026 74,3000 76,3000 2.032.957
KBC BANCASS HLD 114,2500 0,26% Data06/01/2026 112,7500 115,4500 57.158.704