Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0296 0,00% Data28/09/2023 0,0290 0,0296 1.095
ACKERMANS 142,9000 0,49% Data28/09/2023 142,0000 143,3000 3.271.124
AEDEFICA 52,6000 0,48% Data28/09/2023 51,3500 53,2000 5.783.370
AGEAS 38,8300 0,57% Data28/09/2023 38,3500 38,9200 8.817.050
AGFA-GEVAERT 1,8060 -1,53% Data28/09/2023 1,8000 1,8300 136.570
ANHEUSER-BUSCH I 50,8000 -0,14% Data28/09/2023 50,3000 51,1200 48.064.369
ARGENX SE 451,9000 -1,44% Data28/09/2023 450,9000 460,3000 20.449.831
ASCENCIO 40,2000 -1,11% Data28/09/2023 39,8000 40,5000 391.870
ATENOR 12,6000 -0,40% Data28/09/2023 12,4000 12,8000 121.262
AUDIOVALLEY 0,7870 0,00% Data27/04/2023 0,7800 0,8380 95.246
BALTA GROUP 0,7500 0,00% Data28/09/2023 0,7500 0,7940 6.438
BANCO SANTANDER 3,6500 7,04% Data28/09/2023 3,3200 3,6500 34.949
BANIMMO SA 3,6400 1,11% Data28/09/2023 3,6400 3,6400 364
BARCO 18,6000 0,65% Data28/09/2023 18,2700 18,6500 1.861.897
BEFIMMO SCA 46,1000 0,00% Data03/01/2023 45,5500 47,2000 154.850
BEKAERT 41,9400 1,50% Data28/09/2023 41,2800 42,2000 2.376.572
BIOCARTIS GROUP 0,2900 0,00% Data22/09/2023 0,2870 0,2930 32.546
BONE THERAPEUTICS 0,1160 -5,31% Data28/09/2023 0,1110 0,1300 181.616
BPOST NV 5,1150 3,92% Data28/09/2023 5,0800 5,2750 1.906.268
BQ NAT BELGIQUE 465,0000 0,00% Data28/09/2023 462,0000 477,0000 30.225
BREDERODE SA 95,1000 -0,83% Data28/09/2023 94,9000 95,9000 2.357.529
CARE PROPERTY INVEST 11,4400 -2,05% Data28/09/2023 11,3600 11,7000 557.849
CELYAD ONCOLOGY 0,6400 -5,33% Data28/09/2023 0,6380 0,6700 2.812
CFE SA 6,9600 -0,57% Data28/09/2023 6,9600 7,0500 11.936
COFINIMMO 63,1500 -1,33% Data28/09/2023 62,7000 64,0500 3.723.450
COLRUYT 40,5600 9,83% Data28/09/2023 39,4700 41,6200 19.789.021
COMP DU BOIS SAU 276,0000 1,10% Data28/09/2023 273,0000 276,0000 39.192
D'IETEREN 159,0000 1,15% Data28/09/2023 156,4000 159,0000 6.239.955
DECEUNINCK 2,1300 -0,23% Data28/09/2023 2,0950 2,1450 75.843
DEUTSCHE TELEKOM AG 19,9260 -0,07% Data28/09/2023 19,6080 19,9980 4.643
ECONOCOM GROUP 2,4700 -1,40% Data28/09/2023 2,4400 2,5650 207.507
ELIA SYSTEM OP 91,5500 -2,45% Data28/09/2023 91,5500 94,8000 6.019.046
ENI S.P.A 15,2840 0,41% Data28/09/2023 15,2080 15,6580 119.337
EURONAV NV 16,3000 -2,16% Data28/09/2023 16,1450 16,7350 2.735.173
EVS BROADCAST EQUIPMENT SA 26,6000 2,31% Data28/09/2023 25,9500 26,7000 176.225
EXMAR 11,1000 -0,36% Data28/09/2023 11,1000 11,1400 603.019
FAGRON 16,0300 1,46% Data28/09/2023 15,8000 16,0400 416.299
FINANCIERE DE TU 67,5000 -1,17% Data28/09/2023 67,4000 68,4000 325.620
FLUXYS BELGIUM SA 24,8000 -0,80% Data28/09/2023 24,7000 25,0000 27.032
GIMV 41,2500 -0,24% Data28/09/2023 41,2000 41,5500 333.754
GLOBAL GRAPHICS 4,9000 0,00% Data19/10/2021 4,8800 4,9000 1.054
GREENYARD 6,0600 0,00% Data28/09/2023 5,9800 6,1200 91.251
GRP BRUX LAMBERT 70,4000 0,57% Data28/09/2023 69,8600 70,5000 13.536.230
HOME INVEST BELGIUM 15,5800 0,26% Data28/09/2023 15,5600 15,7800 141.762
HYLORIS PHARMACEUTICALS SA 11,8000 -4,07% Data28/09/2023 11,5000 12,5500 247.611
IBA 9,6900 1,36% Data28/09/2023 9,5700 9,7500 311.427
IEP INVEST 5,4500 -3,54% Data28/09/2023 5,4000 5,4500 13.658
IMMOBEL SA 27,6000 -2,99% Data28/09/2023 27,4500 28,8000 196.733
INTERVEST OFFICES & WAREHOUSES 13,3800 -4,02% Data28/09/2023 13,3800 13,9800 450.585
JENSEN-GROUP 32,0000 1,91% Data28/09/2023 31,8000 32,0000 3.904

Informativa sull'utilizzo cookie »