Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,2000 -5,45% Data12/12/2025 5,2000 5,3500 16.531
ACCENTIS 0,0275 Data12/12/2025 0,0265 0,0280 1.856
ACKERMANS 228,0000 Data12/12/2025 228,0000 231,2000 5.348.880
AEDEFICA 63,1500 -0,24% Data12/12/2025 63,0500 63,5500 2.055.785
AGEAS 57,5500 0,26% Data12/12/2025 57,5000 58,2000 11.916.648
AGFA-GEVAERT 0,4925 -0,10% Data12/12/2025 0,4910 0,5070 71.084
ANHEUSER-BUSCH I 54,1400 0,04% Data12/12/2025 53,0600 54,4800 81.451.356
ARGENX SE 753,2000 -0,48% Data12/12/2025 746,4000 761,2000 54.129.471
ASCENCIO 51,1000 0,79% Data12/12/2025 50,6000 51,5000 1.677.000
ATENOR 2,5500 -0,39% Data12/12/2025 2,5100 2,5800 40.642
AZELIS GROUP 9,3650 1,41% Data12/12/2025 9,2100 9,4000 3.952.423
BALTA GROUP 0,8200 -0,61% Data12/12/2025 0,8200 0,8250 2.845
BANIMMO SA 2,8000 Data12/12/2025 2,8000 2,8000 157
BARCO 11,7700 -3,84% Data12/12/2025 11,7700 12,2700 1.391.096
BEKAERT 37,1500 0,41% Data12/12/2025 37,0000 37,4500 1.201.542
BIOTALYS NV 3,8700 -5,61% Data12/12/2025 3,8200 4,1500 382.252
BONE THERAPEUTICS 0,0022 -4,35% Data12/12/2025 0,0022 0,0023 1.370
BPOST NV 1,9720 2,71% Data12/12/2025 1,9120 1,9800 655.091
BQ NAT BELGIQUE 408,0000 -2,63% Data12/12/2025 408,0000 418,0000 29.784
BREDERODE SA 105,4000 2,33% Data12/12/2025 103,0000 106,4000 1.421.530
CARE PROPERTY INVEST 11,2000 2,19% Data12/12/2025 10,9600 11,2800 831.253
CELYAD ONCOLOGY 0,1850 -7,50% Data12/12/2025 0,1850 0,1985 7.503
CENERGY HOLDINGS 15,9000 -1,49% Data12/12/2025 15,9000 16,2000 215.668
CFE SA 9,1400 0,88% Data12/12/2025 9,0200 9,1600 13.226
COFINIMMO 74,4000 -0,13% Data12/12/2025 74,2500 74,8000 1.535.318
COLRUYT 32,7000 -0,49% Data12/12/2025 32,5400 32,8000 1.298.190
COMP DU BOIS SAU 278,0000 -1,42% Data12/12/2025 278,0000 284,0000 341.106
D'IETEREN 146,1000 0,97% Data12/12/2025 144,9000 147,7000 11.772.738
DECEUNINCK 2,2700 0,22% Data12/12/2025 2,2400 2,2850 206.951
ECONOCOM GROUP 1,6000 -0,62% Data12/12/2025 1,6000 1,6100 15.072
EKOPAK NV 4,3100 4,11% Data12/12/2025 4,1900 4,3800 35.592
ELIA SYSTEM OP 101,9000 1,29% Data12/12/2025 100,0000 102,4000 16.384.909
EURONAV NV 8,2700 -1,19% Data12/12/2025 8,2300 8,5500 2.585.847
EVS BROADCAST EQUIPMENT SA 34,9500 -0,43% Data12/12/2025 34,9000 35,5500 494.857
EXMAR 10,2800 3,63% Data12/12/2025 10,2200 10,2800 1.326
FAGRON 20,6000 0,24% Data12/12/2025 20,4500 20,8000 1.187.796
FINANCIERE DE TU 214,0000 -0,70% Data12/12/2025 210,0000 217,5000 6.055.986
FLUXYS BELGIUM SA 17,0000 Data12/12/2025 17,0000 17,6000 70.040
GIMV 43,6000 0,81% Data12/12/2025 43,3500 44,0000 803.635
GRP BRUX LAMBERT 73,5500 0,14% Data12/12/2025 73,5500 74,4000 3.922.054
HOME INVEST BELGIUM 17,8000 1,25% Data12/12/2025 17,5600 17,9200 105.394
HYBRID SOFTWARE GROUP 3,9200 -1,51% Data12/12/2025 3,9200 3,9400 14.704
HYLORIS PHARMACEUTICALS SA 5,9400 0,68% Data12/12/2025 5,9400 6,0800 13.852
IBA 11,5600 1,76% Data12/12/2025 11,2400 11,7000 462.435
IEP INVEST 5,2000 Data12/12/2025 5,2000 5,4000 2.470
IMMOBEL SA 23,2000 3,11% Data12/12/2025 22,9000 23,5500 211.514
INCLUSIO SA 18,0000 -0,28% Data12/12/2025 18,0000 18,1500 3.834
JENSEN-GROUP 58,0000 0,35% Data12/12/2025 57,8000 58,2000 581.160
KBC ANCORA 72,4000 -0,82% Data12/12/2025 72,4000 74,0000 2.369.507
KBC BANCASS HLD 108,4000 -0,69% Data12/12/2025 108,4000 110,6000 101.336.873