Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,6000	2,68%	14/04/2026	4,5800	4,6000	2.590
ACCENTIS	0,0280	-1,75%	14/04/2026	0,0265	0,0285	1.222
ACKERMANS	284,0000	1,14%	14/04/2026	281,8000	284,6000	7.117.892
AEDEFICA	73,6500	0,68%	14/04/2026	73,1000	73,9500	6.751.569
AGEAS	68,2500	1,34%	14/04/2026	67,4500	68,2500	31.392.475
AGFA-GEVAERT	0,4895	-0,10%	14/04/2026	0,4835	0,4900	17.922
ANHEUSER-BUSCH I	64,3000	0,69%	14/04/2026	63,7600	64,6200	119.710.396
ARGENX SE	705,0000	4,14%	14/04/2026	681,2000	706,2000	91.941.870
ASCENCIO	51,0000	1,19%	14/04/2026	50,4000	51,0000	238.068
ATENOR	1,6550	0,30%	14/04/2026	1,6450	1,6650	10.584
AZELIS GROUP	9,5750	2,57%	14/04/2026	9,4850	9,6950	4.693.857
BALTA GROUP	0,6200	2,65%	14/04/2026	0,6200	0,6640	2.789
BANIMMO SA	2,8000	-0,71%	14/04/2026	2,8000	2,8400	9.761
BARCO	9,6750	2,54%	14/04/2026	9,5050	9,7350	699.957
BEKAERT	41,3500	-0,36%	14/04/2026	41,3500	42,0000	1.379.436
BIOTALYS NV	2,0400	2,62%	14/04/2026	1,9620	2,0850	52.128
BONE THERAPEUTICS	0,0024	9,09%	14/04/2026	0,0022	0,0024	723
BPOST NV	1,8900	3,05%	14/04/2026	1,8520	1,9420	222.134
BQ NAT BELGIQUE	401,0000	-0,25%	14/04/2026	401,0000	405,0000	6.015
BREDERODE SA	103,4000	0,78%	14/04/2026	101,2000	103,8000	688.127

CARE PROPERTY INVEST	12,7600	0,16%	14/04/2026	12,6600	12,8400	788.415
CELYAD ONCOLOGY	0,3130	-3,69%	14/04/2026	0,3130	0,3240	7.575
CENERGY HOLDINGS	20,1200	-2,71%	14/04/2026	19,8800	21,0000	269.467
CFE SA	11,4500	0,88%	14/04/2026	11,2500	11,4500	5.828
COFINIMMO	86,0000	0,23%	14/04/2026	85,6000	86,5000	1.000.782
COLRUYT	34,1400	-1,61%	14/04/2026	34,1000	34,6500	2.474.672
COMP DU BOIS SAU	326,0000	-0,31%	14/04/2026	326,0000	329,0000	191.036
D'IETEREN	172,3000	2,32%	14/04/2026	169,2000	172,3000	13.205.244
DECEUNINCK	2,1550	0,47%	14/04/2026	2,1350	2,1750	79.584
ECONOCOM GROUP	1,4400	-0,69%	14/04/2026	1,4300	1,5050	101.936
EKOPAK NV	4,9750	6,08%	14/04/2026	4,7300	4,9750	5.497
ELIA SYSTEM OP	134,5000	-1,47%	14/04/2026	134,2000	135,6000	11.688.185
EURONAV NV	11,0400	2,41%	14/04/2026	10,6600	11,0800	3.032.335
EVS BROADCAST EQUIPMENT SA	35,9500	3,01%	14/04/2026	35,4500	36,2500	600.149
EXMAR	10,1500		14/04/2026	9,8200	10,3000	70.979
FAGRON	22,9500	0,66%	14/04/2026	22,8000	23,2500	4.074.612
FINANCIERE DE TU	228,2000	0,18%	14/04/2026	226,6000	230,2000	4.320.739
FLUXYS BELGIUM SA	21,3000	-1,39%	14/04/2026	21,3000	21,7000	28.585
GIMV	47,6000	1,38%	14/04/2026	47,0500	47,6500	1.468.555
GRP BRUX LAMBERT	80,8000	0,12%	14/04/2026	80,6500	81,3000	9.620.290
HOME INVEST BELGIUM	19,2000	-1,23%	14/04/2026	19,2000	19,5200	380.621
HYBRID SOFTWARE GROUP	3,9800	0,51%	14/04/2026	3,9800	3,9800	5.532
HYLORIS PHARMACEUTICALS SA	5,3400	7,23%	14/04/2026	4,9800	5,4400	32.611
IBA	14,2000	6,77%	14/04/2026	13,3600	14,2000	774.866
IEP INVEST	5,2000		14/04/2026	5,2000	5,4000	395
IMMOBEL SA	22,1000		14/04/2026	21,9000	22,2000	17.216
INCLUSIO SA	17,4500	0,29%	14/04/2026	17,2500	17,5000	17.485
JENSEN-GROUP	70,4000	1,15%	14/04/2026	69,8000	70,8000	86.733
KBC ANCORA	78,4000	1,55%	14/04/2026	77,6000	78,7000	4.461.195
KBC BANCASS HLD	117,5500	1,73%	14/04/2026	116,2000	117,6000	49.917.372

1 2 »