Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0270 Data18/02/2026 0,0270 0,0270 446
ACKERMANS 276,0000 0,36% Data18/02/2026 273,8000 277,4000 6.583.428
AEDEFICA 79,2500 0,76% Data18/02/2026 78,9500 80,0500 12.207.987
AGEAS 62,8000 0,64% Data18/02/2026 62,4000 63,0500 12.268.357
AGFA-GEVAERT 0,5050 -0,20% Data18/02/2026 0,4975 0,5090 52.294
ANHEUSER-BUSCH I 67,5400 0,72% Data18/02/2026 66,2600 67,5400 148.051.732
ARGENX SE 714,4000 0,59% Data18/02/2026 703,6000 715,4000 53.127.785
ASCENCIO 52,2000 -1,51% Data18/02/2026 52,2000 53,5000 804.245
ATENOR 2,6000 -1,14% Data18/02/2026 2,6000 2,6500 18.239
AZELIS GROUP 8,5700 -8,59% Data18/02/2026 8,4800 9,0850 11.620.320
BALTA GROUP 0,7650 2,00% Data18/02/2026 0,7500 0,7650 1.294
BANIMMO SA 2,9200 -1,35% Data18/02/2026 2,9200 2,9200 5.548
BARCO 11,2800 1,99% Data18/02/2026 11,0000 11,2800 1.477.488
BEKAERT 43,8500 0,80% Data18/02/2026 43,4000 43,8500 1.368.822
BIOTALYS NV 2,8800 1,05% Data18/02/2026 2,8300 2,8800 26.205
BONE THERAPEUTICS 0,0024 Data18/02/2026 0,0023 0,0024 423
BPOST NV 2,2200 -1,99% Data18/02/2026 2,2000 2,2500 301.551
BQ NAT BELGIQUE 404,0000 -0,25% Data18/02/2026 404,0000 408,0000 31.512
BREDERODE SA 105,2000 -0,19% Data18/02/2026 105,2000 105,8000 179.156
CARE PROPERTY INVEST 13,5200 -1,31% Data18/02/2026 13,5200 13,7200 694.022
CELYAD ONCOLOGY 0,3520 -14,36% Data18/02/2026 0,3330 0,4580 208.131
CENERGY HOLDINGS 21,2500 8,09% Data18/02/2026 19,5600 21,4000 422.408
CFE SA 10,3000 -0,48% Data18/02/2026 10,2000 10,3500 14.214
COFINIMMO 93,4000 0,32% Data18/02/2026 92,4000 94,7000 7.999.150
COLRUYT 34,3000 -0,69% Data18/02/2026 34,1800 34,4200 1.175.152
COMP DU BOIS SAU 313,0000 Data18/02/2026 311,0000 313,0000 82.945
D'IETEREN 190,5000 0,74% Data18/02/2026 189,4000 191,2000 7.221.474
DECEUNINCK 2,4050 -1,03% Data18/02/2026 2,4000 2,4250 81.628
ECONOCOM GROUP 1,5400 Data18/02/2026 1,5340 1,5600 85.379
EKOPAK NV 6,6000 15,79% Data18/02/2026 5,7200 6,6400 166.544
ELIA SYSTEM OP 133,8000 1,36% Data18/02/2026 131,7000 134,9000 44.456.789
EURONAV NV 11,4600 3,62% Data18/02/2026 11,2000 11,6600 3.078.637
EVS BROADCAST EQUIPMENT SA 34,0500 1,19% Data18/02/2026 33,6000 34,2000 522.225
EXMAR 10,0600 1,41% Data18/02/2026 9,9500 10,2200 10.261
FAGRON 22,9500 1,10% Data18/02/2026 22,5500 22,9500 1.868.658
FINANCIERE DE TU 246,0000 0,41% Data18/02/2026 243,5000 246,5000 4.349.034
FLUXYS BELGIUM SA 19,5000 0,26% Data18/02/2026 19,2500 19,5000 155.064
GIMV 45,1500 -0,11% Data18/02/2026 44,9000 45,4500 736.442
GRP BRUX LAMBERT 84,2500 0,54% Data18/02/2026 83,7000 84,3000 7.374.824
HOME INVEST BELGIUM 19,1200 -1,34% Data18/02/2026 18,9000 19,5000 352.477
HYBRID SOFTWARE GROUP 3,8400 -0,52% Data17/02/2026 3,8400 3,8400 4.124
HYLORIS PHARMACEUTICALS SA 7,3000 -0,27% Data18/02/2026 7,3000 7,6000 41.245
IBA 15,2800 1,19% Data18/02/2026 15,0400 15,3200 355.031
IEP INVEST 5,4000 1,89% Data17/02/2026 5,1000 5,4000 92
IMMOBEL SA 25,1000 0,40% Data18/02/2026 25,1000 25,5000 34.287
INCLUSIO SA 18,0500 -0,82% Data18/02/2026 18,0500 18,3000 32.815
JENSEN-GROUP 64,0000 0,31% Data18/02/2026 63,6000 64,2000 68.480
KBC ANCORA 77,5000 1,17% Data18/02/2026 76,7000 77,9000 2.972.125
KBC BANCASS HLD 117,4000 1,03% Data18/02/2026 116,5500 117,8000 53.413.948
KEYWARE TECHNOLOGIES 0,7800 1,30% Data17/02/2026 0,7600 0,7800 917