Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4000 Data16/12/2025 5,4000 5,4000 540
ACCENTIS 0,0270 1,89% Data16/12/2025 0,0270 0,0275 3.394
ACKERMANS 231,6000 -0,09% Data16/12/2025 229,4000 233,0000 7.922.341
AEDEFICA 64,5500 1,02% Data16/12/2025 64,1500 65,7500 11.317.939
AGEAS 58,2500 -0,34% Data16/12/2025 58,1500 58,8500 14.334.102
AGFA-GEVAERT 0,4720 -3,67% Data16/12/2025 0,4650 0,4900 136.967
ANHEUSER-BUSCH I 54,8600 -0,22% Data16/12/2025 54,5800 55,4200 120.193.213
ARGENX SE 726,6000 0,41% Data16/12/2025 719,2000 730,8000 69.277.677
ASCENCIO 51,7000 0,58% Data16/12/2025 51,6000 52,4000 281.145
ATENOR 2,5400 Data16/12/2025 2,5200 2,5700 38.433
AZELIS GROUP 9,2850 -0,43% Data16/12/2025 9,0550 9,3800 7.553.041
BALTA GROUP 0,8200 Data16/12/2025 0,8200 0,8200 2.132
BANIMMO SA 2,7000 Data16/12/2025 2,7000 2,7200 4.736
BARCO 11,8500 -0,42% Data16/12/2025 11,7800 12,0300 876.876
BEKAERT 37,5000 -0,27% Data16/12/2025 37,3000 38,0000 2.219.625
BIOTALYS NV 3,5500 -0,28% Data16/12/2025 3,5300 3,6000 192.531
BONE THERAPEUTICS 0,0024 9,09% Data16/12/2025 0,0022 0,0024 5.152
BPOST NV 2,0300 0,50% Data16/12/2025 1,9800 2,0500 472.846
BQ NAT BELGIQUE 407,0000 -0,25% Data16/12/2025 405,0000 414,0000 98.901
BREDERODE SA 105,4000 -0,94% Data16/12/2025 105,4000 106,2000 323.262
CARE PROPERTY INVEST 11,1400 0,18% Data16/12/2025 11,0800 11,2400 740.364
CELYAD ONCOLOGY 0,1820 Data16/12/2025 0,1820 0,1925 296
CENERGY HOLDINGS 15,9000 -2,81% Data16/12/2025 15,7400 16,3000 424.498
CFE SA 9,0600 0,67% Data16/12/2025 8,9000 9,0600 35.733
COFINIMMO 75,0000 0,67% Data16/12/2025 74,8000 76,3500 7.258.650
COLRUYT 32,6000 -0,73% Data16/12/2025 32,3600 33,0200 2.002.129
COMP DU BOIS SAU 272,0000 -1,45% Data16/12/2025 270,0000 276,0000 100.096
D'IETEREN 147,4000 -0,54% Data16/12/2025 147,2000 149,4000 5.908.824
DECEUNINCK 2,2600 Data16/12/2025 2,2500 2,2700 108.758
ECONOCOM GROUP 1,6000 -1,11% Data16/12/2025 1,5980 1,6120 88.413
EKOPAK NV 5,0800 7,17% Data16/12/2025 4,8800 5,2000 101.849
ELIA SYSTEM OP 103,8000 -0,86% Data16/12/2025 103,8000 105,3000 10.640.849
EURONAV NV 8,3000 -0,24% Data16/12/2025 8,2800 8,3900 1.342.508
EVS BROADCAST EQUIPMENT SA 35,0000 -0,99% Data16/12/2025 34,9000 35,3000 288.540
EXMAR 10,1400 -0,39% Data16/12/2025 10,1000 10,1800 11.844
FAGRON 20,5000 -0,73% Data16/12/2025 20,4500 20,8000 799.254
FINANCIERE DE TU 213,0000 -0,47% Data16/12/2025 211,0000 215,5000 6.564.021
FLUXYS BELGIUM SA 17,5500 Data16/12/2025 17,2500 17,5500 29.660
GIMV 43,6000 -0,11% Data16/12/2025 43,5000 43,8500 828.356
GRP BRUX LAMBERT 74,4500 0,95% Data16/12/2025 73,4000 74,5000 5.590.376
HOME INVEST BELGIUM 17,9600 -0,33% Data16/12/2025 17,8200 18,1600 144.416
HYBRID SOFTWARE GROUP 3,8800 -0,51% Data16/12/2025 3,8800 3,9600 17.891
HYLORIS PHARMACEUTICALS SA 6,1000 2,35% Data16/12/2025 6,0000 6,1000 20.618
IBA 11,4800 -3,85% Data16/12/2025 11,3600 11,8800 300.351
IEP INVEST 5,1500 Data16/12/2025 5,1500 5,4000 206
IMMOBEL SA 23,5000 0,86% Data16/12/2025 23,0000 23,5500 58.069
INCLUSIO SA 17,7000 -2,48% Data16/12/2025 17,6000 18,2000 80.960
JENSEN-GROUP 57,2000 -1,38% Data16/12/2025 57,2000 57,8000 115.372
KBC ANCORA 73,5000 -0,14% Data16/12/2025 73,5000 74,7000 5.073.999
KBC BANCASS HLD 110,5000 -0,05% Data16/12/2025 110,5000 112,8000 80.022.111