Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0275 -1,79% Data25/02/2026 0,0275 0,0280 11.754
ACKERMANS 293,8000 0,41% Data25/02/2026 292,2000 295,6000 8.709.113
AEDEFICA 77,7500 -0,51% Data25/02/2026 77,0000 78,3000 5.999.812
AGEAS 63,2000 0,32% Data25/02/2026 62,3500 65,1000 27.844.782
AGFA-GEVAERT 0,4900 -1,21% Data25/02/2026 0,4860 0,4965 22.951
ANHEUSER-BUSCH I 67,2200 -1,58% Data25/02/2026 66,4600 68,2000 170.152.642
ARGENX SE 710,2000 0,14% Data25/02/2026 706,0000 720,2000 43.457.848
ASCENCIO 52,1000 0,19% Data25/02/2026 51,8000 52,4000 358.865
ATENOR 2,5600 Data25/02/2026 2,5600 2,6000 26.834
AZELIS GROUP 8,3100 -3,99% Data25/02/2026 8,3050 8,6450 5.329.901
BALTA GROUP 0,7600 -0,65% Data25/02/2026 0,7500 0,7650 316
BANIMMO SA 2,9400 -0,68% Data25/02/2026 2,9200 2,9400 1.241
BARCO 10,8700 -1,18% Data25/02/2026 10,8600 11,0500 1.006.171
BEKAERT 44,2000 0,11% Data25/02/2026 43,4000 44,4500 2.021.752
BIOTALYS NV 2,6800 -3,94% Data25/02/2026 2,6700 2,8200 47.415
BONE THERAPEUTICS 0,0026 8,33% Data25/02/2026 0,0024 0,0026 30.257
BPOST NV 2,1400 -0,93% Data25/02/2026 2,1150 2,1900 400.150
BQ NAT BELGIQUE 404,0000 0,25% Data25/02/2026 401,0000 404,0000 21.816
BREDERODE SA 105,2000 0,96% Data25/02/2026 104,4000 105,6000 329.066
CARE PROPERTY INVEST 13,7800 2,07% Data25/02/2026 13,4600 13,8200 1.164.465
CELYAD ONCOLOGY 0,4300 8,59% Data25/02/2026 0,3800 0,4300 86.906
CENERGY HOLDINGS 21,1000 0,48% Data25/02/2026 20,9000 21,5000 195.470
CFE SA 11,5000 14,43% Data25/02/2026 10,7000 11,7000 575.058
COFINIMMO 91,2500 -1,40% Data25/02/2026 90,8000 92,4000 3.734.771
COLRUYT 34,6600 -0,29% Data25/02/2026 34,6600 34,9400 1.065.240
COMP DU BOIS SAU 308,0000 -1,28% Data25/02/2026 308,0000 310,0000 40.656
D'IETEREN 178,1000 -2,57% Data25/02/2026 177,3500 182,7000 9.144.901
DECEUNINCK 2,3600 -0,84% Data25/02/2026 2,3600 2,4000 138.164
ECONOCOM GROUP 1,5300 -0,78% Data25/02/2026 1,5300 1,5500 51.933
EKOPAK NV 6,2200 -0,64% Data25/02/2026 6,2200 6,4400 14.343
ELIA SYSTEM OP 137,8000 1,32% Data25/02/2026 135,1000 139,1000 17.147.832
EURONAV NV 12,2200 Data25/02/2026 12,0600 12,4200 3.498.378
EVS BROADCAST EQUIPMENT SA 34,4000 0,44% Data25/02/2026 34,0500 34,7500 401.035
EXMAR 10,1000 -1,75% Data25/02/2026 10,1000 10,3000 7.232
FAGRON 22,1500 0,23% Data25/02/2026 21,9500 22,2000 1.226.025
FINANCIERE DE TU 237,5000 0,21% Data25/02/2026 234,0000 238,0000 5.822.313
FLUXYS BELGIUM SA 19,9000 1,27% Data25/02/2026 19,6500 19,9000 165.807
GIMV 47,1000 1,95% Data25/02/2026 46,4500 47,1000 1.088.717
GRP BRUX LAMBERT 84,2500 0,24% Data25/02/2026 84,1000 84,9000 8.053.036
HOME INVEST BELGIUM 19,0200 Data25/02/2026 18,8600 19,1400 126.122
HYBRID SOFTWARE GROUP 3,7000 -2,63% Data25/02/2026 3,7000 3,7000 1.432
HYLORIS PHARMACEUTICALS SA 6,8400 -0,87% Data25/02/2026 6,8400 7,0000 9.159
IBA 15,0800 -2,96% Data25/02/2026 15,0400 15,4000 329.619
IEP INVEST 5,4000 4,85% Data25/02/2026 5,2500 5,4500 30.710
IMMOBEL SA 25,6500 -0,58% Data25/02/2026 25,6000 26,0000 129.225
INCLUSIO SA 18,6500 -0,27% Data25/02/2026 18,6500 18,7000 6.770
JENSEN-GROUP 65,0000 2,20% Data25/02/2026 63,8000 65,6000 347.100
KBC ANCORA 75,5000 0,13% Data25/02/2026 75,1000 76,4000 3.305.239
KBC BANCASS HLD 114,2500 0,53% Data25/02/2026 113,0000 115,0000 65.150.834
KEYWARE TECHNOLOGIES 0,7800 2,63% Data25/02/2026 0,7800 0,7800 312