Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,2600	-1,39%	02/04/2026	4,2600	4,3200	1.419
ACCENTIS	0,0275	3,77%	02/04/2026	0,0275	0,0275	127
ACKERMANS	272,2000	0,37%	02/04/2026	267,6000	272,2000	10.287.255
AEDEFICA	71,5500	0,63%	02/04/2026	70,3000	71,7500	9.995.821
AGEAS	64,8500	0,78%	02/04/2026	63,7500	65,0500	14.482.691

AGFA-GEVAERT	0,4825	-1,33%	02/04/2026	0,4750	0,4900	42.712
ANHEUSER-BUSCH I	61,5000	1,25%	02/04/2026	60,7800	61,8800	124.411.610
ARGENX SE	647,2000	0,22%	02/04/2026	632,4000	658,4000	71.544.724
ASCENCIO	49,8000	2,26%	02/04/2026	48,8500	49,8000	453.529
ATENOR	1,7300	-2,26%	02/04/2026	1,7000	1,7300	8.287
AZELIS GROUP	8,9350	2,00%	02/04/2026	8,5950	8,9350	4.290.042
BALTA GROUP	0,5950	-4,03%	02/04/2026	0,5850	0,6200	3.474
BANIMMO SA	2,8200	-1,40%	02/04/2026	2,8200	2,8400	5.214
BARCO	9,3150	-2,10%	02/04/2026	9,2200	9,5000	1.036.452
BEKAERT	39,7500	-2,09%	02/04/2026	39,2000	39,9500	2.359.282
BIOTALYS NV	1,9300	9,66%	02/04/2026	1,8100	1,9300	81.556
BONE THERAPEUTICS	0,0022	-4,35%	02/04/2026	0,0022	0,0023	643
BPOST NV	1,8600	0,11%	02/04/2026	1,8040	1,8760	231.868
BQ NAT BELGIQUE	396,0000	-1,49%	02/04/2026	395,0000	410,0000	32.868
BREDERODE SA	103,4000	0,58%	02/04/2026	101,4000	104,0000	626.707

CARE PROPERTY INVEST	12,5200	1,13%	02/04/2026	12,3000	12,6200	535.818
CELYAD ONCOLOGY	0,3200	1,91%	02/04/2026	0,3130	0,3290	10.068
CENERGY HOLDINGS	19,2400	-1,33%	02/04/2026	19,0200	19,5200	173.949
CFE SA	10,5000		02/04/2026	10,4000	10,9500	33.758
COFINIMMO	83,9000	0,66%	02/04/2026	82,8500	84,1000	1.262.276
COLRUYT	35,6600	0,96%	02/04/2026	35,3300	36,0400	1.311.361
COMP DU BOIS SAU	318,0000		02/04/2026	315,0000	319,0000	43.248
D'IETEREN	161,7000	-1,76%	02/04/2026	158,5000	162,8000	10.592.644
DECEUNINCK	2,0450	-0,97%	02/04/2026	2,0400	2,0700	89.309
ECONOCOM GROUP	1,4000	-1,13%	02/04/2026	1,3900	1,4200	44.652
EKOPAK NV	4,6000	-5,93%	02/04/2026	4,5500	4,8500	28.916
ELIA SYSTEM OP	135,0000	0,75%	02/04/2026	133,1000	135,2000	17.960.265
EURONAV NV	11,2000	2,56%	02/04/2026	10,6800	11,2600	2.276.736
EVS BROADCAST EQUIPMENT SA	33,7500	-1,46%	02/04/2026	33,5500	34,0500	602.100
EXMAR	10,1400	1,00%	02/04/2026	10,0000	10,1800	8.791
FAGRON	22,1000	1,38%	02/04/2026	21,4000	22,1000	4.855.503
FINANCIERE DE TU	219,5000	0,69%	02/04/2026	212,0000	221,0000	5.624.249
FLUXYS BELGIUM SA	20,9000	-2,79%	02/04/2026	20,8000	21,5000	57.747
GIMV	46,2000	1,09%	02/04/2026	45,2000	46,2000	1.039.315
GRP BRUX LAMBERT	78,9500	0,51%	02/04/2026	77,6500	78,9500	5.414.075
HOME INVEST BELGIUM	19,1000	3,36%	02/04/2026	18,3200	19,1000	196.023
HYBRID SOFTWARE GROUP	3,8600	0,52%	02/04/2026	3,8600	3,8800	1.189
HYLORIS PHARMACEUTICALS SA	4,8500	-4,90%	02/04/2026	4,7100	5,1600	38.106
IBA	12,6400	-3,51%	02/04/2026	12,5600	12,8600	406.717
IEP INVEST	5,1500		02/04/2026	5,1500	5,2000	252
IMMOBEL SA	21,8000	1,40%	02/04/2026	20,5500	21,8500	22.912
INCLUSIO SA	17,6000	0,28%	02/04/2026	17,5500	17,6000	2.957
JENSEN-GROUP	66,2000	-1,19%	02/04/2026	65,4000	67,0000	149.546
KBC ANCORA	72,5000	-0,68%	02/04/2026	71,0000	72,5000	3.606.730
KBC BANCASS HLD	108,7000	-1,05%	02/04/2026	106,4500	108,8500	36.919.303

1 2 »