Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5400	-1,30%	09/03/2026	4,5400	4,5400	454
ACCENTIS	0,0260	-1,89%	09/03/2026	0,0260	0,0270	510
ACKERMANS	266,6000	-3,27%	09/03/2026	264,0000	271,8000	16.067.449
AEDEFICA	71,3500	-1,18%	09/03/2026	70,1000	71,9000	29.271.480
AGEAS	59,1500	-0,92%	09/03/2026	58,2000	59,4000	15.679.423

AGFA-GEVAERT	0,4505	-0,33%	09/03/2026	0,4500	0,4550	18.698
ANHEUSER-BUSCH I	62,5800	-0,89%	09/03/2026	61,5000	62,7000	117.666.295
ARGENX SE	630,6000	1,35%	09/03/2026	605,4000	631,0000	59.371.621
ASCENCIO	50,0000	-1,77%	09/03/2026	49,5000	50,2000	659.450
ATENOR	2,4000	-5,14%	09/03/2026	2,4000	2,5100	93.797
AZELIS GROUP	7,5350	-1,57%	09/03/2026	7,4100	7,6600	4.476.498
BALTA GROUP	0,7250		09/03/2026	0,7200	0,7250	185
BANIMMO SA	2,8400	-0,70%	09/03/2026	2,8400	2,8600	10.448
BARCO	10,5000	-0,28%	09/03/2026	10,2000	10,5400	887.093
BEKAERT	39,1000	-3,22%	09/03/2026	38,7000	39,4500	2.489.732
BIOTALYS NV	2,4900	-1,58%	09/03/2026	2,3800	2,5000	54.324
BONE THERAPEUTICS	0,0023	-4,17%	09/03/2026	0,0023	0,0025	5.936
BPOST NV	1,8900	3,28%	09/03/2026	1,7860	1,9500	1.553.614
BQ NAT BELGIQUE	412,0000	-0,96%	09/03/2026	401,0000	420,0000	124.836
BREDERODE SA	103,6000	-1,52%	09/03/2026	103,2000	104,4000	1.523.852

CARE PROPERTY INVEST	12,2400	-2,70%	09/03/2026	12,2000	12,5400	1.511.432
CELYAD ONCOLOGY	0,3380	-7,40%	09/03/2026	0,3140	0,3500	21.103
CENERGY HOLDINGS	17,7600	-8,36%	09/03/2026	17,5200	18,8000	745.298
CFE SA	11,0000	-6,78%	09/03/2026	11,0000	11,5000	203.555
COFINIMMO	82,2500	-1,14%	09/03/2026	81,0000	82,8500	22.094.818
COLRUYT	34,0000	-0,64%	09/03/2026	34,0000	34,4200	1.367.616
COMP DU BOIS SAU	325,0000	-0,61%	09/03/2026	314,0000	325,0000	814.775
D'IETEREN	174,5000	-3,06%	09/03/2026	172,6000	176,0000	11.317.547
DECEUNINCK	2,1600	-1,37%	09/03/2026	2,1350	2,1750	358.979
ECONOCOM GROUP	1,4800	-3,65%	09/03/2026	1,4200	1,5460	167.209
EKOPAK NV	5,3400	-1,11%	09/03/2026	5,3000	5,3400	9.671
ELIA SYSTEM OP	130,5000	-1,06%	09/03/2026	127,5000	130,5000	15.993.428
EURONAV NV	11,5200	1,23%	09/03/2026	11,0000	11,5400	3.507.794
EVS BROADCAST EQUIPMENT SA	34,3000	-2,42%	09/03/2026	33,7000	34,3500	615.171
EXMAR	10,5000	-0,38%	09/03/2026	10,0400	10,8000	186.407
FAGRON	21,9000	0,69%	09/03/2026	21,3000	21,9000	1.499.165
FINANCIERE DE TU	218,0000	0,93%	09/03/2026	209,0000	220,0000	5.551.152
FLUXYS BELGIUM SA	21,5000		09/03/2026	21,0000	21,8000	231.061
GIMV	44,9500	-3,12%	09/03/2026	44,5500	45,5500	1.746.712
GRP BRUX LAMBERT	80,4000	-2,78%	09/03/2026	79,2250	81,2000	10.674.386
HOME INVEST BELGIUM	18,5600	-0,64%	09/03/2026	18,5000	18,6800	213.830
HYBRID SOFTWARE GROUP	3,5800	-3,24%	09/03/2026	3,5600	3,7000	22.411
HYLORIS PHARMACEUTICALS SA	6,4600	2,22%	09/03/2026	6,1600	6,4600	9.251
IBA	14,6200	-0,68%	09/03/2026	14,1200	14,6400	594.449
IEP INVEST	5,4500	0,93%	09/03/2026	5,4000	5,4500	28.781
IMMOBEL SA	23,5500	-4,27%	09/03/2026	23,5000	24,3000	166.593
INCLUSIO SA	18,1500	-1,36%	09/03/2026	17,6500	18,3000	63.706
JENSEN-GROUP	68,0000	-1,45%	09/03/2026	66,0000	68,0000	305.728
KBC ANCORA	72,8000	-1,09%	09/03/2026	70,7000	73,0000	5.479.365
KBC BANCASS HLD	108,3000	-1,14%	09/03/2026	105,7500	108,4500	49.751.504

1 2 »