Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,4000	-2,70%	07/01/2026	5,4000	5,4000	756
ACCENTIS	0,0270		07/01/2026	0,0265	0,0270	39.277
ACKERMANS	240,0000	2,04%	07/01/2026	237,0000	240,0000	6.694.320
AEDEFICA	71,4500	2,81%	07/01/2026	69,8000	71,5000	10.997.941
AGEAS	59,2500	-1,82%	07/01/2026	58,8500	60,5500	21.428.000

AGFA-GEVAERT	0,5400	8,65%	07/01/2026	0,4890	0,5400	152.972
ANHEUSER-BUSCH I	54,4400	-0,91%	07/01/2026	54,1400	55,5600	90.846.151
ARGENX SE	703,2000	2,51%	07/01/2026	679,8000	704,6000	76.558.790
ASCENCIO	54,6000	0,74%	07/01/2026	54,2000	54,8000	392.083
ATENOR	2,9300	1,03%	07/01/2026	2,9000	2,9400	36.317
AZELIS GROUP	9,2800	-1,22%	07/01/2026	9,2400	9,4450	2.640.772
BALTA GROUP	0,7950	-1,85%	07/01/2026	0,7950	0,8250	1.013
BANIMMO SA	2,8800		07/01/2026	2,8400	2,8800	1.549
BARCO	12,2600	1,66%	07/01/2026	12,1000	12,2600	1.217.590
BEKAERT	39,4500	1,28%	07/01/2026	38,6000	39,4500	1.810.913
BIOTALYS NV	3,7300	-5,81%	07/01/2026	3,7200	3,9600	141.953
BONE THERAPEUTICS	0,0021		07/01/2026	0,0021	0,0023	385
BPOST NV	2,1100	-1,63%	07/01/2026	2,0750	2,1400	587.327
BQ NAT BELGIQUE	424,0000	-0,24%	07/01/2026	424,0000	425,0000	19.080
BREDERODE SA	108,0000	0,75%	07/01/2026	107,2000	108,8000	964.116

CARE PROPERTY INVEST	12,0400	3,61%	07/01/2026	11,6600	12,0400	668.497
CELYAD ONCOLOGY	0,1875	4,17%	07/01/2026	0,1770	0,1895	3.526
CENERGY HOLDINGS	16,1800	0,62%	07/01/2026	15,9000	16,1800	317.371
CFE SA	8,9000	-0,22%	07/01/2026	8,8000	9,0000	19.785
COFINIMMO	84,0000	3,64%	07/01/2026	81,4000	84,0000	6.232.212
COLRUYT	30,7200	-0,58%	07/01/2026	30,4800	31,0600	2.525.307
COMP DU BOIS SAU	301,0000	-1,63%	07/01/2026	300,0000	306,0000	314.846
D'IETEREN	156,4000	1,16%	07/01/2026	154,6000	157,3000	6.669.365
DECEUNINCK	2,2550	-0,44%	07/01/2026	2,2450	2,2650	94.266
ECONOCOM GROUP	1,6480	2,36%	07/01/2026	1,6120	1,6480	21.805
EKOPAK NV	5,2800	-1,86%	07/01/2026	5,2600	5,4000	15.924
ELIA SYSTEM OP	116,4000	2,74%	07/01/2026	113,2000	116,4000	15.425.794
EURONAV NV	8,8900	4,10%	07/01/2026	8,2700	8,9100	3.127.218
EVS BROADCAST EQUIPMENT SA	37,0000	0,41%	07/01/2026	36,7500	37,1000	235.320
EXMAR	9,8700	-1,30%	07/01/2026	9,7200	9,9900	49.360
FAGRON	22,0500	1,15%	07/01/2026	21,7500	22,2000	3.793.680
FINANCIERE DE TU	226,5000	-0,22%	07/01/2026	224,5000	231,0000	7.556.946
FLUXYS BELGIUM SA	18,3500	-1,61%	07/01/2026	18,3000	18,9000	63.546
GIMV	44,9500	0,67%	07/01/2026	44,4500	44,9500	1.278.693
GRP BRUX LAMBERT	78,0000	0,97%	07/01/2026	77,3000	78,1000	7.569.666
HOME INVEST BELGIUM	18,7200	1,08%	07/01/2026	18,5200	18,8000	184.504
HYBRID SOFTWARE GROUP	4,0200	-0,99%	07/01/2026	4,0200	4,0200	3.248
HYLORIS PHARMACEUTICALS SA	7,5000	6,84%	07/01/2026	6,7200	7,5000	170.648
IBA	13,4000	0,30%	07/01/2026	13,1400	13,4000	171.855
IEP INVEST	5,0500		07/01/2026	5,0500	5,1000	12.726
IMMOBEL SA	24,4000	1,46%	07/01/2026	24,1000	24,5000	59.609
INCLUSIO SA	17,8500		07/01/2026	17,6000	17,9000	42.519
JENSEN-GROUP	60,8000	1,33%	07/01/2026	59,4000	61,0000	246.058
KBC ANCORA	75,0000	-0,13%	07/01/2026	74,0000	75,2000	2.398.725
KBC BANCASS HLD	113,2500	-0,88%	07/01/2026	112,4000	114,2500	39.158.000

1 2 »