Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 5,4000 1,89% Data22/12/2025 5,4000 5,4000 5.400
ACCENTIS 0,0280 5,66% Data22/12/2025 0,0260 0,0280 38.131
ACKERMANS 231,4000 0,78% Data22/12/2025 228,8000 231,4000 7.068.344
AEDEFICA 66,3500 -0,67% Data22/12/2025 65,5000 66,8000 6.128.484
AGEAS 59,9500 1,87% Data22/12/2025 59,1000 59,9500 17.202.653
AGFA-GEVAERT 0,4300 -3,37% Data22/12/2025 0,4185 0,4450 183.462
ANHEUSER-BUSCH I 54,1200 -2,45% Data22/12/2025 53,6600 54,8000 81.272.978
ARGENX SE 726,0000 -1,33% Data22/12/2025 723,4000 733,4000 53.512.734
ASCENCIO 51,7000 -0,39% Data22/12/2025 51,0000 51,9000 542.953
ATENOR 2,4800 -0,80% Data22/12/2025 2,4800 2,5500 51.202
AZELIS GROUP 9,2950 -1,64% Data22/12/2025 9,1700 9,4400 2.398.342
BALTA GROUP 0,8050 -1,83% Data22/12/2025 0,7350 0,8200 18.457
BANIMMO SA 2,6400 -0,75% Data22/12/2025 2,6400 2,6600 6.626
BARCO 11,7600 -0,76% Data22/12/2025 11,6500 11,9400 5.642.260
BEKAERT 37,4500 1,08% Data22/12/2025 36,9000 37,4500 1.143.723
BIOTALYS NV 3,5200 Data22/12/2025 3,5200 3,6500 176.792
BONE THERAPEUTICS 0,0023 -4,17% Data22/12/2025 0,0022 0,0024 3.519
BPOST NV 2,0100 -0,74% Data22/12/2025 1,9940 2,0350 511.694
BQ NAT BELGIQUE 409,0000 0,49% Data22/12/2025 405,0000 410,0000 57.669
BREDERODE SA 105,8000 -0,38% Data22/12/2025 105,4000 106,8000 734.993
CARE PROPERTY INVEST 11,3800 -0,52% Data22/12/2025 11,1600 11,4000 706.835
CELYAD ONCOLOGY 0,1825 Data22/12/2025 0,1820 0,1930 2.502
CENERGY HOLDINGS 15,4200 -1,03% Data22/12/2025 15,4200 16,0400 152.149
CFE SA 8,7600 -0,45% Data22/12/2025 8,7400 8,8600 20.349
COFINIMMO 77,9500 0,65% Data22/12/2025 76,9000 77,9500 5.560.485
COLRUYT 31,3800 -0,19% Data22/12/2025 31,0400 31,5400 1.601.039
COMP DU BOIS SAU 267,0000 -2,55% Data22/12/2025 266,0000 276,0000 339.624
D'IETEREN 153,2000 3,23% Data22/12/2025 149,0000 153,3000 8.686.746
DECEUNINCK 2,2650 0,22% Data22/12/2025 2,2200 2,2700 302.400
ECONOCOM GROUP 1,5440 -2,15% Data22/12/2025 1,5420 1,5800 118.615
EKOPAK NV 5,0000 12,61% Data22/12/2025 4,5900 5,1000 91.255
ELIA SYSTEM OP 107,1000 -0,93% Data22/12/2025 105,7000 107,2000 6.912.662
EURONAV NV 8,2200 1,36% Data22/12/2025 8,1000 8,3100 1.518.678
EVS BROADCAST EQUIPMENT SA 35,6500 -1,66% Data22/12/2025 35,3500 36,0000 304.095
EXMAR 9,9800 0,30% Data22/12/2025 9,9000 10,1400 17.166
FAGRON 21,3000 Data22/12/2025 21,0000 21,4000 1.553.984
FINANCIERE DE TU 214,5000 -0,23% Data22/12/2025 212,0000 215,0000 5.053.191
FLUXYS BELGIUM SA 17,5500 2,03% Data22/12/2025 17,5000 18,2000 93.752
GIMV 43,9000 -0,45% Data22/12/2025 43,6000 44,1000 1.654.547
GRP BRUX LAMBERT 75,4500 0,67% Data22/12/2025 74,6500 75,4500 4.611.806
HOME INVEST BELGIUM 18,3200 -0,54% Data22/12/2025 18,0200 18,3200 190.088
HYBRID SOFTWARE GROUP 3,8800 -1,52% Data22/12/2025 3,8800 4,0000 8.800
HYLORIS PHARMACEUTICALS SA 5,9000 -0,67% Data22/12/2025 5,8200 5,9400 30.727
IBA 12,2200 -0,65% Data22/12/2025 11,9200 12,3600 367.468
IEP INVEST 5,1000 -0,97% Data22/12/2025 5,1000 5,1500 5.100
IMMOBEL SA 23,2000 Data22/12/2025 23,1000 23,2000 164.998
INCLUSIO SA 17,6000 -1,68% Data22/12/2025 17,5500 17,8000 34.390
JENSEN-GROUP 57,0000 -1,04% Data22/12/2025 56,6000 58,0000 262.314
KBC ANCORA 74,0000 Data22/12/2025 73,2000 74,1000 2.983.902
KBC BANCASS HLD 111,8000 -0,22% Data22/12/2025 111,5500 112,3500 24.146.676