Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0295	0,00%	07/05/2024	0,0295	0,0305	1.112
ACKERMANS	165,8000	0,97%	07/05/2024	164,5000	166,2000	4.932.882
AEDEFICA	63,5500	1,19%	07/05/2024	62,8000	63,7500	5.288.695
AGEAS	44,3200	1,23%	07/05/2024	43,8600	44,3200	15.936.807
AGFA-GEVAERT	1,2920	0,94%	07/05/2024	1,2480	1,2920	455.305
ANHEUSER-BUSCH I	56,5400	1,91%	07/05/2024	55,5600	56,5400	121.302.612
ARGENX SE	366,6000	0,88%	07/05/2024	363,5000	370,9000	16.772.317
ASCENCIO	48,4000	-0,41%	07/05/2024	48,1500	48,7000	182.758
ATENOR	5,9300	1,02%	07/05/2024	5,8400	5,9400	31.032
BALTA GROUP	0,8350	4,38%	07/05/2024	0,8350	0,8350	1
BANIMMO SA	3,4200	0,00%	07/05/2024	3,4200	3,4200	831
BARCO	13,2600	-0,15%	07/05/2024	13,1500	13,4100	1.448.032
BEKAERT	47,4800	0,94%	07/05/2024	47,0000	47,7200	1.193.980
BONE THERAPEUTICS	0,0141	-4,73%	07/05/2024	0,0134	0,0147	41.429
BPOST NV	3,3750	0,00%	07/05/2024	3,3750	3,4600	955.797
BQ NAT BELGIQUE	437,0000	-1,80%	07/05/2024	437,0000	448,0000	87.837
BREDERODE SA	115,2000	0,35%	07/05/2024	114,6000	115,6000	355.853
CARE PROPERTY INVEST	14,3000	2,14%	07/05/2024	14,0400	14,3000	425.110
CELYAD ONCOLOGY	0,3035	-1,30%	07/05/2024	0,3025	0,3225	2.826
CFE SA	7,7000	0,65%	07/05/2024	7,6500	7,7500	13.206
COFINIMMO	65,8500	0,69%	07/05/2024	65,4000	66,4500	6.152.629
COLRUYT	42,0600	-0,76%	07/05/2024	42,0400	42,7200	3.701.532
COMP DU BOIS SAU	266,0000	1,14%	07/05/2024	262,0000	268,0000	878.066
D'IETEREN	216,8000	2,26%	07/05/2024	212,8000	216,8000	8.562.516
DECEUNINCK	2,4800	-0,80%	07/05/2024	2,4650	2,5000	223.537
ECONOCOM GROUP	2,3150	1,54%	07/05/2024	2,2850	2,3500	82.338
ELIA SYSTEM OP	96,4500	2,01%	07/05/2024	95,0500	96,8000	5.395.027
EURONAV NV	16,0400	1,84%	07/05/2024	15,7500	16,0500	906.164
EVS BROADCAST EQUIPMENT SA	33,7500	0,30%	07/05/2024	33,6000	34,1500	361.395
EXMAR	7,7000	1,32%	07/05/2024	7,5100	7,7000	44.675
FAGRON	18,4600	1,76%	07/05/2024	18,1200	18,4800	833.044
FINANCIERE DE TU	94,8000	0,64%	07/05/2024	94,2000	95,0000	661.609
FLUXYS BELGIUM SA	20,4000	0,99%	07/05/2024	20,2000	20,4000	26.765
GIMV	45,1500	-0,22%	07/05/2024	44,8000	45,4500	559.544
GREENYARD	5,3600	-0,37%	07/05/2024	5,3000	5,4000	68.244
GRP BRUX LAMBERT	71,3000	0,49%	07/05/2024	71,3000	71,8500	12.245.632
HOME INVEST BELGIUM	17,5400	-1,02%	07/05/2024	17,4600	17,7200	177.663
IBA	13,9000	1,61%	07/05/2024	13,5200	14,0200	678.139
IEP INVEST	5,6000	-0,88%	06/05/2024	5,6000	5,6500	1.036
IMMOBEL SA	29,1000	-1,19%	07/05/2024	28,9000	29,4000	186.444
JENSEN-GROUP	37,4000	2,47%	07/05/2024	36,5000	37,5000	65.001
KBC ANCORA	46,5000	2,31%	07/05/2024	45,4500	46,5000	4.531.425
KBC BANCASS HLD	71,2200	1,54%	07/05/2024	69,9400	71,3800	42.137.455
KEYWARE TECHNOLOGIES	0,8300	0,00%	07/05/2024	0,8300	0,8300	199
KINEPOLIS GROUP	40,3000	1,51%	07/05/2024	39,7000	40,6000	695.135
KKO INTERNATIONAL SA	0,0810	3,05%	07/05/2024	0,0788	0,0836	29.844
LEASINVEST REAL ESTATE	48,1500	1,05%	07/05/2024	47,6500	48,2000	24.316
LOTUS BAKERIES	9.420,0000	0,64%	07/05/2024	9.310,0000	9.460,0000	7.536.000
MELEXIS	81,5500	3,89%	07/05/2024	78,6000	81,5500	3.404.713
MONTEA C.V.A.	84,9000	1,68%	07/05/2024	83,5000	84,9000	1.774.919

1 2 »

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione