Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5400		10/03/2026	4,5400	4,5800	459
ACCENTIS	0,0270	3,85%	10/03/2026	0,0270	0,0270	43
ACKERMANS	274,2000	2,85%	10/03/2026	272,0000	277,6000	12.796.640
AEDEFICA	72,2000	1,19%	10/03/2026	71,9000	72,9000	11.482.110
AGEAS	60,3000	1,94%	10/03/2026	60,2500	60,9000	21.246.524

AGFA-GEVAERT	0,4530	0,55%	10/03/2026	0,4500	0,4550	51.828
ANHEUSER-BUSCH I	63,3200	1,18%	10/03/2026	62,2400	63,3400	115.793.474
ARGENX SE	639,2000	1,36%	10/03/2026	633,4000	645,0000	60.373.718
ASCENCIO	50,7000	1,40%	10/03/2026	50,3000	50,8000	325.291
ATENOR	2,4400	1,67%	10/03/2026	2,3500	2,4400	73.227
AZELIS GROUP	7,6000	0,86%	10/03/2026	7,5550	7,7900	3.991.740
BALTA GROUP	0,7100	-2,07%	10/03/2026	0,7100	0,7250	14.758
BANIMMO SA	2,8200	-0,70%	10/03/2026	2,8200	2,8400	102
BARCO	10,4700	-0,29%	10/03/2026	10,1800	10,8700	1.207.882
BEKAERT	40,7000	4,09%	10/03/2026	40,0000	40,8000	1.516.523
BIOTALYS NV	2,5000	0,40%	10/03/2026	2,4900	2,5400	23.203
BONE THERAPEUTICS	0,0023		10/03/2026	0,0023	0,0025	897
BPOST NV	1,9440	2,86%	10/03/2026	1,9100	1,9620	495.815
BQ NAT BELGIQUE	410,0000	-0,49%	10/03/2026	409,0000	413,0000	11.480
BREDERODE SA	104,4000	0,77%	10/03/2026	103,8000	104,8000	272.902

CARE PROPERTY INVEST	12,2800	0,33%	10/03/2026	12,2800	12,6200	1.581.910
CELYAD ONCOLOGY	0,3200	-5,33%	10/03/2026	0,3200	0,3380	12.014
CENERGY HOLDINGS	19,6000	10,36%	10/03/2026	18,1600	19,6000	513.677
CFE SA	11,4000	3,64%	10/03/2026	11,2500	11,7000	131.305
COFINIMMO	83,1500	1,09%	10/03/2026	83,1500	84,8500	5.293.578
COLRUYT	33,7400	-0,76%	10/03/2026	33,6000	34,2800	1.369.405
COMP DU BOIS SAU	326,0000	0,31%	10/03/2026	326,0000	336,0000	570.826
D'IETEREN	177,4000	1,66%	10/03/2026	176,9000	180,6000	15.761.813
DECEUNINCK	2,1750	0,69%	10/03/2026	2,1700	2,2050	206.668
ECONOCOM GROUP	1,5180	2,57%	10/03/2026	1,5000	1,5280	9.908
EKOPAK NV	5,5400	3,75%	10/03/2026	5,4800	5,7000	16.077
ELIA SYSTEM OP	132,3000	1,38%	10/03/2026	131,8000	133,2000	16.196.298
EURONAV NV	11,6600	1,22%	10/03/2026	11,2400	11,6800	2.236.691
EVS BROADCAST EQUIPMENT SA	34,9000	1,75%	10/03/2026	34,6000	35,3000	452.025
EXMAR	10,1000	-3,81%	10/03/2026	9,8800	10,8000	92.041
FAGRON	22,3500	2,05%	10/03/2026	22,2500	22,8000	2.495.825
FINANCIERE DE TU	224,5000	2,98%	10/03/2026	221,5000	227,0000	5.808.713
FLUXYS BELGIUM SA	21,0000	-2,33%	10/03/2026	20,5000	21,2000	177.996
GIMV	45,5500	1,33%	10/03/2026	45,2500	45,8500	744.196
GRP BRUX LAMBERT	80,8500	0,56%	10/03/2026	80,8500	81,7500	11.832.640
HOME INVEST BELGIUM	18,7200	0,86%	10/03/2026	18,6200	18,8600	2.138.479
HYBRID SOFTWARE GROUP	3,5800		10/03/2026	3,5600	3,5800	2.291
HYLORIS PHARMACEUTICALS SA	6,6200	2,48%	10/03/2026	6,4000	6,6200	5.197
IBA	15,1000	3,28%	10/03/2026	14,7400	15,3000	401.856
IEP INVEST	5,5000	0,92%	10/03/2026	5,4500	5,5000	54.027
IMMOBEL SA	23,5500		10/03/2026	23,5000	24,0000	50.326
INCLUSIO SA	18,1000	-0,28%	10/03/2026	17,9000	18,2500	26.860
JENSEN-GROUP	69,6000	2,35%	10/03/2026	68,8000	69,8000	147.413
KBC ANCORA	74,8000	2,75%	10/03/2026	73,9000	75,1000	20.506.046
KBC BANCASS HLD	110,7500	2,26%	10/03/2026	110,0000	111,9000	57.230.284

1 2 »