Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,5000		17/04/2026	4,4800	4,5000	2.975
ACCENTIS	0,0275		17/04/2026	0,0265	0,0275	176
ACKERMANS	285,2000	2,66%	17/04/2026	275,8000	286,0000	10.233.546
AEDEFICA	75,5000	1,14%	17/04/2026	74,5500	75,8500	8.237.126
AGEAS	68,2000	0,74%	17/04/2026	67,4500	68,2500	35.362.723
AGFA-GEVAERT	0,4850	-1,02%	17/04/2026	0,4770	0,4900	44.288
ANHEUSER-BUSCH I	64,5800	0,65%	17/04/2026	63,6000	64,9200	127.164.349
ARGENX SE	717,8000	1,01%	17/04/2026	706,8000	721,0000	70.688.944
ASCENCIO	50,8000	1,60%	17/04/2026	49,9500	50,8000	340.258
ATENOR	1,8000	6,51%	17/04/2026	1,7050	1,8200	41.789
AZELIS GROUP	10,1400	-0,59%	17/04/2026	10,1000	10,4400	9.688.293
BALTA GROUP	0,6400	-0,31%	17/04/2026	0,6400	0,6780	610
BANIMMO SA	2,8400	0,71%	17/04/2026	2,8400	2,8400	187
BARCO	9,7850	1,45%	17/04/2026	9,6950	9,9500	747.750
BEKAERT	42,4000	2,54%	17/04/2026	41,1000	42,4000	1.272.085
BIOTALYS NV	2,2300	3,24%	17/04/2026	2,1750	2,2450	86.517
BONE THERAPEUTICS	0,0022	-8,33%	17/04/2026	0,0022	0,0024	10.755
BPOST NV	1,9600	2,94%	17/04/2026	1,9000	1,9660	423.240
BQ NAT BELGIQUE	402,0000	0,25%	17/04/2026	398,0000	404,0000	19.698
BREDERODE SA	104,2000	0,58%	17/04/2026	103,0000	105,0000	514.331

CARE PROPERTY INVEST	13,0600	2,35%	17/04/2026	12,7200	13,1400	567.339
CELYAD ONCOLOGY	0,3240	3,18%	17/04/2026	0,3130	0,3240	7.998
CENERGY HOLDINGS	21,9000	5,80%	17/04/2026	20,4400	21,9000	623.800
CFE SA	11,2000	0,90%	17/04/2026	11,0000	11,3500	17.203
COFINIMMO	88,0000	0,80%	17/04/2026	87,3500	88,8500	3.159.904
COLRUYT	32,9600	0,37%	17/04/2026	32,6800	33,0600	2.010.988
COMP DU BOIS SAU	328,0000	1,23%	17/04/2026	325,0000	329,0000	67.568
D'IETEREN	188,4000	3,86%	17/04/2026	182,0000	191,0000	19.361.303
DECEUNINCK	2,2000	1,85%	17/04/2026	2,1600	2,2250	165.970
ECONOCOM GROUP	1,4800	1,72%	17/04/2026	1,4600	1,5000	70.222
EKOPAK NV	4,8950		17/04/2026	4,8000	4,8950	4.978
ELIA SYSTEM OP	137,0000	0,29%	17/04/2026	134,5000	141,1000	23.469.881
EURONAV NV	11,2600	1,62%	17/04/2026	10,9000	11,3200	2.627.780
EVS BROADCAST EQUIPMENT SA	36,8500	0,82%	17/04/2026	36,4000	36,9500	602.276
EXMAR	10,1500	-1,46%	17/04/2026	10,1500	10,3000	30.217
FAGRON	24,4000	2,74%	17/04/2026	23,7000	24,4000	5.108.896
FINANCIERE DE TU	228,2000	3,45%	17/04/2026	219,0000	228,2000	8.629.839
FLUXYS BELGIUM SA	21,5000	0,47%	17/04/2026	21,2000	21,8000	353.116
GIMV	49,3000	0,72%	17/04/2026	48,7000	49,4500	974.119
GRP BRUX LAMBERT	82,4500	1,48%	17/04/2026	81,2000	82,5500	8.427.792
HOME INVEST BELGIUM	19,7200	0,61%	17/04/2026	19,5600	19,7800	175.409
HYBRID SOFTWARE GROUP	3,9800	2,58%	17/04/2026	3,9800	3,9800	40
HYLORIS PHARMACEUTICALS SA	6,0200	0,67%	17/04/2026	5,9000	6,0600	154.666
IBA	14,3000	1,71%	17/04/2026	13,9600	14,3000	677.505
IEP INVEST	5,2500	-2,78%	17/04/2026	5,2500	5,2500	719
IMMOBEL SA	22,0000	3,77%	17/04/2026	20,8000	22,0000	170.654
INCLUSIO SA	17,5500	2,03%	17/04/2026	17,2500	17,5500	11.987
JENSEN-GROUP	71,0000	2,60%	17/04/2026	68,8000	71,0000	105.648
KBC ANCORA	80,3000	2,69%	17/04/2026	78,0000	80,4000	6.689.873
KBC BANCASS HLD	119,9000	2,43%	17/04/2026	116,5500	119,9500	48.910.327

1 2 »