Home › Europa › Belgio

Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,4000 Data12/05/2026 4,4000 4,4000 176
ACCENTIS 0,0265 Data12/05/2026 0,0265 0,0265 13
ACKERMANS 286,4000 -1,38% Data12/05/2026 284,0000 289,0000 10.160.899
AEDEFICA 71,3000 -0,97% Data12/05/2026 70,9500 72,0000 11.139.413
AGEAS 67,2000 -1,10% Data12/05/2026 67,1000 67,7500 19.613.126
AGFA-GEVAERT 0,4635 -1,38% Data12/05/2026 0,4625 0,4870 65.667
ANHEUSER-BUSCH I 68,0000 0,27% Data12/05/2026 67,0000 68,1000 118.243.704
ARGENX SE 698,2000 1,01% Data12/05/2026 680,2000 699,2000 60.856.508
ASCENCIO 49,9500 -0,70% Data12/05/2026 49,6500 50,2000 101.598
ATENOR 1,6800 -2,89% Data12/05/2026 1,6750 1,7800 8.565
AZELIS GROUP 10,5800 -1,40% Data12/05/2026 10,4500 10,7400 3.220.563
BALTA GROUP 0,5860 -0,68% Data12/05/2026 0,5860 0,6000 3.017
BANIMMO SA 2,8000 -0,71% Data12/05/2026 2,8000 2,8000 286
BARCO 8,8100 -1,40% Data12/05/2026 8,8000 8,9200 748.101
BEKAERT 40,8000 -4,67% Data12/05/2026 40,7000 42,6500 2.610.670
BIOTALYS NV 2,7800 2,21% Data12/05/2026 2,7000 2,7800 71.340
BONE THERAPEUTICS 0,0022 Data12/05/2026 0,0020 0,0022 1.117
BPOST NV 1,7180 1,54% Data12/05/2026 1,6620 1,7220 317.794
BQ NAT BELGIQUE 363,0000 -3,46% Data12/05/2026 352,0000 376,0000 78.045
BREDERODE SA 100,2000 -1,57% Data12/05/2026 100,2000 102,0000 529.056
CARE PROPERTY INVEST 13,2200 -0,15% Data12/05/2026 13,0000 13,2200 623.429
CELYAD ONCOLOGY 0,2960 -1,33% Data12/05/2026 0,2750 0,2990 2.551
CENERGY HOLDINGS 25,1400 -3,31% Data12/05/2026 24,7000 25,6600 327.976
CFE SA 11,7500 Data12/05/2026 11,6000 11,7500 870
COFINIMMO 83,7000 -1,93% Data12/05/2026 83,4500 85,0500 1.497.560
COLRUYT 31,7600 -0,69% Data12/05/2026 31,4800 32,0000 1.942.632
COMP DU BOIS SAU 310,0000 -0,96% Data12/05/2026 309,0000 314,0000 201.500
D'IETEREN 172,9000 -1,65% Data12/05/2026 172,7000 174,9000 8.482.128
DECEUNINCK 2,0400 -0,49% Data12/05/2026 2,0150 2,0450 254.884
ECONOCOM GROUP 1,4750 -2,32% Data12/05/2026 1,4700 1,5150 44.159
EKOPAK NV 4,5000 1,01% Data12/05/2026 4,4550 4,5600 11.574
ELIA SYSTEM OP 134,8000 -0,30% Data12/05/2026 133,9000 135,7000 7.927.049
EURONAV NV 12,7800 1,59% Data12/05/2026 12,6000 12,8800 2.204.371
EVS BROADCAST EQUIPMENT SA 35,9500 -2,84% Data12/05/2026 35,9500 36,8000 635.344
EXMAR 10,9000 0,93% Data12/05/2026 10,7000 10,9000 12.590
FAGRON 23,8500 -0,21% Data12/05/2026 23,8000 24,1000 1.361.239
FINANCIERE DE TU 204,6000 1,69% Data12/05/2026 198,5000 206,0000 3.884.740
FLUXYS BELGIUM SA 22,4000 1,36% Data12/05/2026 22,2000 22,4000 59.830
GIMV 47,4500 -1,25% Data12/05/2026 47,4000 48,1500 628.855
GRP BRUX LAMBERT 81,5000 0,56% Data12/05/2026 80,2500 81,5000 7.418.130
HOME INVEST BELGIUM 18,2600 -0,76% Data12/05/2026 18,2400 18,4800 201.463
HYBRID SOFTWARE GROUP 4,0200 0,50% Data12/05/2026 3,9000 4,0200 5.367
HYLORIS PHARMACEUTICALS SA 5,3600 2,68% Data12/05/2026 5,2000 5,5200 40.656
IBA 14,7400 -1,99% Data12/05/2026 14,6000 14,8600 274.208
IEP INVEST 5,0500 1,00% Data12/05/2026 5,0000 5,1000 4.510
IMMOBEL SA 21,5000 Data12/05/2026 21,3000 21,5000 161.229
INCLUSIO SA 17,6500 -0,28% Data12/05/2026 17,6500 17,7500 5.719
JENSEN-GROUP 68,8000 -0,86% Data12/05/2026 68,8000 70,0000 93.843
KBC ANCORA 77,6000 -3,60% Data12/05/2026 77,3000 79,8000 5.379.930
KBC BANCASS HLD 111,7000 -3,79% Data12/05/2026 110,9500 113,7500 66.786.435