Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4800	-2,18%	13/04/2026	4,4800	4,6800	2.119
ACCENTIS	0,0285	9,62%	13/04/2026	0,0260	0,0285	9.051
ACKERMANS	280,8000	-0,64%	13/04/2026	278,4000	280,8000	9.327.334
AEDEFICA	73,1500	-0,48%	13/04/2026	72,6000	73,2500	8.236.251
AGEAS	67,3500	0,52%	13/04/2026	66,4500	67,3500	26.323.074
AGFA-GEVAERT	0,4900		13/04/2026	0,4800	0,4900	12.104
ANHEUSER-BUSCH I	63,8600	-0,90%	13/04/2026	63,6000	64,2800	119.474.972
ARGENX SE	677,0000	-0,73%	13/04/2026	674,4000	692,2000	69.441.244
ASCENCIO	50,4000	-0,79%	13/04/2026	50,2000	50,7000	181.944
ATENOR	1,6500	1,54%	13/04/2026	1,6200	1,6500	7.879
AZELIS GROUP	9,3350	-0,85%	13/04/2026	9,2500	9,4500	1.669.490
BALTA GROUP	0,6040	-4,13%	13/04/2026	0,5960	0,6160	1.390
BANIMMO SA	2,8200		13/04/2026	2,8200	2,8400	2.823
BARCO	9,4350	-1,92%	13/04/2026	9,3700	9,5250	722.259
BEKAERT	41,5000	-1,54%	13/04/2026	40,9000	41,9000	1.284.840
BIOTALYS NV	1,9880	-8,81%	13/04/2026	1,8400	2,1600	276.058
BONE THERAPEUTICS	0,0022	-8,33%	13/04/2026	0,0022	0,0024	999
BPOST NV	1,8340	-3,17%	13/04/2026	1,8300	1,9100	126.454
BQ NAT BELGIQUE	402,0000		13/04/2026	402,0000	402,0000	11.256
BREDERODE SA	102,6000		13/04/2026	102,2000	103,4000	434.614

CARE PROPERTY INVEST	12,7400	0,32%	13/04/2026	12,6000	12,7600	977.400
CELYAD ONCOLOGY	0,3250	0,31%	13/04/2026	0,3130	0,3250	4.105
CENERGY HOLDINGS	20,6800	-1,34%	13/04/2026	20,0400	21,0000	242.101
CFE SA	11,3500	-3,40%	13/04/2026	11,2500	11,5000	33.051
COFINIMMO	85,8000	-0,75%	13/04/2026	85,1000	86,0000	1.275.503
COLRUYT	34,7000	2,18%	13/04/2026	33,8800	34,7000	2.312.477
COMP DU BOIS SAU	327,0000	2,51%	13/04/2026	319,0000	327,0000	490.827
D'IETEREN	168,4000	-1,41%	13/04/2026	165,2000	169,0000	10.401.058
DECEUNINCK	2,1450	0,23%	13/04/2026	2,1250	2,1500	69.487
ECONOCOM GROUP	1,4500	1,40%	13/04/2026	1,4250	1,4500	7.744
EKOPAK NV	4,6900	0,75%	13/04/2026	4,6050	4,8000	15.271
ELIA SYSTEM OP	136,5000	-1,59%	13/04/2026	135,9000	138,8000	11.828.681
EURONAV NV	10,7800	1,70%	13/04/2026	10,5200	10,9600	1.615.857
EVS BROADCAST EQUIPMENT SA	34,9000		13/04/2026	34,5000	34,9500	412.588
EXMAR	10,1500	-1,46%	13/04/2026	10,0000	10,3000	21.843
FAGRON	22,8000	1,33%	13/04/2026	22,2500	22,9000	3.977.186
FINANCIERE DE TU	227,8000	0,80%	13/04/2026	223,0000	229,6000	2.811.735
FLUXYS BELGIUM SA	21,6000	1,89%	13/04/2026	21,1000	21,6000	44.431
GIMV	46,9500	0,43%	13/04/2026	46,2000	47,0500	1.034.402
GRP BRUX LAMBERT	80,7000	-0,37%	13/04/2026	80,2000	81,0000	6.415.569
HOME INVEST BELGIUM	19,4400	0,31%	13/04/2026	19,1400	19,4400	121.830
HYBRID SOFTWARE GROUP	3,9600	-1,00%	13/04/2026	3,9600	4,0000	15.179
HYLORIS PHARMACEUTICALS SA	4,9800	3,75%	13/04/2026	4,6600	4,9800	56.164
IBA	13,3000	1,22%	13/04/2026	12,7800	13,3000	567.857
IEP INVEST	5,2000		10/04/2026	5,2000	5,2000	567
IMMOBEL SA	22,1000	-2,21%	13/04/2026	21,9000	22,2000	116.180
INCLUSIO SA	17,4000	-1,14%	13/04/2026	17,2500	17,5000	30.815
JENSEN-GROUP	69,6000	0,87%	13/04/2026	69,0000	69,6000	52.757
KBC ANCORA	77,2000	0,78%	13/04/2026	75,8000	77,3000	3.364.067
KBC BANCASS HLD	115,5500	0,65%	13/04/2026	113,5500	116,1750	37.459.346

1 2 »