Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0295 0,00% Data25/07/2024 0,0295 0,0295 7
ACKERMANS 170,6000 0,65% Data25/07/2024 167,7000 170,7000 4.173.047
AEDEFICA 59,6500 -0,17% Data25/07/2024 58,7000 60,0000 2.658.183
AGEAS 42,7600 -1,52% Data25/07/2024 42,4200 43,2200 9.374.916
AGFA-GEVAERT 1,1240 -2,09% Data25/07/2024 1,1240 1,1480 156.445
ANHEUSER-BUSCH I 55,8600 0,32% Data25/07/2024 55,3400 56,1600 52.694.358
ARGENX SE 443,7000 3,43% Data25/07/2024 435,6000 466,4000 69.026.853
ASCENCIO 45,5500 -0,44% Data25/07/2024 45,5500 46,0000 124.670
ATENOR 5,6700 -0,18% Data25/07/2024 5,6100 5,6900 13.897
BALTA GROUP 0,7600 -1,30% Data25/07/2024 0,7600 0,8000 7.009
BANIMMO SA 3,1400 -0,63% Data25/07/2024 3,1400 3,1600 6.283
BARCO 11,6700 0,60% Data25/07/2024 11,4300 11,6700 1.347.547
BEKAERT 38,6400 -0,36% Data25/07/2024 37,9600 38,8400 1.401.589
BONE THERAPEUTICS 0,0099 10,00% Data25/07/2024 0,0084 0,0099 10.233
BPOST NV 2,6500 0,57% Data25/07/2024 2,6250 2,6550 313.145
BQ NAT BELGIQUE 426,0000 -0,93% Data25/07/2024 425,0000 434,0000 122.688
BREDERODE SA 108,4000 -0,73% Data25/07/2024 107,2000 109,4000 523.138
CARE PROPERTY INVEST 13,8400 -0,86% Data25/07/2024 13,6800 13,9600 1.142.201
CELYAD ONCOLOGY 0,2640 3,94% Data25/07/2024 0,2530 0,2695 2.026
CFE SA 7,3000 0,27% Data25/07/2024 7,2200 7,3100 12.388
COFINIMMO 60,1500 0,00% Data25/07/2024 59,4000 60,5000 3.376.099
COLRUYT 44,5000 -1,24% Data25/07/2024 44,2800 45,1200 3.537.172
COMP DU BOIS SAU 273,0000 -0,36% Data25/07/2024 271,0000 275,0000 168.441
D'IETEREN 208,0000 -0,38% Data25/07/2024 204,4000 208,4000 4.723.680
DECEUNINCK 2,4700 -1,79% Data25/07/2024 2,4550 2,5100 166.216
ECONOCOM GROUP 2,1400 -2,28% Data25/07/2024 2,0800 2,2000 130.300
ELIA SYSTEM OP 94,4500 0,43% Data25/07/2024 93,0000 94,5000 3.614.885
EVS BROADCAST EQUIPMENT SA 29,8500 -0,33% Data25/07/2024 29,7500 30,1000 195.518
EXMAR 7,7000 0,52% Data25/07/2024 7,6600 7,7500 53.053
FAGRON 18,6600 0,21% Data25/07/2024 18,4400 18,6600 595.366
FINANCIERE DE TU 114,0000 2,33% Data25/07/2024 110,8000 114,6000 2.644.230
FLUXYS BELGIUM SA 15,7500 0,32% Data25/07/2024 15,7000 15,9500 42.131
GIMV 40,5000 -0,37% Data25/07/2024 39,7500 40,5000 1.146.677
GREENYARD 5,8200 2,11% Data25/07/2024 5,7200 5,8200 19.352
GRP BRUX LAMBERT 68,4500 -0,15% Data25/07/2024 67,6500 68,5500 5.027.584
HOME INVEST BELGIUM 17,5000 -0,68% Data25/07/2024 17,2800 17,7000 44.905
IBA 12,7000 -1,55% Data25/07/2024 12,3800 12,9200 270.548
IEP INVEST 5,4500 1,87% Data24/07/2024 5,4500 5,4500 11
IMMOBEL SA 25,3000 1,00% Data25/07/2024 24,9000 25,3000 26.641
JENSEN-GROUP 40,9000 -1,92% Data25/07/2024 40,8000 41,5000 40.859
KBC ANCORA 45,1000 -0,44% Data25/07/2024 44,2000 45,1000 845.264
KBC BANCASS HLD 70,8600 -0,06% Data25/07/2024 69,2600 70,8600 33.568.437
KEYWARE TECHNOLOGIES 0,7400 -8,64% Data24/07/2024 0,7400 0,7400 1
KINEPOLIS GROUP 36,7500 -0,14% Data25/07/2024 36,1500 36,8000 359.893
KKO INTERNATIONAL SA 0,0650 0,00% Data24/07/2024 0,0626 0,0650 9.184
LEASINVEST REAL ESTATE 42,0000 -0,59% Data25/07/2024 42,0000 42,4500 67.116
LOTUS BAKERIES 9.810,0000 -0,71% Data25/07/2024 9.710,0000 9.870,0000 2.580.030
MELEXIS 77,0000 -4,70% Data25/07/2024 76,2000 79,4000 5.579.035
MONTEA C.V.A. 79,2000 -0,50% Data25/07/2024 78,3000 80,1000 477.418
NYRSTAR 0,0576 10,34% Data25/07/2024 0,0480 0,0594 880