Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,3000 Data17/07/2025 6,2500 6,3000 17.010
ACCENTIS 0,0290 Data17/07/2025 0,0290 0,0300 2.928
ACKERMANS 211,4000 0,57% Data17/07/2025 210,8000 212,0000 6.097.199
AEDEFICA 65,1000 0,15% Data17/07/2025 64,6500 65,5000 4.258.972
AGEAS 56,7500 0,53% Data17/07/2025 56,3500 56,9500 12.412.303
AGFA-GEVAERT 1,0100 0,40% Data17/07/2025 1,0020 1,0320 103.755
ANHEUSER-BUSCH I 58,3600 1,32% Data17/07/2025 57,7800 58,4600 75.746.670
ARGENX SE 490,8000 0,99% Data17/07/2025 487,6000 495,4000 33.696.856
ASCENCIO 49,5000 -0,10% Data17/07/2025 49,5000 50,0000 123.651
ATENOR 3,3600 1,82% Data17/07/2025 3,2700 3,3600 37.350
AZELIS GROUP 14,1300 2,02% Data17/07/2025 13,9300 14,2400 3.805.986
BALTA GROUP 0,7000 -3,45% Data17/07/2025 0,7000 0,7000 140
BANIMMO SA 3,4600 Data17/07/2025 3,4400 3,4600 28.939
BARCO 14,4900 1,61% Data17/07/2025 14,0900 14,5500 3.364.984
BEKAERT 37,1500 1,09% Data17/07/2025 37,0500 37,4000 1.462.707
BIOTALYS NV 5,1200 -0,39% Data17/07/2025 5,0800 5,1400 94.234
BONE THERAPEUTICS 0,0021 -8,70% Data17/07/2025 0,0021 0,0024 14.048
BPOST NV 2,1200 -0,24% Data17/07/2025 2,1200 2,1900 326.806
BQ NAT BELGIQUE 373,0000 -0,27% Data17/07/2025 365,0000 373,0000 4.849
BREDERODE SA 114,4000 0,18% Data17/07/2025 114,2000 115,0000 546.832
CARE PROPERTY INVEST 12,3200 -0,16% Data17/07/2025 12,3000 12,3800 293.894
CELYAD ONCOLOGY 0,3530 -0,28% Data17/07/2025 0,3370 0,3540 1.159
CENERGY HOLDINGS 10,5400 -1,31% Data17/07/2025 10,5000 10,7000 21.417
CFE SA 10,7000 7,43% Data17/07/2025 9,9600 10,8000 211.828
COFINIMMO 76,7000 -0,13% Data17/07/2025 76,1500 77,1500 3.633.509
COLRUYT 36,6000 -0,27% Data17/07/2025 36,6000 36,9200 1.421.800
COMP DU BOIS SAU 257,0000 0,78% Data17/07/2025 256,0000 261,0000 144.948
D'IETEREN 174,6000 0,69% Data17/07/2025 173,2000 176,5000 7.055.935
DECEUNINCK 2,1500 0,70% Data17/07/2025 2,1400 2,1600 83.962
ECONOCOM GROUP 1,9200 -2,04% Data17/07/2025 1,9200 1,9800 49.816
EKOPAK NV 7,6200 0,79% Data17/07/2025 7,5600 7,8000 40.180
ELIA SYSTEM OP 99,4500 0,15% Data17/07/2025 99,2000 100,6000 12.787.480
EURONAV NV 8,1200 1,12% Data17/07/2025 8,0000 8,1500 339.505
EVS BROADCAST EQUIPMENT SA 37,3500 6,71% Data17/07/2025 36,1000 37,3500 1.618.824
EXMAR 11,9200 -0,17% Data17/07/2025 11,8800 11,9800 2.324
FAGRON 21,7000 Data17/07/2025 21,5500 21,8000 1.135.995
FINANCIERE DE TU 138,2000 2,52% Data17/07/2025 135,0000 138,6000 1.712.851
FLUXYS BELGIUM SA 20,6000 0,49% Data17/07/2025 20,5000 20,7000 32.445
GIMV 42,4000 1,07% Data17/07/2025 42,2500 42,5500 619.082
GREENYARD 7,2800 Data17/07/2025 7,2800 7,2800 42.501
GRP BRUX LAMBERT 73,8500 0,89% Data17/07/2025 73,5500 73,9500 3.429.003
HOME INVEST BELGIUM 19,2400 Data17/07/2025 19,0800 19,3000 191.842
HYBRID SOFTWARE GROUP 3,5000 Data17/07/2025 3,4800 3,5000 2.016
HYLORIS PHARMACEUTICALS SA 6,8800 7,50% Data17/07/2025 6,6000 6,9400 183.180
IBA 11,8800 -0,83% Data17/07/2025 11,7400 11,9800 153.870
IEP INVEST 5,4000 Data17/07/2025 5,3000 5,4000 632
IMMOBEL SA 25,2000 Data17/07/2025 24,9000 25,2000 41.278
INCLUSIO SA 16,8500 -0,30% Data17/07/2025 16,8500 17,0000 10.127
JENSEN-GROUP 57,2000 -1,04% Data17/07/2025 57,0000 58,0000 22.823
KBC ANCORA 60,7000 0,50% Data17/07/2025 60,5000 61,1000 1.972.022