Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0285	0,00%	31/05/2024	0,0285	0,0300	978
ACKERMANS	162,9000	-0,85%	31/05/2024	162,4000	164,2000	17.418.408
AEDEFICA	59,7500	0,00%	31/05/2024	59,2000	60,0000	5.969.384
AGEAS	45,7000	-0,17%	31/05/2024	45,7000	46,2200	91.973.855
AGFA-GEVAERT	1,2060	2,20%	31/05/2024	1,1800	1,2260	363.792
ANHEUSER-BUSCH I	57,6200	0,00%	31/05/2024	57,0200	57,8800	281.327.345
ARGENX SE	340,7000	1,04%	31/05/2024	330,9000	342,8000	71.684.984
ASCENCIO	48,8500	-0,20%	31/05/2024	48,5000	49,4000	413.124
ATENOR	6,1500	-0,81%	31/05/2024	6,0500	6,1600	23.659
BALTA GROUP	0,9000	-2,70%	31/05/2024	0,9000	0,9000	90

BANIMMO SA	3,2400	0,00%	31/05/2024	3,2400	3,2400	356
BARCO	12,8800	0,86%	31/05/2024	12,6700	12,9800	3.238.367
BEKAERT	43,2400	-0,37%	31/05/2024	42,7400	43,3400	3.335.836
BONE THERAPEUTICS	0,0193	2,66%	31/05/2024	0,0182	0,0198	38.155
BPOST NV	3,3450	0,45%	31/05/2024	3,3200	3,3500	1.508.444
BQ NAT BELGIQUE	461,0000	0,22%	31/05/2024	450,0000	462,0000	33.653
BREDERODE SA	114,0000	-0,52%	31/05/2024	114,0000	114,8000	181.944
CARE PROPERTY INVEST	13,9000	-7,21%	31/05/2024	13,7200	14,1200	878.160
CELYAD ONCOLOGY	0,3040	-0,16%	31/05/2024	0,3000	0,3040	2.240
CFE SA	7,5000	-1,45%	31/05/2024	7,5000	7,6100	8.198
COFINIMMO	60,8000	1,16%	31/05/2024	60,1000	61,1000	7.093.110
COLRUYT	47,0800	0,04%	31/05/2024	46,9400	47,2000	8.712.389
COMP DU BOIS SAU	276,0000	0,73%	31/05/2024	272,0000	277,0000	214.452
D'IETEREN	199,6000	-1,58%	31/05/2024	198,4000	203,2000	30.092.095
DECEUNINCK	2,5600	-0,39%	31/05/2024	2,5550	2,5800	114.524

ECONOCOM GROUP	2,4100	-0,21%	31/05/2024	2,3800	2,4500	144.405
ELIA SYSTEM OP	93,4000	1,19%	31/05/2024	92,2500	93,6000	29.122.307
EURONAV NV	15,1900	1,74%	31/05/2024	14,9300	15,2500	1.101.184
EVS BROADCAST EQUIPMENT SA	30,1500	0,33%	31/05/2024	30,0500	30,3000	274.094
EXMAR	7,4600	-0,67%	31/05/2024	7,4300	7,6600	50.743
FAGRON	18,8200	1,62%	31/05/2024	18,5200	18,9200	2.701.592
FINANCIERE DE TU	98,7000	1,75%	31/05/2024	97,0000	98,8000	2.279.970
FLUXYS BELGIUM SA	20,6000	0,49%	31/05/2024	20,5000	20,6000	72.533
GIMV	46,2500	0,54%	31/05/2024	46,0000	46,3500	490.620
GREENYARD	6,4400	1,26%	31/05/2024	6,3400	6,4400	95.260
GRP BRUX LAMBERT	70,2000	0,43%	31/05/2024	69,7000	70,6000	37.895.575
HOME INVEST BELGIUM	18,8000	-0,42%	31/05/2024	18,4400	18,9000	234.286
IBA	14,3800	-0,55%	31/05/2024	13,8000	14,5000	237.270
IEP INVEST	5,5000	-0,90%	31/05/2024	5,5000	5,5000	5.500
IMMOBEL SA	27,4000	-2,49%	31/05/2024	27,3000	28,3000	139.411
JENSEN-GROUP	41,5000	0,24%	31/05/2024	41,0000	41,5000	91.093
KBC ANCORA	46,1000	0,66%	31/05/2024	45,5000	46,5000	4.934.959
KBC BANCASS HLD	66,8600	0,24%	31/05/2024	66,5800	67,2600	77.679.620
KEYWARE TECHNOLOGIES	0,8300	0,00%	29/05/2024	0,8200	0,8300	5.319
KINEPOLIS GROUP	37,3000	-0,40%	31/05/2024	37,0000	37,4500	1.680.626
KKO INTERNATIONAL SA	0,0654	-0,30%	31/05/2024	0,0654	0,0698	5.747
LEASINVEST REAL ESTATE	48,2500	0,31%	31/05/2024	48,2000	48,2500	36.960
LOTUS BAKERIES	9.780,0000	-0,20%	31/05/2024	9.670,0000	9.800,0000	34.024.620
MELEXIS	82,6500	-0,90%	31/05/2024	81,5500	82,8500	3.489.400
MONTEA C.V.A.	83,8000	1,09%	31/05/2024	82,7000	84,1000	3.305.575

1 2 »