Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9500	2,25%	15/01/2026	2,8500	2,9600	4.500.635
AEGEAN AIRLINES	14,1400	-0,84%	15/01/2026	14,0800	14,2200	1.506.348
ALPHA BANK	3,9420	0,87%	15/01/2026	3,8820	3,9710	29.699.615
AS COMPANY AE	3,9300	-1,01%	15/01/2026	3,9100	4,0100	36.109
ATHEN MEDICAL C	2,0000		15/01/2026	1,9750	2,0200	18.198

ATHEN WATER	7,4500	0,13%	15/01/2026	7,3800	7,5000	215.976
ATTICA ENT SA	1,9050	-1,80%	15/01/2026	1,9000	1,9500	22.624
AUDIO VISUAL	0,4790		15/01/2026	0,4590	0,4790	12.967
AUTOHELLAS	13,0000	0,78%	15/01/2026	12,8000	13,0000	235.365
AVAX	3,2800	1,55%	15/01/2026	3,2300	3,3150	1.332.726
BANK OF GREECE	15,7500	0,64%	15/01/2026	15,6000	15,8500	208.562
BIOKARPET SA	1,9300	-0,77%	15/01/2026	1,9150	1,9700	43.994
BIOTER SA	0,2060		15/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2600		15/01/2026	4,2500	4,2600	8.520
BRIQ PROPERTIES	2,9800	-0,67%	15/01/2026	2,9800	3,0300	45.925
CENERGY HOLDINGS	16,6200	1,47%	15/01/2026	16,3000	16,6400	3.313.430
CENTRIC SA	0,3570	-0,28%	15/01/2026	0,3500	0,3580	6.296
COCA-COLA HBC	45,6400	1,02%	15/01/2026	45,1400	45,6400	4.186.192
DIMAND SA	11,8000	1,29%	15/01/2026	11,6000	12,1000	5.310.059
DROMEAS SA	0,3800		15/01/2026	0,3710	0,3810	867

EFG EUROBK ERGAS	3,8850	2,24%	15/01/2026	3,7920	3,9020	43.120.070
EKTER SA	3,7500	-0,92%	15/01/2026	3,7400	3,8400	191.554
ELASTRON	2,4900	0,40%	15/01/2026	2,4500	2,4900	6.748
ELLAKTOR SA	1,3740	-0,87%	15/01/2026	1,3640	1,3920	231.468
ELTON INTERN	2,0800	-1,42%	15/01/2026	2,0800	2,1100	118.988
ELVALHALCOR SA	4,0750	0,49%	15/01/2026	4,0000	4,1550	721.654
EVROFARMA SA	3,8900	0,26%	15/01/2026	3,8500	3,9000	1.723
FOURLIS BROS	4,2000	-0,36%	15/01/2026	4,2000	4,2850	260.030
FRIGOGLASS	0,4470	-0,67%	15/01/2026	0,4320	0,4500	39.662
GEK TERNA	29,4800	7,04%	15/01/2026	27,6600	29,5000	23.536.154
GEN. COMMERCIAL	2,3500		15/01/2026	2,3000	2,3900	49.961
HELLENIC EXCHANG	6,0600	-0,33%	15/01/2026	6,0200	6,1600	272.524
HELLENIC PETROL	8,8300	-0,67%	15/01/2026	8,8050	8,9000	3.054.385
HELLENIC TELECOM	16,9900	2,60%	15/01/2026	16,5000	16,9900	7.154.370
IKTINOS HELLAS	0,4280	0,94%	15/01/2026	0,4185	0,4280	38.472
INTRACOM SA	3,6700	-1,34%	15/01/2026	3,6700	3,7150	284.436
INTRALOT	1,0780	-0,37%	14/01/2026	1,0700	1,0840	1.599.927
JUMBO SA	26,7000	-3,33%	15/01/2026	26,5000	27,6600	29.779.765
KEKROPS SA	2,1200	0,95%	15/01/2026	2,0500	2,1400	40.354
KIRIACOULIS SA	2,1600	2,37%	15/01/2026	2,1000	2,2400	243.378
KORDELLOS SA	0,5260	0,38%	15/01/2026	0,5100	0,5260	1.184
KRI KRI	20,0500	0,45%	15/01/2026	19,9400	20,6500	370.384
LAMDA SA	7,1100	-0,56%	15/01/2026	7,1100	7,2000	1.556.642
LAMPSA HOTELS	46,4000	0,87%	15/01/2026	46,0000	46,8000	2.784
LAVIPHARM SA	0,9630	-1,43%	15/01/2026	0,9620	0,9850	148.984
LOULIS MILLS SA	3,8900	0,26%	15/01/2026	3,8700	3,9000	4.715
MARFIN INVEST	3,7700	0,80%	15/01/2026	3,7000	3,7700	21.904
MERMEREN KONBINA	35,2000	1,15%	15/01/2026	35,2000	35,2000	739
MEVACO SA	9,0000	0,56%	15/01/2026	8,8500	9,0000	29.430
MOTODYNAMICS	2,5600	-1,92%	15/01/2026	2,5600	2,6100	74.913

1 2 »