Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8500	1,79%	02/12/2025	2,8050	2,8600	789.687
AEGEAN AIRLINES	14,1000	0,71%	02/12/2025	13,9800	14,2400	1.261.583
ALPHA BANK	3,4710	-0,37%	02/12/2025	3,4600	3,5140	13.861.678
AS COMPANY AE	4,1000	-0,97%	02/12/2025	4,0700	4,1400	47.318
ATHEN MEDICAL C	1,9000	0,80%	02/12/2025	1,8450	1,9000	23.737

ATHEN WATER	7,4500	0,54%	02/12/2025	7,3800	7,5100	948.392
ATTICA ENT SA	1,8200	1,96%	02/12/2025	1,7800	1,8550	93.648
AUDIO VISUAL	0,4980	0,40%	02/12/2025	0,4900	0,5000	20.866
AUTOHELLAS	11,7200	0,86%	02/12/2025	11,5400	11,7200	219.012
AVAX	2,4400	1,24%	02/12/2025	2,4100	2,4550	250.654
BANK OF GREECE	14,9000		02/12/2025	14,9000	15,0000	40.334
BIOKARPET SA	1,9000	-2,81%	02/12/2025	1,8900	1,9600	121.798
BIOTER SA	0,2060		02/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2000	0,48%	02/12/2025	4,1500	4,2000	10.080
BRIQ PROPERTIES	2,9000		02/12/2025	2,8700	2,9100	68.336
CENERGY HOLDINGS	14,9200	0,27%	02/12/2025	14,7400	14,9800	4.788.052
CENTRIC SA	0,3460	0,58%	02/12/2025	0,3450	0,3460	1.315
COCA-COLA HBC	43,0000	-0,92%	02/12/2025	42,9200	43,7000	559.688
DIMAND SA	10,0000	1,42%	02/12/2025	9,8600	10,0500	146.880
DROMEAS SA	0,3700		02/12/2025	0,3560	0,3760	6.555

EFG EUROBK ERGAS	3,5850	1,30%	02/12/2025	3,5240	3,5850	37.230.440
EKTER SA	2,9150	-0,68%	02/12/2025	2,8700	2,9550	145.351
ELASTRON	2,4500	0,41%	02/12/2025	2,4000	2,4700	11.255
ELLAKTOR SA	1,7820		02/12/2025	1,7800	1,8260	722.166
ELTON INTERN	1,9300	-2,03%	02/12/2025	1,9200	1,9900	256.070
ELVALHALCOR SA	3,4000	2,72%	02/12/2025	3,3100	3,4400	1.178.641
EVROFARMA SA	3,1200	2,63%	02/12/2025	3,0500	3,1200	35.833
FOURLIS BROS	4,1200	1,98%	02/12/2025	4,0550	4,1450	132.689
FRIGOGLASS	0,4890		02/12/2025	0,4760	0,4930	4.103
GEK TERNA	25,0600	1,70%	02/12/2025	24,8200	25,1200	4.859.209
GEN. COMMERCIAL	2,4400	1,67%	02/12/2025	2,4200	2,4600	50.662
HELLENIC EXCHANG	6,3500	0,79%	02/12/2025	6,2900	6,3500	2.092.154
HELLENIC PETROL	8,3850	1,21%	02/12/2025	8,2800	8,4050	1.104.086
HELLENIC TELECOM	17,5000	1,10%	02/12/2025	17,3100	17,5600	8.071.805
IKTINOS HELLAS	0,4350	-0,91%	02/12/2025	0,4280	0,4460	59.549
INTRACOM SA	3,3450	0,60%	02/12/2025	3,3150	3,3700	389.933
INTRALOT	1,0420	1,96%	02/12/2025	1,0260	1,0440	7.320.080
JUMBO SA	27,4000		02/12/2025	27,3200	27,6000	8.373.111
KEKROPS SA	1,9600	-1,26%	02/12/2025	1,9450	2,0300	34.588
KORDELLOS SA	0,4840	-0,41%	02/12/2025	0,4740	0,4880	586
KRI KRI	19,0800	-0,52%	02/12/2025	18,9800	19,2000	192.842
LAMDA SA	7,0400	1,00%	02/12/2025	6,9800	7,0500	718.263
LAMPSA HOTELS	46,6000		02/12/2025	46,6000	46,6000	0
LAVIPHARM SA	0,8350	1,21%	02/12/2025	0,8200	0,8350	12.086
LOULIS MILLS SA	3,6800	0,82%	02/12/2025	3,6400	3,6800	34.894
MARFIN INVEST	3,7900	-0,26%	02/12/2025	3,7800	3,8300	61.667
MERMEREN KONBINA	35,2000	0,57%	02/12/2025	35,0000	35,8000	4.224
MEVACO SA	8,6000	1,18%	02/12/2025	8,5000	8,7000	9.073
MOTODYNAMICS	2,6300	-0,75%	02/12/2025	2,6300	2,6800	61.584
MOTOR OIL HELL	29,4400	-1,01%	02/12/2025	29,3000	29,6800	2.648.069

1 2 »