Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0350	-0,82%	15/04/2026	3,0100	3,0500	320.144
AEGEAN AIRLINES	13,1300	1,78%	15/04/2026	13,0000	13,1800	1.720.700
ALPHA BANK	3,7800	-0,53%	15/04/2026	3,7470	3,8510	37.852.614
AS COMPANY AE	4,2200	3,18%	15/04/2026	4,0750	4,2800	151.160
ATHEN MEDICAL C	1,7650	0,86%	15/04/2026	1,7400	1,7750	14.028
ATHEN WATER	9,2300	1,10%	15/04/2026	8,9700	9,2600	465.589
ATTICA ENT SA	1,6280		15/04/2026	1,6100	1,6300	23.251
AUDIO VISUAL	0,4590	1,55%	15/04/2026	0,4480	0,4590	7.081
AUTOHELLAS	12,4200	1,97%	15/04/2026	12,2200	12,4600	313.133
AVAX	3,1600	-1,10%	15/04/2026	3,1600	3,2250	986.391
BANK OF GREECE	15,5000		15/04/2026	15,3000	15,6000	95.837
BIOKARPET SA	1,7000	-0,93%	15/04/2026	1,6820	1,7160	22.452
BLE KEDROS	4,3600		15/04/2026	4,3500	4,3700	7.765
BRIQ PROPERTIES	3,0600	1,32%	15/04/2026	3,0500	3,0600	264.941
CENERGY HOLDINGS	20,6800	2,27%	15/04/2026	19,8000	20,6800	3.386.784
CENTRIC SA	0,2990	-2,92%	15/04/2026	0,2990	0,3080	7.283
COCA-COLA HBC	50,5000	-0,39%	15/04/2026	50,2000	51,0000	1.144.128
DIMAND SA	12,9500	1,97%	15/04/2026	12,5500	12,9500	295.804
DROMEAS SA	0,3270	2,19%	15/04/2026	0,3130	0,3280	3.563
EFG EUROBK ERGAS	4,0270	0,32%	15/04/2026	3,9800	4,0640	27.192.201

EKTER SA	4,0000	1,01%	15/04/2026	3,9250	4,0550	295.876
ELASTRON	2,2700	-0,44%	15/04/2026	2,2000	2,2700	24.732
ELLAKTOR SA	1,3300	2,47%	15/04/2026	1,2980	1,3300	177.191
ELTON INTERN	1,7800	2,30%	15/04/2026	1,7400	1,7800	30.662
ELVALHALCOR SA	4,0400	-1,10%	15/04/2026	4,0400	4,1600	659.635
EVROFARMA SA	3,5300	-0,28%	15/04/2026	3,4200	3,5400	19.069
FOURLIS BROS	4,8000	4,12%	15/04/2026	4,6200	4,8100	492.509
FRIGOGLASS	0,3430	2,39%	15/04/2026	0,3260	0,3440	16.334
GEK TERNA	39,6600	-0,95%	15/04/2026	39,4200	40,5000	9.490.360
GEN. COMMERCIAL	2,2400	0,90%	15/04/2026	2,1900	2,2400	11.648
HELLENIC EXCHANG	7,0500	0,71%	15/04/2026	6,9700	7,0600	864.351
HELLENIC PETROL	9,6800	-1,73%	15/04/2026	9,6200	9,9350	2.536.063
HELLENIC TELECOM	18,1800	0,44%	15/04/2026	17,9300	18,1800	8.196.344
IKTINOS HELLAS	0,3290	-0,15%	15/04/2026	0,3180	0,3290	38.088
INTRACOM SA	3,0650	3,20%	15/04/2026	2,9950	3,0650	323.115
INTRALOT	1,0370	4,75%	15/04/2026	0,9900	1,0370	1.615.345
JUMBO SA	23,5000	0,77%	15/04/2026	23,3000	23,7400	13.917.476
KEKROPS SA	1,7250	3,29%	15/04/2026	1,6500	1,7250	14.150
KIRIACOULIS SA	0,9580	7,88%	15/04/2026	0,8820	0,9760	227.292
KORDELLOS SA	0,4330	1,88%	15/04/2026	0,4140	0,4340	1.991
KRI KRI	23,0000	-0,43%	15/04/2026	23,0000	23,3000	323.288
LAMDA SA	6,1800	0,98%	15/04/2026	6,0950	6,2600	2.650.713
LAMPSA HOTELS	47,6000		15/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,4300	1,27%	15/04/2026	1,4200	1,4600	916.075
LOULIS MILLS SA	3,8800	2,11%	15/04/2026	3,7300	3,8800	4.396
MARFIN INVEST	3,2100	0,63%	15/04/2026	3,1900	3,2450	10.118
MERMEREN KONBINA	34,0000	2,41%	15/04/2026	33,8000	34,0000	986
MEVACO SA	9,1000	-1,52%	15/04/2026	9,0200	9,2600	12.276
MOTODYNAMICS	2,5200	-0,40%	15/04/2026	2,5100	2,5700	63.176
MOTOR OIL HELL	37,5000	-1,32%	15/04/2026	37,1800	38,4400	10.014.863

1 2 »