Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,1250 0,71% Data28/09/2023 2,1000 2,1700 960.260
AEGEAN AIRLINES 10,2000 -3,77% Data28/09/2023 10,0000 10,7000 2.843.923
AEGEK 0,0350 0,00% Data20/04/2023 0,0350 0,0350 0
ALPHA BANK 1,2500 -2,80% Data28/09/2023 1,2350 1,3000 9.424.774
ANEK LINES SA 0,2540 0,00% Data28/09/2023 0,2520 0,2540 35.688
AS COMPANY AE 2,2700 1,34% Data28/09/2023 2,2100 2,2700 8.263
ATHEN MEDICAL C 1,7950 -0,28% Data28/09/2023 1,7150 1,7950 3.249
ATHEN WATER 5,6800 -1,90% Data28/09/2023 5,5200 5,8200 337.057
ATTICA ENT SA 2,6400 0,00% Data28/09/2023 2,6400 2,6400 3.229
AUDIO VISUAL 0,5360 -2,55% Data28/09/2023 0,5300 0,5500 2.417
AUTOHELLAS 13,1000 -1,06% Data28/09/2023 12,8400 13,3000 159.257
AVAX 1,3000 0,78% Data28/09/2023 1,2740 1,3540 238.121
BANK OF GREECE 15,9500 1,59% Data28/09/2023 15,7000 16,1000 136.022
BIOKARPET SA 2,2200 1,83% Data28/09/2023 2,0800 2,2700 42.096
BIOTER SA 0,2460 0,00% Data28/09/2023 0,2460 0,2580 206
BK OF ATTICA 11,6400 -3,00% Data28/09/2023 11,5400 11,7400 2.002
BRIQ PROPERTIES 1,9150 -0,78% Data28/09/2023 1,8950 1,9300 37.228
BYTE COMPUTER 3,4950 0,00% Data17/11/2022 3,4950 3,4950 0
CENERGY HOLDINGS 6,5400 -2,10% Data28/09/2023 6,5200 6,6900 1.147.397
CENTRIC SA 0,3510 -1,96% Data28/09/2023 0,3450 0,3590 15.547
COCA-COLA HBC 25,7200 -1,49% Data28/09/2023 25,6000 25,9800 520.984
CRETA FARM 1,0900 0,00% Data15/12/2021 1,0900 1,0900 0
DROMEAS SA 0,3530 -1,40% Data28/09/2023 0,3530 0,3530 353
EFG EUROBK ERGAS 1,4560 -0,72% Data28/09/2023 1,4315 1,4820 4.090.076
EKTER SA 2,2300 -0,45% Data28/09/2023 2,1900 2,3000 76.904
ELASTRON 2,6200 -0,38% Data28/09/2023 2,5500 2,6300 32.404
ELLAKTOR SA 2,0950 -3,68% Data28/09/2023 2,0800 2,2000 259.881
ELTON INTERN 1,9950 -0,75% Data28/09/2023 1,9250 2,0300 72.706
ELVALHALCOR SA 1,7560 -1,13% Data28/09/2023 1,7440 1,7800 217.755
EUROPEAN RELIANC 7,8000 0,00% Data29/09/2022 7,8000 7,8000 0
EVROFARMA SA 1,0000 1,52% Data28/09/2023 0,9800 1,0200 6.035
FOLLI FOLLIE 4,8000 0,00% Data28/09/2023 4,8000 4,8000 0
FOURLIS BROS 4,3000 -1,60% Data28/09/2023 4,3000 4,4900 146.776
FRIGOGLASS 0,0770 2,67% Data28/09/2023 0,0770 0,0770 5.121
GEK TERNA 13,1800 0,00% Data28/09/2023 12,9400 13,2800 3.669.760
GEN. COMMERCIAL 1,5600 0,00% Data28/09/2023 1,5300 1,5900 2.711
HELLENIC EXCHANG 4,6550 -0,96% Data28/09/2023 4,6150 4,7900 459.919
HELLENIC PETROL 7,4300 -0,27% Data28/09/2023 7,3400 7,5100 305.432
HELLENIC TELECOM 13,5800 0,37% Data28/09/2023 13,4600 13,6900 4.112.431
I.KLOUKINAS-I.LA 1,0500 -1,41% Data28/09/2023 1,0300 1,0700 11.683
IKTINOS HELLAS 0,4965 -2,26% Data28/09/2023 0,4900 0,5050 59.659
INFORM P LYKOS 2,7000 0,00% Data17/03/2023 2,7000 2,7000 0
INTRACOM COSTRUC 3,0000 0,00% Data28/09/2023 2,9750 3,0750 1.020.402
INTRACOM SA 1,9940 -0,20% Data28/09/2023 1,9820 2,0300 236.433
INTRALOT 0,6400 -1,54% Data28/09/2023 0,6400 0,6500 66.890
JUMBO SA 25,1800 -1,64% Data28/09/2023 24,9000 25,7800 5.172.727
KEKROPS SA 1,0900 4,31% Data28/09/2023 1,0200 1,1000 12.344
KIRIACOULIS SA 0,9780 0,00% Data28/09/2023 0,9000 0,9780 22
KORDELLOS SA 0,5340 -1,11% Data28/09/2023 0,5060 0,5340 7.636
KRI KRI 8,1600 0,00% Data28/09/2023 8,1400 8,1800 309.688

Informativa sull'utilizzo cookie »