Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8400	0,89%	10/03/2026	2,8200	2,8900	323.183
AEGEAN AIRLINES	11,8000	3,51%	10/03/2026	11,7600	12,3200	2.427.130
ALPHA BANK	3,5160	4,92%	10/03/2026	3,4950	3,6350	40.718.061
AS COMPANY AE	3,8800	3,19%	10/03/2026	3,8100	3,9200	81.779
ATHEN MEDICAL C	1,6750	3,08%	10/03/2026	1,6300	1,6750	12.653

ATHEN WATER	8,4500	0,12%	10/03/2026	8,4400	8,7200	1.032.286
ATTICA ENT SA	1,5700	2,28%	10/03/2026	1,5350	1,5900	24.976
AUDIO VISUAL	0,4480	3,94%	10/03/2026	0,4330	0,4480	4.846
AUTOHELLAS	11,5400	0,87%	10/03/2026	11,5400	11,9400	147.043
AVAX	3,0800	4,23%	10/03/2026	3,0300	3,1100	870.026
BANK OF GREECE	15,3000	1,32%	10/03/2026	15,1000	15,4500	117.749
BIOKARPET SA	1,5550	0,97%	10/03/2026	1,5250	1,5950	53.005
BLE KEDROS	4,3200		10/03/2026	4,3200	4,3200	4.687
BRIQ PROPERTIES	3,0000		10/03/2026	2,9800	3,0300	32.688
CENERGY HOLDINGS	19,3000	7,34%	10/03/2026	18,8400	19,4000	5.181.278
CENTRIC SA	0,3160	2,27%	10/03/2026	0,3090	0,3170	17.048
COCA-COLA HBC	52,9500	2,02%	10/03/2026	52,1500	52,9500	1.266.035
DIMAND SA	13,0000	2,36%	10/03/2026	12,4000	13,0000	447.876
DROMEAS SA	0,3280	4,13%	10/03/2026	0,3190	0,3320	8.137
EFG EUROBK ERGAS	3,6760	4,46%	10/03/2026	3,6200	3,8200	29.547.427

EKTER SA	3,7900	3,55%	10/03/2026	3,7300	3,8500	501.917
ELASTRON	2,1500	1,90%	10/03/2026	2,1200	2,1800	9.544
ELLAKTOR SA	1,2800	5,44%	10/03/2026	1,2500	1,2980	296.709
ELTON INTERN	1,7850	1,71%	10/03/2026	1,7550	1,7950	16.231
ELVALHALCOR SA	3,8950	3,04%	10/03/2026	3,8200	4,0400	1.222.251
EVROFARMA SA	3,3200	3,75%	10/03/2026	3,2000	3,3500	17.463
FOURLIS BROS	4,3400	2,00%	10/03/2026	4,3050	4,3500	361.861
FRIGOGLASS	0,3350	6,35%	10/03/2026	0,3200	0,3390	20.045
GEK TERNA	34,5400	2,37%	10/03/2026	34,1000	35,4600	4.973.622
GEN. COMMERCIAL	2,1500	1,42%	10/03/2026	2,1300	2,1900	16.222
HELLENIC EXCHANG	6,9200	-1,56%	10/03/2026	6,9100	7,1000	330.991
HELLENIC PETROL	9,0900	0,33%	10/03/2026	8,9100	9,1800	2.905.037
HELLENIC TELECOM	16,9000	1,87%	10/03/2026	16,6600	17,0400	6.381.102
IKTINOS HELLAS	0,3295	3,13%	10/03/2026	0,3220	0,3360	18.283
INTRACOM SA	2,8900	4,33%	10/03/2026	2,8700	2,9600	342.965
INTRALOT	0,9000		10/03/2026	0,8970	0,9360	2.462.588
JUMBO SA	23,6200	1,81%	10/03/2026	23,2800	24,0200	14.302.335
KEKROPS SA	1,6100	2,55%	10/03/2026	1,6050	1,6600	24.973
KIRIACOULIS SA	1,5800	4,64%	10/03/2026	1,5450	1,6050	51.265
KORDELLOS SA	0,4430	2,78%	10/03/2026	0,4210	0,4590	6.347
KRI KRI	21,8500	0,23%	10/03/2026	21,7000	23,2000	448.581
LAMDA SA	6,3200	0,80%	10/03/2026	6,3100	6,4700	2.324.869
LAMPSA HOTELS	46,0000		10/03/2026	46,0000	46,0000	9.200
LAVIPHARM SA	1,2280	3,37%	10/03/2026	1,2100	1,2400	154.035
LOULIS MILLS SA	3,6700	1,38%	10/03/2026	3,6000	3,6900	9.281
MARFIN INVEST	3,1000	3,68%	10/03/2026	2,9900	3,1000	8.733
MERMEREN KONBINA	34,2000	1,79%	10/03/2026	33,8000	34,6000	9.166
MEVACO SA	8,8500	1,72%	10/03/2026	8,7000	9,0500	13.284
MOTODYNAMICS	2,3300	4,02%	10/03/2026	2,2900	2,3700	42.804
MOTOR OIL HELL	37,3000	-1,32%	10/03/2026	36,4000	37,7600	12.018.396

1 2 »