Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9600	2,07%	29/04/2025	2,9050	2,9650	599.270
AEGEAN AIRLINES	11,7200	-1,01%	29/04/2025	11,6600	11,9800	5.823.035
ALPHA BANK	2,1780	1,35%	29/04/2025	2,1180	2,1780	33.699.501
AS COMPANY AE	3,4900		29/04/2025	3,4700	3,5200	55.809
ATHEN MEDICAL C	1,8700	0,27%	29/04/2025	1,8200	1,8700	23.874
ATHEN WATER	5,9100	-0,51%	29/04/2025	5,8400	5,9400	122.828
ATTICA ENT SA	2,2100	0,91%	29/04/2025	2,1600	2,2100	27.216
AUDIO VISUAL	0,4380	-1,57%	29/04/2025	0,4300	0,4450	4.939
AUTOHELLAS	11,5200	1,05%	29/04/2025	11,1800	11,5600	200.690
AVAX	2,0400	-3,32%	29/04/2025	2,0200	2,1350	961.905

BANK OF GREECE	13,8000	0,36%	29/04/2025	13,7000	13,9000	74.230
BIOKARPET SA	1,6250	-1,22%	29/04/2025	1,6100	1,6550	20.738
BIOTER SA	0,2080		29/04/2025	0,2080	0,2080	0
BK OF ATTICA	0,7570	0,13%	29/04/2025	0,7470	0,7600	219.304
BLE KEDROS	3,8800	-0,26%	29/04/2025	3,8800	3,9000	9.537
BRIQ PROPERTIES	2,5600	-1,92%	29/04/2025	2,5600	2,6100	75.666
CENERGY HOLDINGS	8,7800	-0,34%	29/04/2025	8,7000	8,8800	1.612.544
CENTRIC SA	0,3370	1,81%	29/04/2025	0,3340	0,3430	37.725
COCA-COLA HBC	44,2400	-0,81%	29/04/2025	44,2200	44,8200	304.415
DIMAND SA	8,4600		29/04/2025	8,3800	8,5000	44.161
DROMEAS SA	0,3150	1,61%	29/04/2025	0,3150	0,3150	31
EFG EUROBK ERGAS	2,5230	1,61%	29/04/2025	2,4860	2,5340	10.008.267
EKTER SA	1,9180	1,16%	29/04/2025	1,8680	1,9380	139.393
ELASTRON	2,2200	-0,45%	29/04/2025	2,1800	2,2500	11.104
ELLAKTOR SA	1,3420	4,03%	29/04/2025	1,2600	1,3420	410.366
ELTON INTERN	1,6400	-1,50%	29/04/2025	1,6400	1,6750	5.510
ELVALHALCOR SA	2,0350	3,30%	29/04/2025	1,9540	2,0400	210.144
EVROFARMA SA	1,9200	-0,52%	29/04/2025	1,9000	1,9500	248
FOURLIS BROS	4,0200	0,50%	29/04/2025	3,9400	4,0200	459.800
FRIGOGLASS	0,2920	6,57%	29/04/2025	0,2920	0,2920	57.469
GEK TERNA	18,5000	-0,22%	29/04/2025	18,4600	18,6100	2.132.088
GEN. COMMERCIAL	1,4300	3,62%	29/04/2025	1,3650	1,4600	18.434
HELLENIC EXCHANG	5,3000	-0,75%	29/04/2025	5,2900	5,3600	350.478
HELLENIC PETROL	7,5800	0,80%	29/04/2025	7,5050	7,6350	914.413
HELLENIC TELECOM	16,6900	0,42%	29/04/2025	16,4800	16,7000	3.128.290
IKTINOS HELLAS	0,3240	-0,15%	29/04/2025	0,3140	0,3245	28.828
INTRACOM SA	3,1050	-1,43%	29/04/2025	3,1000	3,1900	408.509
INTRALOT	1,0500	0,19%	29/04/2025	1,0380	1,0500	1.022.859
JUMBO SA	27,6400	2,14%	29/04/2025	26,8800	27,9800	5.954.872
KEKROPS SA	1,1700	-0,85%	29/04/2025	1,1700	1,1950	585
KIRIACOULIS SA	0,8340		29/04/2025	0,8340	0,8340	0
KORDELLOS SA	0,4290		29/04/2025	0,4290	0,4290	0
KRI KRI	15,3000	2,00%	29/04/2025	15,1000	15,4000	172.385
KTIMA KOSTAS	2,0000		29/04/2025	1,9000	2,0000	17.562
LAMDA SA	6,6300	-0,45%	29/04/2025	6,6200	6,7300	1.312.919
LAMPSA HOTELS	37,0000		29/04/2025	37,0000	37,0000	0
LAVIPHARM SA	0,8030	-1,59%	29/04/2025	0,7820	0,8300	70.171
LOULIS MILLS SA	3,4800	10,83%	29/04/2025	3,4000	3,5400	186.531
MARFIN INVEST	3,0500	3,39%	29/04/2025	3,0500	3,2200	112.008
MERMEREN KONBINA	35,8000		29/04/2025	35,8000	35,8000	0

1 2 »