Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8600	-0,69%	07/04/2026	2,8600	2,9150	499.522
AEGEAN AIRLINES	11,8400	0,17%	07/04/2026	11,8400	12,1800	724.632
ALPHA BANK	3,4160	1,64%	07/04/2026	3,3300	3,4480	33.245.363
AS COMPANY AE	3,9400	1,03%	07/04/2026	3,9150	3,9950	110.348
ATHEN MEDICAL C	1,7050	0,59%	07/04/2026	1,6700	1,7200	21.047

ATHEN WATER	9,2000	0,55%	07/04/2026	9,1000	9,4500	866.888
ATTICA ENT SA	1,5240	-0,39%	07/04/2026	1,5200	1,5700	18.320
AUDIO VISUAL	0,4640	0,87%	07/04/2026	0,4510	0,4640	8.167
AUTOHELLAS	11,1400	1,27%	07/04/2026	10,9000	11,2000	499.261
AVAX	2,9000	-1,69%	07/04/2026	2,9000	2,9700	1.073.487
BANK OF GREECE	15,0000	-0,99%	07/04/2026	15,0000	15,2500	248.865
BIOKARPET SA	1,5400	0,65%	07/04/2026	1,5000	1,5500	24.671
BLE KEDROS	4,3600		07/04/2026	4,3500	4,3600	5.236
BRIQ PROPERTIES	2,9900	0,67%	07/04/2026	2,9700	2,9900	115.115
CENERGY HOLDINGS	18,9900	-2,52%	07/04/2026	18,8000	19,9000	2.661.942
CENTRIC SA	0,2800	1,45%	07/04/2026	0,2800	0,2880	17.388
COCA-COLA HBC	48,7000	0,12%	07/04/2026	48,7000	50,0000	410.346
DIMAND SA	12,6500	1,20%	07/04/2026	12,2500	12,6500	101.238
DROMEAS SA	0,3160	-2,47%	07/04/2026	0,3120	0,3250	2.749
EFG EUROBK ERGAS	3,5910	3,64%	07/04/2026	3,5040	3,6300	34.336.571

EKTER SA	3,5000	-0,57%	07/04/2026	3,4850	3,5850	162.740
ELASTRON	2,2100	-3,07%	07/04/2026	2,2000	2,2600	3.107
ELLAKTOR SA	1,2500	-0,95%	07/04/2026	1,2400	1,2880	101.678
ELTON INTERN	1,6850	-2,60%	07/04/2026	1,6850	1,7600	38.511
ELVALHALCOR SA	3,5600	-0,84%	07/04/2026	3,5300	3,7100	367.057
EVROFARMA SA	3,3000	0,30%	07/04/2026	3,2900	3,3100	1.921
FOURLIS BROS	4,3500	-0,11%	07/04/2026	4,2950	4,3700	698.205
FRIGOGLASS	0,3200	-3,32%	07/04/2026	0,3160	0,3390	5.271
GEK TERNA	35,9000	1,18%	07/04/2026	35,1000	36,1000	7.359.680
GEN. COMMERCIAL	2,2200	0,91%	07/04/2026	2,1500	2,2200	1.976
HELLENIC EXCHANG	7,0000		07/04/2026	6,9600	7,0800	701.533
HELLENIC PETROL	9,9000	1,90%	07/04/2026	9,6000	10,0000	4.341.605
HELLENIC TELECOM	17,3000	-0,97%	07/04/2026	17,1000	17,5500	7.910.217
IKTINOS HELLAS	0,3285	2,66%	07/04/2026	0,3270	0,3300	8.130
INTRACOM SA	2,9100	0,34%	07/04/2026	2,9000	2,9750	118.332
INTRALOT	0,9600	2,24%	07/04/2026	0,9290	0,9640	1.811.146
JUMBO SA	22,9000	0,18%	07/04/2026	22,5600	23,1000	5.587.577
KEKROPS SA	1,6000	0,95%	07/04/2026	1,5800	1,6300	30.558
KIRIACOULIS SA	0,8800	-2,65%	07/04/2026	0,8740	0,9180	61.136
KORDELLOS SA	0,4100	-1,91%	07/04/2026	0,4100	0,4180	3.075
KRI KRI	22,4000	2,05%	07/04/2026	21,9500	22,5500	433.709
LAMDA SA	5,9250	-0,25%	07/04/2026	5,8800	6,0100	1.066.559
LAMPSA HOTELS	47,6000		07/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,2840	5,59%	07/04/2026	1,2300	1,3100	455.751
LOULIS MILLS SA	3,6700	0,27%	07/04/2026	3,6000	3,7000	5.692
MARFIN INVEST	3,0750	1,15%	07/04/2026	2,9700	3,0900	7.094
MERMEREN KONBINA	31,8000		07/04/2026	31,6000	32,0000	10.208
MEVACO SA	8,9800	1,47%	07/04/2026	8,9800	8,9800	45
MOTODYNAMICS	2,4800	0,81%	07/04/2026	2,4400	2,4800	37.411
MOTOR OIL HELL	39,0400	0,36%	07/04/2026	38,5200	39,1600	6.159.341

1 2 »