Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,0100 -1,63% Data20/04/2026 3,0100 3,0600 617.107
AEGEAN AIRLINES 13,0600 -4,39% Data20/04/2026 13,0300 13,3700 2.389.249
ALPHA BANK 3,7910 -3,61% Data20/04/2026 3,7000 3,8560 28.373.656
AS COMPANY AE 4,3100 -1,15% Data20/04/2026 4,3000 4,4700 314.048
ATHEN MEDICAL C 1,8650 3,61% Data20/04/2026 1,8250 2,0500 48.833
ATHEN WATER 9,2700 -1,70% Data20/04/2026 9,1500 9,4500 1.063.158
ATTICA ENT SA 1,6800 -3,45% Data20/04/2026 1,6800 1,7200 25.810
AUDIO VISUAL 0,4570 -0,44% Data20/04/2026 0,4470 0,4570 3.933
AUTOHELLAS 12,1400 -1,62% Data20/04/2026 12,0600 12,4000 757.487
AVAX 3,1900 -1,54% Data20/04/2026 3,1300 3,2000 876.925
BANK OF GREECE 15,6000 -0,64% Data20/04/2026 15,3500 15,7000 50.482
BIOKARPET SA 1,7140 -2,06% Data20/04/2026 1,6940 1,7500 40.982
BLE KEDROS 4,3600 Data20/04/2026 4,3300 4,3600 9.160
BRIQ PROPERTIES 3,0700 0,66% Data20/04/2026 3,0100 3,0700 161.166
CENERGY HOLDINGS 20,9600 -1,04% Data20/04/2026 20,3000 21,1800 3.778.333
CENTRIC SA 0,3070 -2,85% Data20/04/2026 0,3070 0,3120 4.037
COCA-COLA HBC 51,1000 0,79% Data20/04/2026 50,4000 51,1000 439.409
DIMAND SA 12,8000 -1,54% Data20/04/2026 12,6500 12,9500 107.789
DROMEAS SA 0,3270 Data20/04/2026 0,3270 0,3270 0
EFG EUROBK ERGAS 3,9500 -3,19% Data20/04/2026 3,8800 4,0060 17.963.443
EKTER SA 3,9500 -1,00% Data20/04/2026 3,8600 3,9500 224.008
ELASTRON 2,2700 -0,87% Data20/04/2026 2,2500 2,3000 17.949
ELLAKTOR SA 1,3540 -0,59% Data20/04/2026 1,3100 1,3760 377.329
ELTON INTERN 1,7850 -1,38% Data20/04/2026 1,7500 1,8000 35.627
ELVALHALCOR SA 4,0150 -4,40% Data20/04/2026 4,0150 4,1150 710.603
EVROFARMA SA 3,6000 0,28% Data20/04/2026 3,6000 3,8400 4.014
FOURLIS BROS 4,9100 -1,01% Data20/04/2026 4,8100 4,9150 125.868
FRIGOGLASS 0,3840 1,05% Data20/04/2026 0,3700 0,3940 8.138
GEK TERNA 40,8000 -0,24% Data20/04/2026 40,1000 41,1600 10.849.699
GEN. COMMERCIAL 2,2000 -0,90% Data20/04/2026 2,1000 2,2200 26.459
HELLENIC EXCHANG 7,2500 -0,68% Data20/04/2026 7,1400 7,3000 46.741
HELLENIC PETROL 9,3650 -3,65% Data20/04/2026 9,3000 9,7400 2.047.479
HELLENIC TELECOM 17,8700 -0,28% Data20/04/2026 17,4000 18,2000 7.824.665
IKTINOS HELLAS 0,3315 -0,75% Data20/04/2026 0,3205 0,3350 15.307
INTRACOM SA 3,0700 -0,32% Data20/04/2026 3,0100 3,0800 189.373
INTRALOT 1,0670 1,14% Data20/04/2026 1,0410 1,0700 3.806.328
JUMBO SA 24,5000 0,49% Data20/04/2026 23,8800 24,8400 3.936.293
KEKROPS SA 1,8450 2,22% Data20/04/2026 1,7300 1,8450 8.618
KIRIACOULIS SA 1,0400 -2,80% Data20/04/2026 1,0050 1,0650 99.242
KORDELLOS SA 0,4480 -1,10% Data20/04/2026 0,4350 0,4500 1.649
KRI KRI 23,9500 4,13% Data20/04/2026 22,9500 23,9500 319.996
LAMDA SA 6,2600 -0,79% Data20/04/2026 6,2100 6,2900 1.176.116
LAMPSA HOTELS 47,6000 Data20/04/2026 47,6000 47,6000 0
LAVIPHARM SA 1,3980 -1,55% Data20/04/2026 1,3800 1,4200 406.993
LOULIS MILLS SA 3,9600 2,59% Data20/04/2026 3,7800 3,9600 27.055
MARFIN INVEST 3,2300 0,31% Data20/04/2026 3,1600 3,2400 33.628
MERMEREN KONBINA 32,8000 1,23% Data20/04/2026 32,6000 32,8000 1.345
MEVACO SA 9,1600 -0,22% Data20/04/2026 8,9000 9,1600 733
MOTODYNAMICS 2,5500 -0,78% Data20/04/2026 2,5100 2,5600 62.064
MOTOR OIL HELL 34,9600 -4,27% Data20/04/2026 34,1000 37,0800 9.827.186