Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,7900	-0,89%	27/03/2026	2,7650	2,8150	669.745
AEGEAN AIRLINES	11,6600	-1,52%	27/03/2026	11,5400	11,8400	1.376.836
ALPHA BANK	3,0560	-3,08%	27/03/2026	3,0300	3,1270	42.842.470
AS COMPANY AE	3,7500	-2,09%	27/03/2026	3,7000	3,7700	60.814
ATHEN MEDICAL C	1,6450	-0,30%	27/03/2026	1,6300	1,6600	1.421

ATHEN WATER	8,8000	-3,30%	27/03/2026	8,6900	9,1200	1.436.987
ATTICA ENT SA	1,5250	-0,97%	27/03/2026	1,5100	1,5600	25.426
AUDIO VISUAL	0,4490	-0,88%	27/03/2026	0,4450	0,4490	997
AUTOHELLAS	10,8600	-1,27%	27/03/2026	10,8200	10,9400	259.988
AVAX	2,8400	-3,73%	27/03/2026	2,8150	2,9350	923.190
BANK OF GREECE	15,1000	-0,66%	27/03/2026	15,0000	15,2000	72.359
BIOKARPET SA	1,5550	1,97%	27/03/2026	1,4700	1,5550	37.091
BLE KEDROS	4,3400		27/03/2026	4,3400	4,3400	4.770
BRIQ PROPERTIES	2,9600		27/03/2026	2,9600	2,9900	49.334
CENERGY HOLDINGS	18,4000	-3,06%	27/03/2026	18,1800	18,5800	2.846.682
CENTRIC SA	0,3000		27/03/2026	0,2900	0,3050	14.914
COCA-COLA HBC	49,1800	-1,01%	27/03/2026	48,5400	49,1800	756.339
DIMAND SA	12,2500	-2,00%	27/03/2026	12,1000	12,4000	70.242
DROMEAS SA	0,3200		27/03/2026	0,3200	0,3200	0
EFG EUROBK ERGAS	3,2000	-3,32%	27/03/2026	3,1960	3,2990	35.418.061

EKTER SA	3,4650	-3,75%	27/03/2026	3,4600	3,5700	279.182
ELASTRON	2,1000		27/03/2026	2,0500	2,1000	7.848
ELLAKTOR SA	1,2300	-1,28%	27/03/2026	1,2180	1,2420	126.593
ELTON INTERN	1,7200	1,78%	27/03/2026	1,6500	1,7200	29.082
ELVALHALCOR SA	3,3400	-3,61%	27/03/2026	3,3400	3,4500	653.321
EVROFARMA SA	3,5200	0,57%	27/03/2026	3,4200	3,6000	3.362
FOURLIS BROS	4,3400	-2,36%	27/03/2026	4,2900	4,4050	981.608
FRIGOGLASS	0,3200	-0,62%	27/03/2026	0,3050	0,3220	14.893
GEK TERNA	33,0000	-2,19%	27/03/2026	32,6200	33,6400	6.044.940
GEN. COMMERCIAL	2,1300		27/03/2026	2,1200	2,1800	5.374
HELLENIC EXCHANG	7,0000	-0,57%	27/03/2026	6,9400	7,0400	168.903
HELLENIC PETROL	9,6000		27/03/2026	9,4800	9,6950	3.467.712
HELLENIC TELECOM	16,3700	-1,09%	27/03/2026	16,2500	16,5500	3.484.829
IKTINOS HELLAS	0,3300	-0,60%	27/03/2026	0,3220	0,3450	15.155
INTRACOM SA	2,7500	-3,00%	27/03/2026	2,7500	2,8400	316.839
INTRALOT	0,8460	-2,76%	27/03/2026	0,8360	0,8700	2.120.665
JUMBO SA	22,7800	-0,09%	27/03/2026	22,5200	22,8200	7.569.840
KEKROPS SA	1,5900	-6,19%	27/03/2026	1,5850	1,7000	37.987
KIRIACOULIS SA	1,1000	-24,14%	27/03/2026	1,0150	1,4250	388.375
KORDELLOS SA	0,4170	-4,58%	27/03/2026	0,4080	0,4380	10.085
KRI KRI	20,9000	2,45%	27/03/2026	20,4000	21,0000	348.779
LAMDA SA	5,9400	-1,00%	27/03/2026	5,8500	6,0000	2.560.384
LAMPSA HOTELS	46,4000		27/03/2026	46,4000	46,4000	0
LAVIPHARM SA	1,1500	-3,36%	27/03/2026	1,1400	1,1860	671.394
LOULIS MILLS SA	3,5100	-2,23%	27/03/2026	3,4700	3,5600	2.924
MARFIN INVEST	3,0100	-1,31%	27/03/2026	2,9800	3,0500	12.263
MERMEREN KONBINA	34,0000	-1,16%	27/03/2026	34,0000	34,0000	1.530
MEVACO SA	8,7000	-2,25%	27/03/2026	8,4500	8,9500	8.657
MOTODYNAMICS	2,3900	0,84%	27/03/2026	2,3600	2,4100	17.944
MOTOR OIL HELL	37,2200	0,05%	27/03/2026	36,8600	37,9000	8.316.213

1 2 »