Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,0200 2,37% Data26/02/2026 2,9250 3,0600 824.110
AEGEAN AIRLINES 13,8600 -1,42% Data26/02/2026 13,8000 14,1000 1.645.376
ALPHA BANK 3,7500 0,83% Data26/02/2026 3,6800 3,7750 37.961.115
AS COMPANY AE 4,0800 Data26/02/2026 4,0500 4,1100 25.378
ATHEN MEDICAL C 1,9000 0,80% Data26/02/2026 1,8650 1,9100 3.593
ATHEN WATER 7,9500 -0,38% Data26/02/2026 7,6700 7,9500 1.859.330
ATTICA ENT SA 1,7250 -0,29% Data26/02/2026 1,7100 1,7550 34.057
AUDIO VISUAL 0,4450 0,68% Data26/02/2026 0,4360 0,4450 7.809
AUTOHELLAS 12,9000 2,06% Data26/02/2026 12,6000 12,9400 1.004.717
AVAX 3,3200 -0,15% Data26/02/2026 3,3050 3,3850 777.418
BANK OF GREECE 16,3000 1,56% Data26/02/2026 15,8500 16,3000 78.273
BIOKARPET SA 1,7300 -0,86% Data26/02/2026 1,7300 1,7600 34.039
BLE KEDROS 4,3200 Data26/02/2026 4,3100 4,3200 7.387
BRIQ PROPERTIES 3,0700 0,99% Data26/02/2026 3,0100 3,0800 39.173
CENERGY HOLDINGS 21,4500 1,66% Data26/02/2026 20,8500 21,6000 3.288.371
CENTRIC SA 0,3400 Data26/02/2026 0,3300 0,3430 23.263
COCA-COLA HBC 54,7000 0,55% Data26/02/2026 54,4000 54,9500 714.163
DIMAND SA 12,0000 0,84% Data26/02/2026 11,6000 12,0000 123.504
DROMEAS SA 0,3580 3,77% Data26/02/2026 0,3410 0,3620 702
EFG EUROBK ERGAS 3,9210 1,06% Data26/02/2026 3,8090 3,9790 47.732.258
EKTER SA 4,0650 -0,85% Data26/02/2026 4,0650 4,1800 294.306
ELASTRON 2,3700 -0,84% Data26/02/2026 2,3500 2,3800 6.681
ELLAKTOR SA 1,3340 -3,05% Data26/02/2026 1,3280 1,3920 260.397
ELTON INTERN 1,8800 1,35% Data26/02/2026 1,8500 1,8900 27.833
ELVALHALCOR SA 4,6450 0,98% Data26/02/2026 4,5400 4,6900 575.093
EVROFARMA SA 3,8200 -1,04% Data26/02/2026 3,7600 3,8600 1.543
FOURLIS BROS 4,5850 -0,11% Data26/02/2026 4,5300 4,6300 242.015
FRIGOGLASS 0,3680 -0,81% Data26/02/2026 0,3620 0,3850 9.546
GEK TERNA 36,5200 2,30% Data26/02/2026 35,5800 36,6400 6.455.640
GEN. COMMERCIAL 2,2800 -2,15% Data26/02/2026 2,2800 2,3800 15.967
HELLENIC EXCHANG 6,7000 2,45% Data26/02/2026 6,5400 6,7500 648.935
HELLENIC PETROL 9,0750 -0,22% Data26/02/2026 9,0550 9,2000 976.298
HELLENIC TELECOM 17,6600 -1,83% Data26/02/2026 17,5000 18,1000 17.718.525
IKTINOS HELLAS 0,3700 0,96% Data26/02/2026 0,3605 0,3700 20.807
INTRACOM SA 3,3500 1,52% Data26/02/2026 3,3100 3,4000 292.525
INTRALOT 0 0 0 0
JUMBO SA 25,6000 -2,22% Data26/02/2026 25,6000 26,1800 5.170.790
KEKROPS SA 1,8750 2,74% Data26/02/2026 1,8400 1,9200 20.938
KIRIACOULIS SA 1,8200 5,81% Data26/02/2026 1,6850 1,9200 105.709
KORDELLOS SA 0,4770 -0,42% Data26/02/2026 0,4540 0,4890 2.404
KRI KRI 23,9000 1,49% Data26/02/2026 23,6000 24,4500 727.636
LAMDA SA 7,0000 0,57% Data26/02/2026 6,9900 7,0800 1.591.289
LAMPSA HOTELS 45,6000 1,79% Data26/02/2026 45,4000 45,6000 4.560
LAVIPHARM SA 1,3600 0,89% Data26/02/2026 1,3300 1,3740 147.643
LOULIS MILLS SA 3,9500 Data26/02/2026 3,8800 3,9500 12.640
MARFIN INVEST 3,4400 -0,58% Data26/02/2026 3,4000 3,4500 26.939
MERMEREN KONBINA 33,0000 0,61% Data26/02/2026 33,0000 33,0000 825
MEVACO SA 9,4500 -0,53% Data26/02/2026 9,4000 9,4500 5.528
MOTODYNAMICS 2,5000 Data26/02/2026 2,4900 2,5200 55.945
MOTOR OIL HELL 36,5800 0,99% Data26/02/2026 35,9400 36,5800 2.863.336