Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9550 Data20/02/2026 2,9300 2,9750 569.789
AEGEAN AIRLINES 13,9800 1,01% Data20/02/2026 13,6800 14,0000 1.154.538
ALPHA BANK 3,7420 0,59% Data20/02/2026 3,6560 3,7420 43.347.291
AS COMPANY AE 4,0700 0,74% Data20/02/2026 4,0000 4,0700 18.506
ATHEN MEDICAL C 1,9000 0,53% Data20/02/2026 1,8850 1,9000 1.645
ATHEN WATER 8,0000 1,27% Data20/02/2026 7,8000 8,0200 1.579.368
ATTICA ENT SA 1,7300 Data20/02/2026 1,7300 1,7500 29.370
AUDIO VISUAL 0,4430 0,91% Data20/02/2026 0,4300 0,4460 3.376
AUTOHELLAS 12,5600 -1,88% Data20/02/2026 12,4000 13,0000 270.228
AVAX 3,2200 -0,62% Data20/02/2026 3,2000 3,2850 815.201
BANK OF GREECE 16,1000 Data20/02/2026 15,9500 16,3000 25.567
BIOKARPET SA 1,7600 1,15% Data20/02/2026 1,7300 1,7700 33.502
BLE KEDROS 4,3000 Data20/02/2026 4,2900 4,3000 8.600
BRIQ PROPERTIES 2,9300 0,34% Data20/02/2026 2,9200 2,9500 23.329
CENERGY HOLDINGS 20,3500 -1,93% Data20/02/2026 19,7200 20,7000 6.566.640
CENTRIC SA 0,3340 1,52% Data20/02/2026 0,3260 0,3390 19.008
COCA-COLA HBC 54,3500 0,65% Data20/02/2026 53,5000 54,4500 1.194.396
DIMAND SA 12,0000 -2,04% Data20/02/2026 11,8500 12,4500 209.076
DROMEAS SA 0,3390 -0,29% Data20/02/2026 0,3340 0,3420 2.143
EFG EUROBK ERGAS 3,9410 -0,98% Data20/02/2026 3,9090 4,0490 38.497.272
EKTER SA 4,1150 -0,24% Data20/02/2026 4,0150 4,1200 202.351
ELASTRON 2,4100 -1,23% Data20/02/2026 2,3800 2,4200 6.423
ELLAKTOR SA 1,3000 2,20% Data20/02/2026 1,2700 1,3000 213.981
ELTON INTERN 1,8750 -1,32% Data20/02/2026 1,8650 1,9200 28.914
ELVALHALCOR SA 4,5700 -1,72% Data20/02/2026 4,5400 4,6600 697.958
EVROFARMA SA 3,8900 -0,26% Data20/02/2026 3,7100 3,9000 6.041
FOURLIS BROS 4,3000 0,47% Data20/02/2026 4,2500 4,3400 468.863
FRIGOGLASS 0,3630 Data20/02/2026 0,3420 0,3740 35.802
GEK TERNA 34,7200 -0,23% Data20/02/2026 34,3200 35,0000 5.249.213
GEN. COMMERCIAL 2,4000 0,42% Data20/02/2026 2,3700 2,4400 13.658
HELLENIC EXCHANG 6,3600 0,16% Data20/02/2026 6,2300 6,4000 690.041
HELLENIC PETROL 9,0500 -0,55% Data20/02/2026 8,9600 9,1300 2.067.427
HELLENIC TELECOM 16,8800 -0,88% Data20/02/2026 16,6200 16,9800 8.832.848
IKTINOS HELLAS 0,3770 1,07% Data20/02/2026 0,3700 0,3785 19.481
INTRACOM SA 3,3000 -0,60% Data20/02/2026 3,2850 3,3500 185.896
JUMBO SA 25,1000 1,62% Data20/02/2026 24,6200 25,1800 11.212.547
KEKROPS SA 1,8650 0,27% Data20/02/2026 1,8100 1,8900 38.624
KIRIACOULIS SA 1,8600 20,78% Data20/02/2026 1,4550 1,9300 520.181
KORDELLOS SA 0,4750 0,42% Data20/02/2026 0,4730 0,4780 430
KRI KRI 23,0000 -1,29% Data20/02/2026 22,9000 24,0500 189.175
LAMDA SA 6,9800 -0,29% Data20/02/2026 6,9500 7,0400 1.472.557
LAMPSA HOTELS 44,8000 Data20/02/2026 44,8000 44,8000 0
LAVIPHARM SA 1,3040 -1,66% Data20/02/2026 1,2800 1,3240 436.843
LOULIS MILLS SA 3,9800 -0,75% Data20/02/2026 3,9000 4,0000 4.458
MARFIN INVEST 3,4800 1,46% Data20/02/2026 3,3600 3,4800 18.795
MERMEREN KONBINA 32,4000 Data20/02/2026 32,4000 32,4000 0
MEVACO SA 9,5500 Data20/02/2026 9,4500 9,5500 2.454
MOTODYNAMICS 2,4800 -0,40% Data20/02/2026 2,4600 2,5100 43.861
MOTOR OIL HELL 35,0000 -2,78% Data20/02/2026 34,5800 35,8000 6.262.655
MOUZAKIS 0,5900 -1,67% Data19/02/2026 0,5900 0,6000 94