Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8300 -0,70% Data06/03/2026 2,8100 2,8600 350.065
AEGEAN AIRLINES 11,5800 -3,66% Data06/03/2026 11,5800 12,2800 1.954.194
ALPHA BANK 3,4330 -4,11% Data06/03/2026 3,4110 3,6000 34.183.548
AS COMPANY AE 3,8200 1,33% Data06/03/2026 3,7100 3,8200 24.077
ATHEN MEDICAL C 1,6750 -2,05% Data06/03/2026 1,6000 1,7450 25.085
ATHEN WATER 8,4500 -2,09% Data06/03/2026 8,3200 8,6100 3.214.726
ATTICA ENT SA 1,6150 -3,29% Data06/03/2026 1,6100 1,7400 17.374
AUDIO VISUAL 0,4420 -2,21% Data06/03/2026 0,4390 0,4540 2.885
AUTOHELLAS 11,6800 1,04% Data06/03/2026 11,5000 12,0000 292.257
AVAX 2,9700 -2,14% Data06/03/2026 2,9450 3,0900 895.283
BANK OF GREECE 15,1000 0,33% Data06/03/2026 15,0000 15,3000 177.848
BIOKARPET SA 1,5450 0,98% Data06/03/2026 1,4750 1,5450 70.738
BLE KEDROS 4,3200 Data06/03/2026 4,3200 4,3300 4.752
BRIQ PROPERTIES 2,9900 -0,33% Data06/03/2026 2,9800 3,0100 43.699
CENERGY HOLDINGS 19,2600 -4,42% Data06/03/2026 18,5400 20,4500 6.505.604
CENTRIC SA 0,3140 1,29% Data06/03/2026 0,3010 0,3140 8.502
COCA-COLA HBC 52,1000 -0,76% Data06/03/2026 51,1500 52,6000 1.190.798
DIMAND SA 12,3000 1,23% Data06/03/2026 11,9500 12,3000 80.885
DROMEAS SA 0,3170 -0,31% Data06/03/2026 0,3110 0,3200 1.312
EFG EUROBK ERGAS 3,5720 -3,12% Data06/03/2026 3,4650 3,7000 41.026.238
EKTER SA 3,7000 -1,33% Data06/03/2026 3,7000 3,9600 615.417
ELASTRON 2,1300 -0,93% Data06/03/2026 2,0600 2,1700 11.406
ELLAKTOR SA 1,2000 Data06/03/2026 1,1740 1,2180 228.386
ELTON INTERN 1,7850 Data06/03/2026 1,7500 1,7900 46.644
ELVALHALCOR SA 3,9650 0,51% Data06/03/2026 3,8700 4,0800 2.040.397
EVROFARMA SA 3,3400 -4,57% Data06/03/2026 3,3000 3,5900 12.538
FOURLIS BROS 4,3500 -1,69% Data06/03/2026 4,3350 4,4150 5.211.918
FRIGOGLASS 0,3260 -0,31% Data06/03/2026 0,3120 0,3300 12.956
GEK TERNA 34,4800 0,17% Data06/03/2026 33,9400 34,8600 8.902.598
GEN. COMMERCIAL 2,1300 -2,29% Data06/03/2026 2,1000 2,1800 32.423
HELLENIC EXCHANG 7,0000 0,14% Data06/03/2026 6,9100 7,0200 446.754
HELLENIC PETROL 8,9750 3,16% Data06/03/2026 8,7400 8,9750 4.455.441
HELLENIC TELECOM 16,6700 0,85% Data06/03/2026 16,5500 16,9000 9.686.154
IKTINOS HELLAS 0,3210 -2,28% Data06/03/2026 0,3205 0,3290 21.556
INTRACOM SA 2,8400 -2,74% Data06/03/2026 2,7900 2,9600 560.644
INTRALOT 0,9470 -0,84% Data06/03/2026 0,9390 0,9600 3.110.713
JUMBO SA 23,3400 -1,93% Data06/03/2026 23,2000 24,0000 6.454.840
KEKROPS SA 1,6200 Data06/03/2026 1,5700 1,6300 8.848
KIRIACOULIS SA 1,5800 -5,39% Data06/03/2026 1,5600 1,6750 54.775
KORDELLOS SA 0,4490 -1,32% Data06/03/2026 0,4300 0,4620 682
KRI KRI 22,8000 -2,98% Data06/03/2026 22,8000 23,7000 403.150
LAMDA SA 6,4000 Data06/03/2026 6,3500 6,5000 1.766.349
LAMPSA HOTELS 46,0000 Data06/03/2026 46,0000 46,0000 0
LAVIPHARM SA 1,1700 -2,50% Data06/03/2026 1,1500 1,1980 143.155
LOULIS MILLS SA 3,6400 -1,62% Data06/03/2026 3,6300 3,7100 14.804
MARFIN INVEST 3,0000 -4,46% Data06/03/2026 3,0000 3,1200 24.261
MERMEREN KONBINA 32,8000 -2,38% Data06/03/2026 32,0000 32,8000 426
MEVACO SA 8,6500 -2,81% Data06/03/2026 8,6500 9,0000 9.256
MOTODYNAMICS 2,3600 Data06/03/2026 2,3600 2,4200 12.718
MOTOR OIL HELL 36,7000 3,61% Data06/03/2026 35,5000 36,9400 11.028.130