Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8700	2,14%	01/04/2026	2,8300	2,8700	355.599
AEGEAN AIRLINES	12,2600	3,90%	01/04/2026	12,0800	12,3000	1.540.555
ALPHA BANK	3,3510	5,71%	01/04/2026	3,3200	3,4700	54.459.547
AS COMPANY AE	3,9200	2,62%	01/04/2026	3,8600	3,9500	49.290
ATHEN MEDICAL C	1,7300	1,76%	01/04/2026	1,6950	1,7350	15.579

ATHEN WATER	9,3200	3,56%	01/04/2026	9,0200	9,3200	803.598
ATTICA ENT SA	1,6050	4,22%	01/04/2026	1,5650	1,6200	36.629
AUDIO VISUAL	0,4650	0,22%	01/04/2026	0,4590	0,4650	4.326
AUTOHELLAS	11,1200	2,39%	01/04/2026	11,0000	11,2600	1.405.957
AVAX	3,0500	5,54%	01/04/2026	2,9900	3,0850	1.038.958
BANK OF GREECE	15,2000	1,33%	01/04/2026	15,0000	15,3000	146.391
BIOKARPET SA	1,5600	0,65%	01/04/2026	1,5400	1,5800	11.638
BLE KEDROS	4,3500		01/04/2026	4,3500	4,3500	4.376
BRIQ PROPERTIES	3,0100	1,69%	01/04/2026	2,9800	3,0100	58.858
CENERGY HOLDINGS	19,6800	4,02%	01/04/2026	19,1600	19,8400	5.724.518
CENTRIC SA	0,2970	-1,00%	01/04/2026	0,2970	0,3080	56.222
COCA-COLA HBC	48,7800	0,12%	01/04/2026	47,9800	49,5800	1.050.965
DIMAND SA	11,9500	-0,83%	01/04/2026	11,6000	12,3000	331.135
DROMEAS SA	0,3260	2,52%	01/04/2026	0,3180	0,3290	1.257
EFG EUROBK ERGAS	3,4920	2,46%	01/04/2026	3,4920	3,7300	59.836.174

EKTER SA	3,5900	4,82%	01/04/2026	3,5050	3,6400	276.452
ELASTRON	2,1800	2,83%	01/04/2026	2,1400	2,2400	20.760
ELLAKTOR SA	1,2700	5,83%	01/04/2026	1,2280	1,2740	413.305
ELTON INTERN	1,7700	2,02%	01/04/2026	1,7300	1,7700	33.872
ELVALHALCOR SA	3,7300	6,42%	01/04/2026	3,6050	3,7550	1.071.111
EVROFARMA SA	3,4500	0,58%	01/04/2026	3,4500	3,4700	1.035
FOURLIS BROS	4,5350	3,30%	01/04/2026	4,4000	4,6000	961.443
FRIGOGLASS	0,3290	-0,60%	01/04/2026	0,3200	0,3470	16.470
GEK TERNA	35,3600	4,43%	01/04/2026	34,4600	35,3600	11.210.817
GEN. COMMERCIAL	2,2400	1,82%	01/04/2026	2,1700	2,2600	12.905
HELLENIC EXCHANG	7,0000		01/04/2026	7,0000	7,0500	357.483
HELLENIC PETROL	9,8800	0,10%	01/04/2026	9,7500	9,9900	4.432.010
HELLENIC TELECOM	17,2600	5,76%	01/04/2026	16,6400	17,2600	10.653.390
IKTINOS HELLAS	0,3205	0,16%	01/04/2026	0,3200	0,3270	30.696
INTRACOM SA	2,9500	3,69%	01/04/2026	2,9050	2,9700	226.460
INTRALOT	0,9490	3,49%	01/04/2026	0,9240	0,9490	1.827.890
JUMBO SA	23,0600	4,91%	01/04/2026	22,4200	23,0800	9.055.639
KEKROPS SA	1,6350	2,83%	01/04/2026	1,5900	1,6700	22.123
KIRIACOULIS SA	0,9700	16,87%	01/04/2026	0,9180	1,0350	188.950
KORDELLOS SA	0,4130	-0,96%	01/04/2026	0,4100	0,4290	9.927
KRI KRI	22,7000	6,07%	01/04/2026	21,4500	22,8500	511.885
LAMDA SA	6,0900	1,84%	01/04/2026	5,9900	6,1300	4.169.726
LAMPSA HOTELS	48,0000	2,13%	01/04/2026	47,8000	48,0000	50.640
LAVIPHARM SA	1,2020	7,32%	01/04/2026	1,1500	1,2180	460.187
LOULIS MILLS SA	3,6500	0,27%	01/04/2026	3,6400	3,6800	5.658
MARFIN INVEST	3,0900	1,64%	01/04/2026	3,0400	3,1000	23.620
MERMEREN KONBINA	32,8000	1,86%	01/04/2026	32,6000	32,8000	1.214
MEVACO SA	9,0500	0,56%	01/04/2026	8,7000	9,3500	2.208
MOTODYNAMICS	2,4400	1,24%	01/04/2026	2,4200	2,4600	56.464
MOTOR OIL HELL	38,3000	0,52%	01/04/2026	37,8800	38,5200	13.420.167

1 2 »