Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2300	-0,77%	12/05/2026	3,2300	3,2600	295.606
AEGEAN AIRLINES	11,3600	2,25%	12/05/2026	10,9600	11,4300	1.370.539
ALPHA BANK	3,5700	-2,72%	12/05/2026	3,5240	3,6300	19.821.293
AS COMPANY AE	4,4600	0,68%	12/05/2026	4,4000	4,4700	80.842
ATHEN MEDICAL C	1,8050	1,69%	12/05/2026	1,7800	1,8050	7.644
ATHEN WATER	10,1800	-1,36%	12/05/2026	10,0800	10,2400	365.401
ATTICA ENT SA	1,6200	-1,82%	12/05/2026	1,6000	1,6500	28.611
AUDIO VISUAL	0,4380	-1,57%	12/05/2026	0,4310	0,4470	8.390
AUTOHELLAS	10,8800	-0,18%	12/05/2026	10,6200	10,9000	311.886
AVAX	3,5600	-1,11%	12/05/2026	3,4900	3,5700	1.511.341
BANK OF GREECE	14,7000		12/05/2026	14,5500	14,8500	34.427
BIOKARPET SA	1,6440	0,86%	12/05/2026	1,6120	1,6440	25.822
BLE KEDROS	4,3800		12/05/2026	4,3800	4,3900	5.571
BRIQ PROPERTIES	3,0500	0,33%	12/05/2026	3,0400	3,0700	19.328
CENERGY HOLDINGS	25,1800	-1,02%	12/05/2026	24,7000	25,4400	4.477.054
CENTRIC SA	0,3100	2,31%	12/05/2026	0,3050	0,3120	1.711
COCA-COLA HBC	49,1000	0,20%	12/05/2026	48,2000	49,3000	958.088
DIMAND SA	13,0000	-1,52%	12/05/2026	13,0000	13,2500	86.619
DROMEAS SA	0,3020	-2,89%	12/05/2026	0,2990	0,3070	2.583
EFG EUROBK ERGAS	3,8010	-4,14%	12/05/2026	3,8010	3,9500	31.404.181

EKTER SA	4,5600	-0,55%	12/05/2026	4,4800	4,5850	232.109
ELASTRON	2,3300	-2,92%	12/05/2026	2,3300	2,3500	9.914
ELLAKTOR SA	1,4500	-0,28%	12/05/2026	1,4300	1,4560	233.929
ELTON INTERN	1,8300	-0,81%	12/05/2026	1,8100	1,8400	34.258
ELVALHALCOR SA	4,9400	2,92%	12/05/2026	4,7050	4,9500	1.931.940
EVROFARMA SA	3,8200	-0,26%	12/05/2026	3,8200	3,8300	1.341
FOURLIS BROS	4,7600	0,11%	12/05/2026	4,6100	4,7650	267.160
FRIGOGLASS	0,3630	0,83%	12/05/2026	0,3500	0,3640	3.021
GEK TERNA	42,7600	-1,02%	12/05/2026	42,3200	43,2600	9.603.084
GEN. COMMERCIAL	2,2300	0,90%	12/05/2026	2,1500	2,2300	9.442
HELLENIC EXCHANG	6,9800	-0,14%	12/05/2026	6,9500	7,0000	36.436
HELLENIC PETROL	9,8700	1,23%	12/05/2026	9,8000	9,9750	1.517.078
HELLENIC TELECOM	18,2500	0,27%	12/05/2026	18,1200	18,3600	9.862.191
IKTINOS HELLAS	0,3275	-0,61%	12/05/2026	0,3240	0,3350	7.894
INTRACOM SA	3,5200	-0,85%	12/05/2026	3,4750	3,5500	412.100
INTRALOT	1,0960	-2,14%	12/05/2026	1,0900	1,1170	2.324.684
JUMBO SA	21,3800	-3,26%	12/05/2026	21,2200	22,1600	26.554.302
KEKROPS SA	1,8850	13,55%	12/05/2026	1,6400	1,8900	128.938
KIRIACOULIS SA	1,2350	0,82%	12/05/2026	1,2000	1,2450	310.304
KORDELLOS SA	0,4220	-2,31%	12/05/2026	0,4160	0,4300	2.319
KRI KRI	24,1000	-3,60%	12/05/2026	24,0500	25,0000	781.611
LAMDA SA	6,0800	-1,22%	12/05/2026	6,0700	6,1700	1.308.988
LAMPSA HOTELS	46,8000	-1,68%	12/05/2026	46,8000	47,6000	2.668
LAVIPHARM SA	1,6600	-0,48%	12/05/2026	1,6380	1,7000	95.286
LOULIS MILLS SA	3,7700	0,27%	12/05/2026	3,6500	3,7700	5.316
MARFIN INVEST	3,2300	-1,37%	12/05/2026	3,2100	3,2700	25.708
MERMEREN KONBINA	32,6000	1,88%	12/05/2026	32,4000	32,8000	1.141
MEVACO SA	8,3400	0,48%	12/05/2026	8,2000	8,3600	20.108
MOTODYNAMICS	2,5800		12/05/2026	2,5400	2,5800	44.115
MOTOR OIL HELL	37,0000	4,82%	12/05/2026	35,4000	37,0000	3.849.554

1 2 »