Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9550	0,68%	19/02/2026	2,9300	2,9800	841.900
AEGEAN AIRLINES	13,8400	-3,62%	19/02/2026	13,8400	14,3400	1.759.272
ALPHA BANK	3,7200	-4,39%	19/02/2026	3,7200	3,8900	32.658.434
AS COMPANY AE	4,0400	-1,70%	19/02/2026	3,9900	4,1100	19.897
ATHEN MEDICAL C	1,8900	-0,53%	19/02/2026	1,8500	1,9300	18.773

ATHEN WATER	7,9000	-0,75%	19/02/2026	7,6500	7,9600	801.676
ATTICA ENT SA	1,7300	-0,29%	19/02/2026	1,7150	1,7350	48.665
AUDIO VISUAL	0,4390	-1,35%	19/02/2026	0,4330	0,4480	5.726
AUTOHELLAS	12,8000	-1,23%	19/02/2026	12,5800	12,8800	135.219
AVAX	3,2400	-2,99%	19/02/2026	3,2150	3,3400	1.101.597
BANK OF GREECE	16,1000	-0,62%	19/02/2026	15,9500	16,2500	40.620
BIOKARPET SA	1,7400	-3,06%	19/02/2026	1,7250	1,7950	26.448
BLE KEDROS	4,3000	-1,38%	19/02/2026	4,2900	4,3100	6.880
BRIQ PROPERTIES	2,9200	-0,34%	19/02/2026	2,9200	2,9400	52.735
CENERGY HOLDINGS	20,7500	-2,81%	19/02/2026	20,3000	21,3500	4.397.900
CENTRIC SA	0,3290	-4,08%	19/02/2026	0,3230	0,3400	54.969
COCA-COLA HBC	54,0000	-1,01%	19/02/2026	53,8500	54,5500	884.466
DIMAND SA	12,2500	-3,16%	19/02/2026	12,1000	12,6000	168.732
DROMEAS SA	0,3400	-7,10%	19/02/2026	0,3330	0,3590	10.472
EFG EUROBK ERGAS	3,9800	-2,50%	19/02/2026	3,9610	4,0660	40.156.851

EKTER SA	4,1250	-4,07%	19/02/2026	4,1200	4,2900	287.075
ELASTRON	2,4400	-1,61%	19/02/2026	2,3900	2,4600	17.180
ELLAKTOR SA	1,2720	-2,90%	19/02/2026	1,2720	1,3260	395.315
ELTON INTERN	1,9000	-2,56%	19/02/2026	1,8800	1,9550	39.657
ELVALHALCOR SA	4,6500	-3,12%	19/02/2026	4,5400	4,8050	1.605.426
EVROFARMA SA	3,9000	0,26%	19/02/2026	3,7500	3,9100	10.678
FOURLIS BROS	4,2800	-0,81%	19/02/2026	4,2300	4,3350	735.064
FRIGOGLASS	0,3630	-6,92%	19/02/2026	0,3610	0,3850	33.435
GEK TERNA	34,8000	-0,85%	19/02/2026	33,9000	35,1400	6.630.166
GEN. COMMERCIAL	2,3900	1,27%	19/02/2026	2,3600	2,4400	84.279
HELLENIC EXCHANG	6,3500	2,09%	19/02/2026	6,1900	6,3600	1.945.373
HELLENIC PETROL	9,1000	-0,11%	19/02/2026	8,8900	9,1700	2.430.938
HELLENIC TELECOM	17,0300	-0,41%	19/02/2026	16,8300	17,1200	6.655.324
IKTINOS HELLAS	0,3730	-2,86%	19/02/2026	0,3690	0,3820	54.556
INTRACOM SA	3,3200	-2,92%	19/02/2026	3,3200	3,4200	261.301
JUMBO SA	24,7000	-2,22%	19/02/2026	24,6000	25,3000	7.467.008
KEKROPS SA	1,8600	-5,58%	19/02/2026	1,8600	1,9200	22.893
KIRIACOULIS SA	1,5400	-4,94%	19/02/2026	1,5100	1,6250	114.733
KORDELLOS SA	0,4730	-3,67%	19/02/2026	0,4650	0,4860	4.287
KRI KRI	23,3000	-3,52%	19/02/2026	23,1000	24,2500	1.952.913
LAMDA SA	7,0000	-2,51%	19/02/2026	6,9700	7,1600	2.002.448
LAMPSA HOTELS	44,8000		19/02/2026	44,8000	44,8000	0
LAVIPHARM SA	1,3260	-2,93%	19/02/2026	1,2920	1,3700	275.446
LOULIS MILLS SA	4,0100	-0,50%	19/02/2026	3,9300	4,0200	6.119
MARFIN INVEST	3,4300	-3,92%	19/02/2026	3,3500	3,5700	35.367
MERMEREN KONBINA	32,4000	-1,22%	19/02/2026	32,2000	32,4000	551
MEVACO SA	9,5500	-1,04%	19/02/2026	9,3500	9,5500	18.088
MOTODYNAMICS	2,4900	-1,58%	19/02/2026	2,4900	2,5400	38.373
MOTOR OIL HELL	36,0000	-1,42%	19/02/2026	35,8600	36,8000	7.370.640
MOUZAKIS	0,5900	-1,67%	19/02/2026	0,5900	0,6000	94

1 2 »