Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9450	-2,16%	17/02/2026	2,9450	3,0200	1.027.849
AEGEAN AIRLINES	14,2000	-3,27%	17/02/2026	14,2000	14,7800	1.448.854
ALPHA BANK	3,7200	-2,41%	17/02/2026	3,7090	3,8470	48.804.503
AS COMPANY AE	4,0200	-0,25%	17/02/2026	4,0000	4,1100	60.979
ATHEN MEDICAL C	1,8950		17/02/2026	1,8600	1,9100	2.645

ATHEN WATER	7,9400	4,47%	17/02/2026	7,6000	7,9400	2.062.582
ATTICA ENT SA	1,7400	-2,52%	17/02/2026	1,7300	1,8000	31.014
AUDIO VISUAL	0,4390	0,46%	17/02/2026	0,4300	0,4490	11.145
AUTOHELLAS	12,7000	-2,31%	17/02/2026	12,7000	13,0000	221.539
AVAX	3,2850	-3,67%	17/02/2026	3,2700	3,4450	1.543.536
BANK OF GREECE	16,1000	-0,62%	17/02/2026	15,9000	16,2000	101.333
BIOKARPET SA	1,7500		17/02/2026	1,7100	1,7700	28.100
BLE KEDROS	4,3100	0,23%	17/02/2026	4,2900	4,3100	11.206
BRIQ PROPERTIES	2,9000	-1,36%	17/02/2026	2,9000	2,9500	71.821
CENERGY HOLDINGS	19,5000	-0,31%	17/02/2026	19,3000	19,8600	3.963.746
CENTRIC SA	0,3440		17/02/2026	0,3400	0,3560	8.116
COCA-COLA HBC	53,8000	1,32%	17/02/2026	53,5500	54,4000	3.063.480
DIMAND SA	12,8500	-3,02%	17/02/2026	12,6500	13,3000	1.302.270
DROMEAS SA	0,3560		17/02/2026	0,3480	0,3660	919
EFG EUROBK ERGAS	3,9070	-0,76%	17/02/2026	3,8800	3,9630	26.709.205

EKTER SA	4,3200	-0,69%	17/02/2026	4,1800	4,3500	466.962
ELASTRON	2,4200	-1,22%	17/02/2026	2,3900	2,4600	21.240
ELLAKTOR SA	1,3000	-1,52%	17/02/2026	1,3000	1,3300	368.716
ELTON INTERN	1,9000	-3,06%	17/02/2026	1,9000	1,9700	53.472
ELVALHALCOR SA	4,4150	-6,46%	17/02/2026	4,4000	4,7200	890.991
EVROFARMA SA	3,8300	0,26%	17/02/2026	3,7000	3,8500	15.309
FOURLIS BROS	4,2000	-1,06%	17/02/2026	4,1700	4,2550	3.506.546
FRIGOGLASS	0,3810	-1,55%	17/02/2026	0,3810	0,4030	13.398
GEK TERNA	34,0400	-2,46%	17/02/2026	33,6000	35,1400	11.320.955
GEN. COMMERCIAL	2,3500	-1,26%	17/02/2026	2,3000	2,4100	16.760
HELLENIC EXCHANG	6,1100	-0,49%	17/02/2026	6,0800	6,1400	182.377
HELLENIC PETROL	8,8900	-1,82%	17/02/2026	8,8150	9,2600	1.991.422
HELLENIC TELECOM	16,9800	0,35%	17/02/2026	16,7900	17,0500	19.100.276
IKTINOS HELLAS	0,3840	-1,03%	17/02/2026	0,3790	0,3890	20.198
INTRACOM SA	3,2900	-1,05%	17/02/2026	3,2750	3,3700	323.976
JUMBO SA	24,8000	-1,59%	17/02/2026	24,8000	25,4000	4.248.612
KEKROPS SA	1,9200		17/02/2026	1,8700	1,9400	8.765
KIRIACOULIS SA	1,6500	-0,60%	17/02/2026	1,6300	1,7050	59.227
KORDELLOS SA	0,4850	-1,02%	17/02/2026	0,4810	0,4850	660
KRI KRI	23,3000	3,10%	17/02/2026	22,6500	23,3000	928.575
LAMDA SA	7,0300	-1,26%	17/02/2026	7,0300	7,1300	980.291
LAMPSA HOTELS	44,8000	-1,75%	17/02/2026	44,8000	44,8000	2.240
LAVIPHARM SA	1,3340	-5,52%	17/02/2026	1,3320	1,4280	661.445
LOULIS MILLS SA	4,0200	0,50%	17/02/2026	3,9400	4,1000	41.643
MARFIN INVEST	3,4800	-4,66%	17/02/2026	3,4800	3,6700	38.252
MERMEREN KONBINA	32,6000		17/02/2026	32,4000	32,8000	1.597
MEVACO SA	9,5500	-1,04%	17/02/2026	9,4500	9,6500	40.454
MOTODYNAMICS	2,5300	-0,39%	17/02/2026	2,4600	2,5800	200.442
MOTOR OIL HELL	34,8000	-1,14%	17/02/2026	34,5000	35,5200	4.048.597
MOUZAKIS	0,6000	-1,64%	17/02/2026	0,6000	0,6000	144

1 2 »