Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0700	-0,16%	30/01/2026	3,0250	3,0800	585.249
AEGEAN AIRLINES	14,9600		30/01/2026	14,7000	14,9600	1.774.795
ALPHA BANK	4,0500	0,75%	30/01/2026	4,0020	4,0960	39.075.818
AS COMPANY AE	3,8900		30/01/2026	3,8600	3,9200	32.800
ATHEN MEDICAL C	1,9200	-0,78%	30/01/2026	1,9000	1,9600	17.626

ATHEN WATER	7,2000	0,42%	30/01/2026	7,1300	7,2400	536.947
ATTICA ENT SA	1,8200	-0,55%	30/01/2026	1,7800	1,8450	72.895
AUDIO VISUAL	0,4790	0,63%	30/01/2026	0,4700	0,4800	7.161
AUTOHELLAS	12,9800	-0,61%	30/01/2026	12,8200	13,0600	485.452
AVAX	3,3700		30/01/2026	3,3350	3,4700	1.271.740
BANK OF GREECE	17,2000	-0,29%	30/01/2026	17,0500	17,2500	112.849
BIOKARPET SA	1,8200	-1,09%	30/01/2026	1,8100	1,8800	62.488
BLE KEDROS	4,2800		30/01/2026	4,2800	4,2800	9.544
BRIQ PROPERTIES	2,9000	-1,02%	30/01/2026	2,9000	2,9300	87.406
CENERGY HOLDINGS	19,4000	1,36%	30/01/2026	18,9000	19,4000	4.811.724
CENTRIC SA	0,3510	0,86%	30/01/2026	0,3480	0,3620	21.868
COCA-COLA HBC	45,8800	1,24%	30/01/2026	45,5600	45,9000	392.458
DIMAND SA	13,0000	-1,89%	30/01/2026	12,8000	13,1500	535.574
DROMEAS SA	0,3690	-0,81%	30/01/2026	0,3610	0,3750	467
EFG EUROBK ERGAS	4,1350	-1,24%	30/01/2026	4,1350	4,2290	50.057.156

EKTER SA	3,8700	-2,64%	30/01/2026	3,8500	3,9600	432.956
ELASTRON	2,4100	-0,82%	30/01/2026	2,4000	2,4400	8.020
ELLAKTOR SA	1,3800	-1,43%	30/01/2026	1,3680	1,4000	259.255
ELTON INTERN	2,0100		30/01/2026	1,9900	2,0100	37.685
ELVALHALCOR SA	4,6300	-3,74%	30/01/2026	4,6100	4,8500	1.447.630
EVROFARMA SA	3,8000	0,80%	30/01/2026	3,7600	3,8000	4.180
FOURLIS BROS	4,4100	3,76%	30/01/2026	4,2900	4,4100	391.696
FRIGOGLASS	0,4290	-1,15%	30/01/2026	0,4220	0,4350	43.677
GEK TERNA	33,2400	-0,48%	30/01/2026	33,1600	33,5400	12.868.434
GEN. COMMERCIAL	2,3500	3,52%	30/01/2026	2,2400	2,3500	18.006
HELLENIC EXCHANG	5,8700	-1,01%	30/01/2026	5,8400	5,9300	65.709
HELLENIC PETROL	9,0700	1,97%	30/01/2026	8,7950	9,0700	4.860.069
HELLENIC TELECOM	15,7700	-0,63%	30/01/2026	15,7100	15,8700	16.648.216
IKTINOS HELLAS	0,4250	1,43%	30/01/2026	0,4125	0,4250	45.685
INTRACOM SA	3,5200	-0,56%	30/01/2026	3,4900	3,5400	499.340
JUMBO SA	25,0400	-0,32%	30/01/2026	24,9400	25,2800	13.235.693
KEKROPS SA	2,1400	-0,47%	30/01/2026	2,1000	2,1900	5.697
KIRIACOULIS SA	2,1100	-4,96%	30/01/2026	2,0800	2,2800	344.643
KORDELLOS SA	0,5260	-0,75%	30/01/2026	0,5100	0,5260	552
KRI KRI	21,7000	0,70%	30/01/2026	21,4000	22,0000	215.481
LAMDA SA	7,0800	-1,39%	30/01/2026	7,0800	7,2200	1.726.578
LAMPSA HOTELS	45,4000		30/01/2026	45,4000	45,4000	0
LAVIPHARM SA	1,1980	-2,76%	30/01/2026	1,1820	1,2320	279.511
LOULIS MILLS SA	3,8300	-0,78%	30/01/2026	3,7600	3,8900	41.054
MARFIN INVEST	3,7000	-2,63%	30/01/2026	3,6800	3,7700	16.332
MERMEREN KONBINA	35,4000	2,91%	30/01/2026	34,0000	36,0000	2.336
MEVACO SA	9,5000	-0,52%	30/01/2026	9,3000	9,5500	44.023
MOTODYNAMICS	2,5500	-0,39%	30/01/2026	2,5400	2,5700	44.033
MOTOR OIL HELL	33,9600	-0,06%	30/01/2026	33,3200	33,9600	7.258.441
MOUZAKIS	0,5950	-2,46%	30/01/2026	0,5950	0,5950	430

1 2 »