Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8500	-1,04%	04/12/2025	2,8400	2,9000	423.501
AEGEAN AIRLINES	14,0000	-0,28%	04/12/2025	13,8000	14,1200	1.104.614
ALPHA BANK	3,4440	0,41%	04/12/2025	3,4120	3,4780	15.307.860
AS COMPANY AE	4,1600	1,46%	04/12/2025	4,0800	4,1800	64.942
ATHEN MEDICAL C	1,9100	-1,80%	04/12/2025	1,8850	1,9750	38.301

ATHEN WATER	7,4100	0,82%	04/12/2025	7,2700	7,4100	640.595
ATTICA ENT SA	1,8200	-0,55%	04/12/2025	1,8150	1,8300	17.694
AUDIO VISUAL	0,4950	1,02%	04/12/2025	0,4900	0,4960	6.632
AUTOHELLAS	11,8000	0,34%	04/12/2025	11,7200	11,8600	190.287
AVAX	2,4700	0,41%	04/12/2025	2,4500	2,4800	259.051
BANK OF GREECE	14,9000		04/12/2025	14,8500	15,0500	35.954
BIOKARPET SA	1,8350	-0,27%	04/12/2025	1,8350	1,8750	65.009
BIOTER SA	0,2060		04/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2100	0,24%	04/12/2025	4,2000	4,2100	8.104
BRIQ PROPERTIES	2,8900	1,40%	04/12/2025	2,8900	2,9000	54.910
CENERGY HOLDINGS	15,5000	3,06%	04/12/2025	14,9000	15,5000	3.764.625
CENTRIC SA	0,3400	-1,45%	04/12/2025	0,3400	0,3450	1.602
COCA-COLA HBC	42,3600	-0,75%	04/12/2025	42,0800	42,5400	1.072.894
DIMAND SA	10,0000		04/12/2025	10,0000	10,1000	63.700
DROMEAS SA	0,3700		04/12/2025	0,3570	0,3780	470

EFG EUROBK ERGAS	3,4820	0,14%	04/12/2025	3,4170	3,5260	21.375.803
EKTER SA	3,1450	1,62%	04/12/2025	3,0800	3,1500	262.834
ELASTRON	2,4000	-1,64%	04/12/2025	2,3900	2,4300	12.461
ELLAKTOR SA	1,7640		04/12/2025	1,7600	1,7800	250.213
ELTON INTERN	1,9200	0,52%	04/12/2025	1,9100	1,9400	37.048
ELVALHALCOR SA	3,3550	-1,32%	04/12/2025	3,3500	3,4400	423.669
EVROFARMA SA	3,1000	0,98%	04/12/2025	3,0400	3,1300	14.245
FOURLIS BROS	4,2500	1,19%	04/12/2025	4,1500	4,2800	258.243
FRIGOGLASS	0,4730	-2,87%	04/12/2025	0,4650	0,4890	10.886
GEK TERNA	25,0000	0,73%	04/12/2025	24,9000	25,1000	2.934.375
GEN. COMMERCIAL	2,4300	-0,82%	04/12/2025	2,3800	2,4400	18.006
HELLENIC EXCHANG	6,2700	-0,79%	04/12/2025	6,2300	6,3200	459.553
HELLENIC PETROL	8,3400	-0,71%	04/12/2025	8,3200	8,4350	895.432
HELLENIC TELECOM	17,3600	-0,29%	04/12/2025	17,3100	17,5900	3.606.783
IKTINOS HELLAS	0,4350		04/12/2025	0,4270	0,4400	24.383
INTRACOM SA	3,3150	-0,75%	04/12/2025	3,2950	3,3700	430.393
INTRALOT	1,0320	-0,19%	04/12/2025	1,0320	1,0460	2.553.878
JUMBO SA	27,6000	0,36%	04/12/2025	27,4400	27,7800	9.238.272
KEKROPS SA	2,0400	2,00%	04/12/2025	1,9850	2,0800	35.347
KORDELLOS SA	0,4810	-0,62%	04/12/2025	0,4710	0,4830	2.182
KRI KRI	19,2000	-0,52%	04/12/2025	19,1200	19,4400	1.014.221
LAMDA SA	7,1700	0,28%	04/12/2025	7,1700	7,2500	1.139.464
LAMPSA HOTELS	46,0000		04/12/2025	46,0000	46,0000	0
LAVIPHARM SA	0,8220		04/12/2025	0,8220	0,8330	40.620
LOULIS MILLS SA	3,7000	0,54%	04/12/2025	3,6500	3,7200	64.861
MARFIN INVEST	3,8000		04/12/2025	3,7900	3,8100	80.283
MERMEREN KONBINA	35,4000		04/12/2025	35,2000	35,6000	1.558
MEVACO SA	8,6500	0,58%	04/12/2025	8,4000	8,7000	9.999
MOTODYNAMICS	2,5800	-0,77%	04/12/2025	2,5800	2,6600	72.214
MOTOR OIL HELL	29,6000	-0,60%	04/12/2025	29,6000	29,8800	2.900.238

1 2 »