Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8950 2,48% Data18/03/2026 2,8150 2,9100 870.240
AEGEAN AIRLINES 12,2000 -1,29% Data18/03/2026 12,2000 12,6600 1.247.279
ALPHA BANK 3,2810 -1,53% Data18/03/2026 3,2810 3,4480 35.529.454
AS COMPANY AE 3,9300 1,29% Data18/03/2026 3,8200 3,9300 81.544
ATHEN MEDICAL C 1,7200 -1,71% Data18/03/2026 1,6950 1,7800 7.855
ATHEN WATER 8,8100 0,69% Data18/03/2026 8,6600 8,8200 1.073.014
ATTICA ENT SA 1,6750 0,60% Data18/03/2026 1,6300 1,6800 12.356
AUDIO VISUAL 0,4500 0,45% Data18/03/2026 0,4400 0,4500 3.590
AUTOHELLAS 11,3400 Data18/03/2026 11,3200 11,7600 1.401.272
AVAX 3,0900 -1,90% Data18/03/2026 3,0900 3,2100 1.022.484
BANK OF GREECE 15,3000 0,99% Data18/03/2026 15,1000 15,8500 103.964
BIOKARPET SA 1,5400 Data18/03/2026 1,5250 1,5700 17.419
BLE KEDROS 4,3400 Data18/03/2026 4,3200 4,3400 6.080
BRIQ PROPERTIES 3,0100 0,33% Data18/03/2026 2,9900 3,0100 52.705
CENERGY HOLDINGS 18,2000 0,66% Data18/03/2026 17,9400 18,8800 2.980.832
CENTRIC SA 0,3110 -0,32% Data18/03/2026 0,3050 0,3140 3.579
COCA-COLA HBC 51,3000 -1,91% Data18/03/2026 51,2000 52,7000 1.476.311
DIMAND SA 12,5000 -1,19% Data18/03/2026 12,3500 12,7500 101.413
DROMEAS SA 0,3300 1,85% Data18/03/2026 0,3150 0,3300 6.254
EFG EUROBK ERGAS 3,5150 1,30% Data18/03/2026 3,4450 3,6380 38.812.187
EKTER SA 3,7400 -1,58% Data18/03/2026 3,7300 3,8750 365.260
ELASTRON 2,1900 1,39% Data18/03/2026 2,1500 2,2000 2.048
ELLAKTOR SA 1,2900 Data18/03/2026 1,2700 1,3100 178.621
ELTON INTERN 1,7450 -1,41% Data18/03/2026 1,7200 1,7950 60.482
ELVALHALCOR SA 3,7000 -3,90% Data18/03/2026 3,6800 3,9200 660.339
EVROFARMA SA 3,4900 -1,69% Data18/03/2026 3,4300 3,5400 10.439
FOURLIS BROS 4,4850 -0,55% Data18/03/2026 4,4850 4,6100 506.114
FRIGOGLASS 0,3390 3,04% Data18/03/2026 0,3340 0,3490 31.782
GEK TERNA 34,1600 -1,27% Data18/03/2026 34,1000 35,2200 6.025.585
GEN. COMMERCIAL 2,1400 -1,83% Data18/03/2026 2,1000 2,1700 6.268
HELLENIC EXCHANG 7,0000 -0,71% Data18/03/2026 7,0000 7,0800 288.554
HELLENIC PETROL 10,1900 -0,97% Data18/03/2026 10,1000 10,4000 8.130.153
HELLENIC TELECOM 17,0200 -1,73% Data18/03/2026 17,0200 17,5600 17.772.233
IKTINOS HELLAS 0,3545 0,71% Data18/03/2026 0,3460 0,3585 5.797
INTRACOM SA 3,0150 -3,83% Data18/03/2026 3,0000 3,1550 405.934
INTRALOT 0,9080 -1,20% Data18/03/2026 0,9050 0,9400 1.866.224
JUMBO SA 23,4000 0,17% Data18/03/2026 23,3800 23,8400 9.681.984
KEKROPS SA 1,7450 2,35% Data18/03/2026 1,6700 1,7600 9.121
KIRIACOULIS SA 1,5100 -3,21% Data18/03/2026 1,5100 1,5950 43.124
KORDELLOS SA 0,4480 1,59% Data18/03/2026 0,4330 0,4510 5.673
KRI KRI 21,7000 Data18/03/2026 21,7000 22,0500 336.046
LAMDA SA 6,1700 -0,32% Data18/03/2026 6,1700 6,3100 2.147.203
LAMPSA HOTELS 45,8000 -0,43% Data18/03/2026 45,8000 46,0000 4.580
LAVIPHARM SA 1,2400 1,14% Data18/03/2026 1,2220 1,2500 72.814
LOULIS MILLS SA 3,6600 Data18/03/2026 3,6000 3,6900 10.779
MARFIN INVEST 3,1900 -1,85% Data18/03/2026 3,1800 3,2500 19.615
MERMEREN KONBINA 34,8000 1,75% Data18/03/2026 34,8000 34,8000 557
MEVACO SA 8,8000 -1,12% Data18/03/2026 8,6500 8,8000 572
MOTODYNAMICS 2,3700 Data18/03/2026 2,3500 2,3900 29.452
MOTOR OIL HELL 39,3000 0,26% Data18/03/2026 38,6000 39,4000 7.124.422