Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8450 0,18% Data20/03/2026 2,8050 2,8800 930.343
AEGEAN AIRLINES 12,0000 1,01% Data20/03/2026 11,7000 12,1800 3.223.896
ALPHA BANK 3,0900 -1,62% Data20/03/2026 3,0540 3,2300 119.217.601
AS COMPANY AE 3,8000 -0,52% Data20/03/2026 3,8000 3,8400 45.904
ATHEN MEDICAL C 1,6900 0,90% Data20/03/2026 1,6300 1,7200 4.404
ATHEN WATER 9,1500 -0,97% Data20/03/2026 9,1000 9,3300 2.197.894
ATTICA ENT SA 1,6050 0,63% Data20/03/2026 1,5700 1,6400 9.123
AUDIO VISUAL 0,4510 0,67% Data20/03/2026 0,4400 0,4510 4.341
AUTOHELLAS 10,9000 -3,71% Data20/03/2026 10,9000 11,5600 1.895.575
AVAX 3,0750 1,99% Data20/03/2026 3,0100 3,1200 5.364.525
BANK OF GREECE 15,1000 0,33% Data20/03/2026 14,9500 15,4000 119.637
BIOKARPET SA 1,5400 2,67% Data20/03/2026 1,4650 1,5400 16.601
BLE KEDROS 4,3400 Data20/03/2026 4,3400 4,3400 20.012
BRIQ PROPERTIES 3,0000 Data20/03/2026 2,9900 3,0000 28.137
CENERGY HOLDINGS 17,5000 -2,23% Data20/03/2026 17,2000 18,2400 5.505.255
CENTRIC SA 0,3010 0,67% Data20/03/2026 0,2980 0,3090 13.828
COCA-COLA HBC 48,4800 -2,53% Data20/03/2026 48,4800 49,9600 1.725.355
DIMAND SA 12,6500 -0,39% Data20/03/2026 12,3000 12,8000 153.192
DROMEAS SA 0,3290 -0,30% Data20/03/2026 0,3190 0,3400 5.883
EFG EUROBK ERGAS 3,3220 -1,86% Data20/03/2026 3,3200 3,4900 41.889.832
EKTER SA 3,6700 -1,34% Data20/03/2026 3,6350 3,7650 225.657
ELASTRON 2,1000 0,96% Data20/03/2026 2,0200 2,1200 22.019
ELLAKTOR SA 1,2520 0,97% Data20/03/2026 1,2300 1,2780 907.950
ELTON INTERN 1,7200 1,78% Data20/03/2026 1,6750 1,7200 40.859
ELVALHALCOR SA 3,5000 Data20/03/2026 3,4000 3,6400 936.124
EVROFARMA SA 3,4400 -1,43% Data20/03/2026 3,3600 3,5700 643
FOURLIS BROS 4,3800 1,15% Data20/03/2026 4,3050 4,4450 1.902.633
FRIGOGLASS 0,3110 -5,18% Data20/03/2026 0,3110 0,3260 4.247
GEK TERNA 33,7200 0,48% Data20/03/2026 33,5000 34,2000 6.633.870
GEN. COMMERCIAL 2,1000 -1,41% Data20/03/2026 2,0500 2,1600 12.331
HELLENIC EXCHANG 7,0000 Data20/03/2026 7,0000 7,0900 375.711
HELLENIC PETROL 9,9800 -1,29% Data20/03/2026 9,9400 10,2500 3.993.836
HELLENIC TELECOM 16,4800 -1,26% Data20/03/2026 16,4800 16,9300 19.170.772
IKTINOS HELLAS 0,3425 -1,72% Data20/03/2026 0,3380 0,3500 17.119
INTRACOM SA 2,8800 -1,03% Data20/03/2026 2,8800 2,9850 212.950
INTRALOT 0,8560 -1,83% Data20/03/2026 0,8350 0,8900 2.142.565
JUMBO SA 22,9800 -0,52% Data20/03/2026 22,9800 23,5800 15.748.998
KEKROPS SA 1,7200 2,38% Data20/03/2026 1,6700 1,7200 19.598
KIRIACOULIS SA 1,4600 Data20/03/2026 1,4300 1,5150 39.370
KORDELLOS SA 0,4440 1,60% Data20/03/2026 0,4300 0,4450 606
KRI KRI 20,3500 -2,86% Data20/03/2026 20,3000 21,2000 339.479
LAMDA SA 6,1200 2,86% Data20/03/2026 5,9000 6,2600 2.857.055
LAMPSA HOTELS 46,4000 1,31% Data20/03/2026 45,0000 46,4000 32.944
LAVIPHARM SA 1,2000 -1,64% Data20/03/2026 1,1920 1,2300 143.744
LOULIS MILLS SA 3,5800 0,85% Data20/03/2026 3,4500 3,6600 9.985
MARFIN INVEST 3,1000 2,99% Data20/03/2026 2,9800 3,1000 8.249
MERMEREN KONBINA 35,6000 Data20/03/2026 35,6000 35,6000 0
MEVACO SA 8,7000 4,19% Data20/03/2026 8,3500 8,7000 30.363
MOTODYNAMICS 2,4000 2,56% Data20/03/2026 2,2800 2,4600 112.625
MOTOR OIL HELL 39,1200 -0,56% Data20/03/2026 38,6400 39,8000 16.249.783