Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8350	-2,24%	12/03/2026	2,8200	2,9200	962.874
AEGEAN AIRLINES	12,0400	-2,90%	12/03/2026	11,9200	12,4000	2.797.313
ALPHA BANK	3,4000	-4,09%	12/03/2026	3,3820	3,5070	46.869.350
AS COMPANY AE	3,9000		12/03/2026	3,8300	3,9000	43.590
ATHEN MEDICAL C	1,6400	-2,38%	12/03/2026	1,6400	1,6800	8.138

ATHEN WATER	8,6400	1,05%	12/03/2026	8,5000	8,6400	1.065.874
ATTICA ENT SA	1,5450	-1,28%	12/03/2026	1,5400	1,5700	17.897
AUDIO VISUAL	0,4520	0,89%	12/03/2026	0,4410	0,4520	4.102
AUTOHELLAS	11,4400	-1,55%	12/03/2026	11,4200	11,8800	142.165
AVAX	3,0050	-3,06%	12/03/2026	3,0050	3,0800	863.300
BANK OF GREECE	14,9500	-0,99%	12/03/2026	14,9000	15,3000	173.076
BIOKARPET SA	1,5550	0,97%	12/03/2026	1,5200	1,5550	22.527
BLE KEDROS	4,3200		12/03/2026	4,3100	4,3200	3.024
BRIQ PROPERTIES	3,0000		12/03/2026	2,9800	3,0200	42.168
CENERGY HOLDINGS	18,6000	-2,11%	12/03/2026	18,5800	19,0000	3.784.561
CENTRIC SA	0,3150		12/03/2026	0,3050	0,3160	7.247
COCA-COLA HBC	52,4500	-0,19%	12/03/2026	51,9500	52,7000	611.515
DIMAND SA	12,2500	-2,39%	12/03/2026	12,1500	12,4500	64.398
DROMEAS SA	0,3110	-2,20%	12/03/2026	0,3100	0,3190	2.488
EFG EUROBK ERGAS	3,5000	-4,00%	12/03/2026	3,4080	3,6190	40.202.075

EKTER SA	3,7700	-0,92%	12/03/2026	3,7550	3,8450	305.868
ELASTRON	2,1800	-0,46%	12/03/2026	2,1400	2,2000	8.173
ELLAKTOR SA	1,2800	-1,99%	12/03/2026	1,2720	1,3260	293.405
ELTON INTERN	1,7650	-1,12%	12/03/2026	1,7500	1,7900	22.862
ELVALHALCOR SA	3,8400	-3,27%	12/03/2026	3,8400	3,9700	1.012.451
EVROFARMA SA	3,4400	0,88%	12/03/2026	3,3000	3,4400	530
FOURLIS BROS	4,4050	0,46%	12/03/2026	4,3500	4,4550	309.561
FRIGOGLASS	0,3280	-2,38%	12/03/2026	0,3200	0,3380	2.061
GEK TERNA	34,9600	-0,11%	12/03/2026	34,3400	35,6000	13.147.512
GEN. COMMERCIAL	2,1700	-0,46%	12/03/2026	2,1400	2,1700	10.310
HELLENIC EXCHANG	7,1300	1,13%	12/03/2026	7,0100	7,2600	479.493
HELLENIC PETROL	9,1000	-0,49%	12/03/2026	9,0400	9,2800	3.744.486
HELLENIC TELECOM	17,0300	-2,69%	12/03/2026	16,9500	17,4500	8.963.723
IKTINOS HELLAS	0,3320	0,30%	12/03/2026	0,3255	0,3325	5.882
INTRACOM SA	2,8750	-2,38%	12/03/2026	2,8700	2,9600	320.629
INTRALOT	0,8840	-1,56%	12/03/2026	0,8730	0,9000	1.732.913
JUMBO SA	23,3200	-1,19%	12/03/2026	23,0600	23,6000	9.053.850
KEKROPS SA	1,6050	-3,31%	12/03/2026	1,5700	1,6700	11.713
KIRIACOULIS SA	1,5600	-2,50%	12/03/2026	1,5550	1,6300	17.921
KORDELLOS SA	0,4390	-1,79%	12/03/2026	0,4290	0,4470	1.777
KRI KRI	21,6000	-2,48%	12/03/2026	21,5500	22,7500	319.507
LAMDA SA	6,2000	-2,52%	12/03/2026	6,2000	6,3700	2.246.669
LAMPSA HOTELS	46,0000		12/03/2026	46,0000	46,0000	0
LAVIPHARM SA	1,1740	-4,24%	12/03/2026	1,1740	1,2280	68.582
LOULIS MILLS SA	3,6000	-1,91%	12/03/2026	3,6000	3,6700	3.258
MARFIN INVEST	3,1000		12/03/2026	3,0300	3,1000	10.407
MERMEREN KONBINA	35,4000	2,91%	12/03/2026	33,0000	35,4000	2.690
MEVACO SA	8,8500	1,14%	12/03/2026	8,6000	8,8500	14.841
MOTODYNAMICS	2,3800	-2,06%	12/03/2026	2,3600	2,4100	11.131
MOTOR OIL HELL	37,5000	-0,11%	12/03/2026	36,7800	37,8600	11.231.813

1 2 »