Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,1700 0,63% Data11/07/2025 3,1350 3,2100 1.394.366
AEGEAN AIRLINES 12,8800 0,62% Data11/07/2025 12,7200 13,1800 2.319.714
ALPHA BANK 3,2400 -0,28% Data11/07/2025 3,1710 3,2480 45.590.588
AS COMPANY AE 3,7900 -0,26% Data11/07/2025 3,7500 3,7900 63.941
ATHEN MEDICAL C 1,8000 0,28% Data11/07/2025 1,7500 1,8150 17.966
ATHEN WATER 5,8800 1,20% Data11/07/2025 5,7500 5,8800 130.683
ATTICA ENT SA 2,1600 Data11/07/2025 2,1500 2,2000 73.496
AUDIO VISUAL 0,5180 -2,26% Data11/07/2025 0,5100 0,5320 20.686
AUTOHELLAS 10,6200 -2,03% Data11/07/2025 10,6200 10,8400 535.758
AVAX 2,3150 1,09% Data11/07/2025 2,2750 2,3300 728.174
BANK OF GREECE 14,8000 -1,66% Data11/07/2025 14,8000 15,3000 258.778
BIOKARPET SA 1,8100 0,56% Data11/07/2025 1,7850 1,8200 28.750
BIOTER SA 0,2060 Data11/07/2025 0,2060 0,2060 0
BK OF ATTICA 0,9460 3,73% Data11/07/2025 0,8970 0,9570 2.083.958
BLE KEDROS 4,0000 Data11/07/2025 3,9700 4,0300 7.840
BRIQ PROPERTIES 2,8800 1,05% Data11/07/2025 2,8200 2,8800 133.062
CENERGY HOLDINGS 10,7000 -0,56% Data11/07/2025 10,6400 10,8000 1.893.130
CENTRIC SA 0,3260 0,93% Data11/07/2025 0,3220 0,3260 18.060
COCA-COLA HBC 45,6600 0,40% Data11/07/2025 45,2200 45,6600 343.135
DIMAND SA 9,8000 -0,61% Data11/07/2025 9,7000 9,9000 206.545
DROMEAS SA 0,3300 0,92% Data11/07/2025 0,3260 0,3360 3.304
EFG EUROBK ERGAS 3,1500 -0,25% Data11/07/2025 3,1340 3,1770 23.742.779
EKTER SA 2,1650 0,70% Data11/07/2025 2,1300 2,1950 123.795
ELASTRON 2,3200 -0,43% Data11/07/2025 2,2800 2,3200 8.774
ELLAKTOR SA 1,3320 -1,48% Data11/07/2025 1,3320 1,3740 317.083
ELTON INTERN 1,7900 3,47% Data11/07/2025 1,7150 1,8300 90.774
ELVALHALCOR SA 2,6500 -1,67% Data11/07/2025 2,6350 2,6850 429.605
EVROFARMA SA 2,2500 -4,26% Data11/07/2025 2,2300 2,3400 83.180
FOURLIS BROS 4,1600 0,73% Data11/07/2025 4,1000 4,1700 602.019
FRIGOGLASS 0,5300 -1,12% Data11/07/2025 0,5280 0,5440 46.672
GEK TERNA 21,0000 0,38% Data11/07/2025 20,9000 21,1200 4.591.377
GEN. COMMERCIAL 1,6200 -0,61% Data11/07/2025 1,5550 1,6200 8.124
HELLENIC EXCHANG 7,0100 0,14% Data11/07/2025 6,9400 7,0200 597.631
HELLENIC PETROL 7,7000 0,85% Data11/07/2025 7,6350 7,7300 1.448.116
HELLENIC TELECOM 15,2900 -1,48% Data11/07/2025 15,2600 15,5900 8.625.058
IKTINOS HELLAS 0,4400 2,92% Data11/07/2025 0,4185 0,4440 156.867
INTRACOM SA 3,2600 -0,31% Data11/07/2025 3,2300 3,3100 343.852
INTRALOT 1,0720 -0,56% Data11/07/2025 1,0720 1,0840 589.632
JUMBO SA 29,3200 0,41% Data11/07/2025 29,2000 29,5800 10.574.375
KEKROPS SA 1,7100 8,23% Data11/07/2025 1,5300 1,7250 113.171
KIRIACOULIS SA 1,3800 9,96% Data11/07/2025 1,2100 1,4200 108.233
KORDELLOS SA 0,4410 0,92% Data11/07/2025 0,4230 0,4430 2.181
KRI KRI 18,5000 Data11/07/2025 18,4200 18,6600 155.511
KTIMA KOSTAS 2,1800 Data11/07/2025 2,1800 2,1800 6.959
LAMDA SA 6,6000 0,61% Data11/07/2025 6,4800 6,6400 1.043.084
LAMPSA HOTELS 40,0000 Data11/07/2025 40,0000 40,0000 10.360
LAVIPHARM SA 0,8150 -1,93% Data11/07/2025 0,8000 0,8290 213.505
LOULIS MILLS SA 3,7400 Data11/07/2025 3,6800 3,7400 16.063
MARFIN INVEST 3,3700 -2,03% Data11/07/2025 3,3100 3,4400 5.001
MERMEREN KONBINA 38,4000 Data11/07/2025 38,4000 38,4000 0