Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0100	0,17%	16/02/2026	2,8850	3,0250	1.843.291
AEGEAN AIRLINES	14,6800	0,14%	16/02/2026	14,4400	14,7800	813.155
ALPHA BANK	3,8120	-1,50%	16/02/2026	3,8120	3,9260	40.494.552
AS COMPANY AE	4,0300	1,00%	16/02/2026	3,9800	4,0400	34.722
ATHEN MEDICAL C	1,8950	-0,26%	16/02/2026	1,8700	1,9250	7.741

ATHEN WATER	7,6000	-0,65%	16/02/2026	7,5200	7,7900	423.822
ATTICA ENT SA	1,7850	1,71%	16/02/2026	1,7600	1,8000	11.415
AUDIO VISUAL	0,4370	-1,58%	16/02/2026	0,4300	0,4520	9.596
AUTOHELLAS	13,0000	-1,52%	16/02/2026	12,8800	13,2000	192.387
AVAX	3,4100		16/02/2026	3,4000	3,4850	833.575
BANK OF GREECE	16,2000	0,93%	16/02/2026	16,0000	16,2000	31.169
BIOKARPET SA	1,7500	-0,57%	16/02/2026	1,7300	1,7800	29.638
BLE KEDROS	4,3000		16/02/2026	4,3000	4,3000	8.815
BRIQ PROPERTIES	2,9400	1,73%	16/02/2026	2,8900	2,9400	166.601
CENERGY HOLDINGS	19,5600	0,72%	16/02/2026	19,3600	19,7600	3.327.254
CENTRIC SA	0,3440	-0,58%	16/02/2026	0,3410	0,3630	92.591
COCA-COLA HBC	53,1000	-0,75%	16/02/2026	53,1000	53,7500	1.283.215
DIMAND SA	13,2500		16/02/2026	12,7500	13,3000	603.008
DROMEAS SA	0,3560	1,42%	16/02/2026	0,3340	0,3610	2.678
EFG EUROBK ERGAS	3,9370	-0,56%	16/02/2026	3,8980	4,0450	45.901.892

EKTER SA	4,3500	0,23%	16/02/2026	4,3000	4,4400	703.195
ELASTRON	2,4500	-0,41%	16/02/2026	2,4300	2,4700	12.642
ELLAKTOR SA	1,3200	-1,05%	16/02/2026	1,3140	1,3480	234.181
ELTON INTERN	1,9600	-0,76%	16/02/2026	1,9500	1,9900	16.288
ELVALHALCOR SA	4,7200	0,75%	16/02/2026	4,6800	4,7800	491.984
EVROFARMA SA	3,8200	-3,05%	16/02/2026	3,7300	3,9900	29.769
FOURLIS BROS	4,2450	0,59%	16/02/2026	4,1650	4,2550	184.318
FRIGOGLASS	0,3870	5,16%	16/02/2026	0,3580	0,3880	26.212
GEK TERNA	34,9000	-0,74%	16/02/2026	34,0000	35,3000	9.350.268
GEN. COMMERCIAL	2,3800	1,71%	16/02/2026	2,3000	2,4000	16.424
HELLENIC EXCHANG	6,1400	0,16%	16/02/2026	6,0200	6,1800	193.085
HELLENIC PETROL	9,0550	0,33%	16/02/2026	9,0500	9,2300	1.605.026
HELLENIC TELECOM	16,9200	-0,41%	16/02/2026	16,8100	17,0100	8.158.959
IKTINOS HELLAS	0,3880	0,39%	16/02/2026	0,3780	0,3890	39.649
INTRACOM SA	3,3250	2,15%	16/02/2026	3,2300	3,3450	342.073
JUMBO SA	25,2000	0,80%	16/02/2026	24,8600	25,4600	5.017.673
KEKROPS SA	1,9200	1,59%	16/02/2026	1,8600	1,9300	6.284
KIRIACOULIS SA	1,6600	-0,60%	16/02/2026	1,6600	1,7100	76.853
KORDELLOS SA	0,4900		16/02/2026	0,4750	0,4900	4.402
KRI KRI	22,6000	0,89%	16/02/2026	22,2000	23,1500	255.222
LAMDA SA	7,1200	1,42%	16/02/2026	7,0300	7,2000	1.404.014
LAMPSA HOTELS	45,6000		16/02/2026	45,6000	45,6000	0
LAVIPHARM SA	1,4120	-0,42%	16/02/2026	1,3620	1,4120	348.949
LOULIS MILLS SA	4,0000	0,50%	16/02/2026	3,9100	4,0100	11.856
MARFIN INVEST	3,6500	1,96%	16/02/2026	3,5800	3,7000	49.724
MERMEREN KONBINA	32,6000	-4,12%	16/02/2026	31,2000	32,6000	9.747
MEVACO SA	9,6500	1,05%	16/02/2026	9,3500	9,6500	16.888
MOTODYNAMICS	2,5400	-0,39%	16/02/2026	2,5400	2,5700	51.049
MOTOR OIL HELL	35,2000	-0,90%	16/02/2026	34,8400	35,5200	3.942.470
MOUZAKIS	0,6100		16/02/2026	0,6100	0,6100	0

1 2 »