Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8350		13/03/2026	2,7850	2,8400	656.643
AEGEAN AIRLINES	12,1800	1,16%	13/03/2026	11,9200	12,4600	1.940.384
ALPHA BANK	3,3520	-1,41%	13/03/2026	3,3330	3,4110	25.960.459
AS COMPANY AE	3,9000		13/03/2026	3,8300	3,9000	57.845
ATHEN MEDICAL C	1,7050	3,96%	13/03/2026	1,6300	1,7300	14.924

ATHEN WATER	8,6900	0,58%	13/03/2026	8,5000	8,7100	1.090.977
ATTICA ENT SA	1,5950	3,24%	13/03/2026	1,5100	1,6000	44.205
AUDIO VISUAL	0,4520		13/03/2026	0,4470	0,4520	5.362
AUTOHELLAS	11,4000	-0,35%	13/03/2026	11,3200	11,5000	335.320
AVAX	3,0800	2,50%	13/03/2026	2,9600	3,0800	836.254
BANK OF GREECE	15,0000	0,33%	13/03/2026	14,9000	15,3000	78.405
BIOKARPET SA	1,5500	-0,32%	13/03/2026	1,5250	1,5700	35.337
BLE KEDROS	4,3300	0,23%	13/03/2026	4,3200	4,3300	4.763
BRIQ PROPERTIES	3,0000		13/03/2026	3,0000	3,0200	49.815
CENERGY HOLDINGS	19,0800	2,58%	13/03/2026	18,1000	19,0800	4.287.658
CENTRIC SA	0,3160	0,32%	13/03/2026	0,3100	0,3180	10.772
COCA-COLA HBC	52,2000	-0,48%	13/03/2026	51,3500	53,2000	591.269
DIMAND SA	12,8000	4,49%	13/03/2026	12,0000	12,8000	240.499
DROMEAS SA	0,3230	3,86%	13/03/2026	0,3120	0,3230	426
EFG EUROBK ERGAS	3,4500	-1,43%	13/03/2026	3,4000	3,5050	31.695.098

EKTER SA	3,7850	0,40%	13/03/2026	3,7000	3,8100	259.871
ELASTRON	2,2000	0,92%	13/03/2026	2,1300	2,2200	6.448
ELLAKTOR SA	1,2840	0,31%	13/03/2026	1,2640	1,3100	115.998
ELTON INTERN	1,7600	-0,28%	13/03/2026	1,7500	1,7700	50.540
ELVALHALCOR SA	3,9150	1,95%	13/03/2026	3,8000	3,9350	514.157
EVROFARMA SA	3,5300	2,62%	13/03/2026	3,3400	3,5300	3.583
FOURLIS BROS	4,5550	3,41%	13/03/2026	4,3800	4,6100	563.499
FRIGOGLASS	0,3200	-2,44%	13/03/2026	0,3160	0,3370	17.462
GEK TERNA	34,9200	-0,11%	13/03/2026	34,0200	34,9600	6.634.940
GEN. COMMERCIAL	2,1900	0,92%	13/03/2026	2,1400	2,1900	4.139
HELLENIC EXCHANG	7,1800	0,70%	13/03/2026	7,0100	7,2000	157.177
HELLENIC PETROL	9,5000	4,40%	13/03/2026	9,0500	9,5000	5.478.745
HELLENIC TELECOM	17,3800	2,06%	13/03/2026	16,8800	17,4000	3.144.928
IKTINOS HELLAS	0,3300	-0,60%	13/03/2026	0,3250	0,3385	31.538
INTRACOM SA	2,9650	3,13%	13/03/2026	2,8300	3,0000	222.929
INTRALOT	0,8900	0,68%	13/03/2026	0,8710	0,9270	2.693.074
JUMBO SA	23,3800	0,26%	13/03/2026	23,0000	23,5600	6.432.235
KEKROPS SA	1,6500	2,80%	13/03/2026	1,5750	1,6550	9.959
KIRIACOULIS SA	1,6000	2,56%	13/03/2026	1,5400	1,6000	31.352
KORDELLOS SA	0,4480	2,05%	13/03/2026	0,4260	0,4490	3.498
KRI KRI	22,1500	2,55%	13/03/2026	21,8000	22,2500	404.105
LAMDA SA	6,2700	1,13%	13/03/2026	6,1400	6,3000	2.333.393
LAMPSA HOTELS	46,0000		13/03/2026	46,0000	46,0000	0
LAVIPHARM SA	1,2300	4,77%	13/03/2026	1,1540	1,2460	2.128.830
LOULIS MILLS SA	3,6600	1,67%	13/03/2026	3,6000	3,6600	4.462
MARFIN INVEST	3,3200	7,10%	13/03/2026	3,0300	3,3600	32.639
MERMEREN KONBINA	35,4000		13/03/2026	35,4000	35,4000	0
MEVACO SA	8,7000	-1,69%	13/03/2026	8,7000	8,7000	1.479
MOTODYNAMICS	2,3600	-0,84%	13/03/2026	2,3500	2,4000	30.897
MOTOR OIL HELL	37,6000	0,27%	13/03/2026	36,7200	37,6600	6.127.221

1 2 »