Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9250	-1,02%	19/01/2026	2,8900	2,9350	561.708
AEGEAN AIRLINES	13,9800	-0,71%	19/01/2026	13,8400	14,0000	1.839.125
ALPHA BANK	3,9700	-0,23%	19/01/2026	3,8910	4,0000	25.349.998
AS COMPANY AE	3,8800		19/01/2026	3,8000	3,9200	37.492
ATHEN MEDICAL C	1,9800	-0,50%	19/01/2026	1,9550	1,9850	4.312

ATHEN WATER	7,4000	-0,67%	19/01/2026	7,2800	7,4000	180.116
ATTICA ENT SA	1,8750	-2,34%	19/01/2026	1,8600	1,9100	29.843
AUDIO VISUAL	0,4770	1,27%	19/01/2026	0,4610	0,4780	20.392
AUTOHELLAS	12,7000	-1,55%	19/01/2026	12,6000	12,7600	397.066
AVAX	3,5000	8,36%	19/01/2026	3,1300	3,5200	3.933.237
BANK OF GREECE	15,9500	0,31%	19/01/2026	15,8000	16,0000	116.818
BIOKARPET SA	1,8900	-0,53%	19/01/2026	1,8650	1,9000	29.722
BIOTER SA	0,2060		19/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2600		19/01/2026	4,2500	4,2700	8.648
BRIQ PROPERTIES	2,9400	0,34%	19/01/2026	2,9000	2,9800	19.830
CENERGY HOLDINGS	17,0600	0,35%	19/01/2026	16,5600	17,1000	1.550.686
CENTRIC SA	0,3540		19/01/2026	0,3410	0,3580	19.326
COCA-COLA HBC	45,3000	0,44%	19/01/2026	44,9800	45,3400	608.832
DIMAND SA	12,1000	2,11%	19/01/2026	11,5500	12,2500	1.366.042
DROMEAS SA	0,3750	-1,06%	19/01/2026	0,3640	0,3790	1.463

EFG EUROBK ERGAS	4,0590	2,37%	19/01/2026	3,8830	4,0600	48.826.210
EKTER SA	3,8200	1,60%	19/01/2026	3,7150	3,8650	612.315
ELASTRON	2,3900	-1,65%	19/01/2026	2,3700	2,4400	31.158
ELLAKTOR SA	1,3660	-0,44%	19/01/2026	1,3340	1,3660	464.977
ELTON INTERN	2,0300	-0,98%	19/01/2026	1,9850	2,0400	121.798
ELVALHALCOR SA	4,2400	1,56%	19/01/2026	4,0450	4,2500	1.510.771
EVROFARMA SA	3,8400	-1,03%	19/01/2026	3,7500	3,8600	36.756
FOURLIS BROS	4,1750	-0,83%	19/01/2026	4,1400	4,2200	199.168
FRIGOGLASS	0,4440	-0,22%	19/01/2026	0,4220	0,4440	4.812
GEK TERNA	30,2600	1,14%	19/01/2026	29,4000	30,6000	15.997.857
GEN. COMMERCIAL	2,3300	-0,85%	19/01/2026	2,2600	2,3300	25.234
HELLENIC EXCHANG	6,1000	0,83%	19/01/2026	6,0000	6,1200	168.403
HELLENIC PETROL	8,5900	-3,10%	19/01/2026	8,5650	8,6450	1.965.366
HELLENIC TELECOM	16,5000	-1,73%	19/01/2026	16,5000	16,6900	3.004.799
IKTINOS HELLAS	0,4250	-3,19%	19/01/2026	0,4215	0,4390	85.587
INTRACOM SA	3,6100	-0,55%	19/01/2026	3,5250	3,6200	501.306
INTRALOT	1,0780	-0,37%	14/01/2026	1,0700	1,0840	1.599.927
JUMBO SA	25,8200	-1,53%	19/01/2026	25,6000	26,0200	11.154.163
KEKROPS SA	2,0500	-1,91%	19/01/2026	2,0000	2,0700	37.236
KIRIACOULIS SA	2,1000	-1,87%	19/01/2026	2,0600	2,1600	48.010
KORDELLOS SA	0,5180		19/01/2026	0,4920	0,5180	4.302
KRI KRI	19,9000	-0,40%	19/01/2026	19,9000	20,2500	78.147
LAMDA SA	7,0600	-0,28%	19/01/2026	6,9900	7,0700	1.387.452
LAMPSA HOTELS	46,4000		19/01/2026	46,4000	46,4000	0
LAVIPHARM SA	0,9660	-0,92%	19/01/2026	0,9600	0,9800	165.969
LOULIS MILLS SA	3,8700	-0,26%	19/01/2026	3,8000	3,8700	27.129
MARFIN INVEST	3,8000	1,33%	19/01/2026	3,6700	3,8000	28.948
MERMEREN KONBINA	35,4000	0,57%	19/01/2026	34,0000	36,2000	2.124
MEVACO SA	8,8500	-1,12%	19/01/2026	8,7000	9,0000	25.630
MOTODYNAMICS	2,5600		19/01/2026	2,5200	2,5600	58.593

1 2 »