Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8800	1,05%	03/12/2025	2,8550	2,9000	931.830
AEGEAN AIRLINES	14,0400	-0,43%	03/12/2025	13,8800	14,1600	1.381.129
ALPHA BANK	3,4300	-1,18%	03/12/2025	3,4300	3,5100	18.514.276
AS COMPANY AE	4,1000		03/12/2025	4,0300	4,1000	33.702
ATHEN MEDICAL C	1,9450	2,37%	03/12/2025	1,8650	1,9650	24.404

ATHEN WATER	7,3500	-1,34%	03/12/2025	7,3200	7,4800	539.916
ATTICA ENT SA	1,8300	0,55%	03/12/2025	1,8150	1,8400	25.044
AUDIO VISUAL	0,4900	-1,61%	03/12/2025	0,4900	0,4980	16.244
AUTOHELLAS	11,7600	0,34%	03/12/2025	11,6400	11,7600	112.814
AVAX	2,4600	0,82%	03/12/2025	2,4350	2,4950	460.842
BANK OF GREECE	14,9000		03/12/2025	14,9000	15,0500	58.199
BIOKARPET SA	1,8400	-3,16%	03/12/2025	1,8000	1,9000	219.911
BIOTER SA	0,2060		03/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2000		03/12/2025	4,2000	4,2000	9.240
BRIQ PROPERTIES	2,8500	-1,72%	03/12/2025	2,8400	2,9200	122.123
CENERGY HOLDINGS	15,0400	0,80%	03/12/2025	14,9400	15,2000	4.504.540
CENTRIC SA	0,3450	-0,29%	03/12/2025	0,3390	0,3460	1.490
COCA-COLA HBC	42,6800	-0,74%	03/12/2025	42,2000	43,0000	576.052
DIMAND SA	10,0000		03/12/2025	9,9800	10,2000	227.910
DROMEAS SA	0,3700		03/12/2025	0,3540	0,3800	7.345

EFG EUROBK ERGAS	3,4770	-3,01%	03/12/2025	3,4700	3,5850	21.431.237
EKTER SA	3,0950	6,17%	03/12/2025	2,9300	3,1400	672.522
ELASTRON	2,4400	-0,41%	03/12/2025	2,4400	2,4500	4.907
ELLAKTOR SA	1,7640	-1,01%	03/12/2025	1,7520	1,8100	512.255
ELTON INTERN	1,9100	-1,04%	03/12/2025	1,9100	1,9400	38.645
ELVALHALCOR SA	3,4000		03/12/2025	3,3800	3,4600	576.470
EVROFARMA SA	3,0700	-1,60%	03/12/2025	3,0300	3,1200	9.597
FOURLIS BROS	4,2000	1,94%	03/12/2025	4,1000	4,2350	935.290
FRIGOGLASS	0,4870	-0,41%	03/12/2025	0,4730	0,4880	7.878
GEK TERNA	24,8200	-0,96%	03/12/2025	24,8200	25,2200	4.339.976
GEN. COMMERCIAL	2,4500	0,41%	03/12/2025	2,3800	2,4500	22.582
HELLENIC EXCHANG	6,3200	-0,47%	03/12/2025	6,2800	6,3700	788.578
HELLENIC PETROL	8,4000	0,18%	03/12/2025	8,3000	8,4400	1.231.902
HELLENIC TELECOM	17,4100	-0,51%	03/12/2025	17,2800	17,4200	6.424.307
IKTINOS HELLAS	0,4350		03/12/2025	0,4250	0,4385	60.174
INTRACOM SA	3,3400	-0,15%	03/12/2025	3,3300	3,3700	446.428
INTRALOT	1,0340	-0,77%	03/12/2025	1,0320	1,0500	5.802.163
JUMBO SA	27,5000	0,36%	03/12/2025	27,3400	27,6800	9.372.523
KEKROPS SA	2,0000	2,04%	03/12/2025	1,9500	2,0200	47.490
KORDELLOS SA	0,4840		03/12/2025	0,4750	0,4880	3.063
KRI KRI	19,3000	1,15%	03/12/2025	19,1400	19,7000	968.262
LAMDA SA	7,1500	1,56%	03/12/2025	7,0400	7,2600	1.284.612
LAMPSA HOTELS	46,0000	-1,29%	03/12/2025	46,0000	46,2000	4.646
LAVIPHARM SA	0,8220	-1,56%	03/12/2025	0,8220	0,8350	22.011
LOULIS MILLS SA	3,6800		03/12/2025	3,6700	3,7000	25.366
MARFIN INVEST	3,8000	0,26%	03/12/2025	3,5500	3,8000	49.613
MERMEREN KONBINA	35,4000	0,57%	03/12/2025	35,2000	35,6000	743
MEVACO SA	8,6000		03/12/2025	8,5000	8,7000	30.367
MOTODYNAMICS	2,6000	-1,14%	03/12/2025	2,5900	2,6700	74.792
MOTOR OIL HELL	29,7800	1,15%	03/12/2025	29,2800	29,8800	4.572.451

1 2 »