Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0300	-0,33%	07/01/2026	3,0200	3,0600	448.170
AEGEAN AIRLINES	14,5800	-0,55%	07/01/2026	14,4400	14,6800	1.183.940
ALPHA BANK	3,7900	1,12%	07/01/2026	3,7100	3,8080	445.689.689
AS COMPANY AE	4,1500	0,24%	07/01/2026	4,1400	4,1700	16.247
ATHEN MEDICAL C	2,0600	2,49%	07/01/2026	1,9800	2,0700	68.396

ATHEN WATER	7,6200	-2,18%	07/01/2026	7,5400	7,7600	679.171
ATTICA ENT SA	1,9900	-0,99%	07/01/2026	1,9550	2,0400	152.579
AUDIO VISUAL	0,4780		07/01/2026	0,4700	0,4830	11.994
AUTOHELLAS	12,9600	5,71%	07/01/2026	12,3000	12,9600	1.059.998
AVAX	3,0400	-0,16%	07/01/2026	2,9950	3,0700	784.952
BANK OF GREECE	15,4000	0,33%	07/01/2026	15,3500	15,4000	32.402
BIOKARPET SA	2,0000		07/01/2026	1,9800	2,0300	90.764
BIOTER SA	0,2060		07/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2500		07/01/2026	4,2300	4,2600	9.775
BRIQ PROPERTIES	3,0100	0,33%	07/01/2026	3,0000	3,0200	81.673
CENERGY HOLDINGS	15,8000	0,25%	07/01/2026	15,7200	15,9400	2.331.053
CENTRIC SA	0,3630	4,91%	07/01/2026	0,3470	0,3640	51.102
COCA-COLA HBC	42,6200	-0,37%	07/01/2026	42,5000	43,1200	764.006
DIMAND SA	11,2500	0,45%	07/01/2026	11,0500	11,2500	135.731
DROMEAS SA	0,3630	0,55%	07/01/2026	0,3570	0,3660	942

EFG EUROBK ERGAS	3,6000	1,12%	07/01/2026	3,5550	3,6000	47.914.614
EKTER SA	3,7600		07/01/2026	3,7300	3,8200	241.509
ELASTRON	2,4800	0,81%	07/01/2026	2,4100	2,5000	71.945
ELLAKTOR SA	1,4700	-0,41%	07/01/2026	1,4440	1,5160	696.217
ELTON INTERN	2,1400	-0,47%	07/01/2026	2,1300	2,1800	115.652
ELVALHALCOR SA	4,2100	3,57%	07/01/2026	4,0700	4,2100	2.141.261
EVROFARMA SA	3,9500		07/01/2026	3,9000	4,0700	17.234
FOURLIS BROS	4,3450	1,52%	07/01/2026	4,3000	4,3500	163.402
FRIGOGLASS	0,4710	6,56%	07/01/2026	0,4500	0,4860	37.100
GEK TERNA	25,6400	0,94%	07/01/2026	25,4000	25,7800	3.623.983
GEN. COMMERCIAL	2,3600	-0,42%	07/01/2026	2,3000	2,3900	80.179
HELLENIC EXCHANG	6,2100	0,49%	07/01/2026	6,1900	6,2900	96.665
HELLENIC PETROL	8,6300	-2,27%	07/01/2026	8,5800	8,9800	4.273.317
HELLENIC TELECOM	16,9200	1,08%	07/01/2026	16,5500	16,9600	7.152.676
IKTINOS HELLAS	0,4375		07/01/2026	0,4290	0,4390	79.912
INTRACOM SA	3,8000	2,70%	07/01/2026	3,7150	3,8500	1.348.916
INTRALOT	1,0960	0,55%	07/01/2026	1,0820	1,0980	1.566.936
JUMBO SA	27,7000		07/01/2026	27,5600	27,9000	7.728.632
KEKROPS SA	2,2500	1,35%	07/01/2026	2,1800	2,2500	52.378
KIRIACOULIS SA	2,2500	-1,32%	07/01/2026	2,2400	2,3100	64.955
KORDELLOS SA	0,5460	2,25%	07/01/2026	0,5280	0,5480	19.302
KRI KRI	20,1500	0,85%	07/01/2026	19,8800	20,3000	845.877
LAMDA SA	7,2600	0,69%	07/01/2026	7,2300	7,3400	2.072.519
LAMPSA HOTELS	45,2000		07/01/2026	45,2000	45,2000	0
LAVIPHARM SA	0,9980	0,20%	07/01/2026	0,9860	1,0040	124.101
LOULIS MILLS SA	3,9000	1,83%	07/01/2026	3,8000	4,0000	56.620
MARFIN INVEST	3,7500	-0,27%	07/01/2026	3,7300	3,7800	43.118
MERMEREN KONBINA	34,6000	1,17%	07/01/2026	34,2000	35,6000	2.595
MEVACO SA	9,0000		07/01/2026	8,8500	9,0500	43.047
MOTODYNAMICS	2,6300	-0,75%	07/01/2026	2,6300	2,7000	138.640

1 2 »