Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8000	-0,53%	01/12/2025	2,7800	2,8200	460.765
AEGEAN AIRLINES	14,0000	-2,37%	01/12/2025	13,8200	14,4400	1.537.704
ALPHA BANK	3,4840	-0,85%	01/12/2025	3,4420	3,5000	18.805.413
AS COMPANY AE	4,1400	-0,72%	01/12/2025	4,0900	4,1900	41.938
ATHEN MEDICAL C	1,8850	0,27%	01/12/2025	1,8250	1,8900	1.261

ATHEN WATER	7,4100	0,68%	01/12/2025	7,3600	7,4400	459.553
ATTICA ENT SA	1,7850	0,85%	01/12/2025	1,7600	1,8000	29.977
AUDIO VISUAL	0,4960	0,61%	01/12/2025	0,4900	0,4990	14.319
AUTOHELLAS	11,6200	0,87%	01/12/2025	11,5000	11,6200	80.759
AVAX	2,4100	-1,23%	01/12/2025	2,4100	2,4400	119.141
BANK OF GREECE	14,9000		01/12/2025	14,8500	15,0500	85.943
BIOKARPET SA	1,9550	-0,51%	01/12/2025	1,9400	1,9700	70.251
BIOTER SA	0,2060		01/12/2025	0,2060	0,2060	0
BLE KEDROS	4,1800	-0,48%	01/12/2025	4,1500	4,1900	17.974
BRIQ PROPERTIES	2,9000	-0,68%	01/12/2025	2,8900	2,9100	27.411
CENERGY HOLDINGS	14,8800	0,68%	01/12/2025	14,6600	14,9200	1.957.137
CENTRIC SA	0,3440	2,38%	01/12/2025	0,3360	0,3480	33.963
COCA-COLA HBC	43,4000	0,28%	01/12/2025	42,9000	43,4600	257.232
DIMAND SA	9,8600	1,23%	01/12/2025	9,7600	9,9000	288.740
DROMEAS SA	0,3700	2,21%	01/12/2025	0,3620	0,3720	3.269

EFG EUROBK ERGAS	3,5390	3,87%	01/12/2025	3,4040	3,5390	21.565.831
EKTER SA	2,9350	-0,84%	01/12/2025	2,9350	2,9800	138.420
ELASTRON	2,4400	0,41%	01/12/2025	2,3900	2,4600	7.676
ELLAKTOR SA	1,7820	-0,45%	01/12/2025	1,7760	1,8100	635.916
ELTON INTERN	1,9700	-0,51%	01/12/2025	1,9600	1,9800	23.679
ELVALHALCOR SA	3,3100	2,16%	01/12/2025	3,2400	3,3150	559.996
EVROFARMA SA	3,0400	-0,33%	01/12/2025	3,0400	3,0800	1.946
FOURLIS BROS	4,0400	0,12%	01/12/2025	4,0150	4,0750	160.752
FRIGOGLASS	0,4890	-0,20%	01/12/2025	0,4750	0,4960	12.628
GEK TERNA	24,6400	-0,81%	01/12/2025	24,5200	24,9000	1.281.058
GEN. COMMERCIAL	2,4000	2,56%	01/12/2025	2,3200	2,4300	26.213
HELLENIC EXCHANG	6,3000	0,16%	01/12/2025	6,2500	6,3200	1.009.172
HELLENIC PETROL	8,2850	0,24%	01/12/2025	8,2500	8,3500	1.154.101
HELLENIC TELECOM	17,3100	1,17%	01/12/2025	17,1100	17,3100	4.536.691
IKTINOS HELLAS	0,4390	0,23%	01/12/2025	0,4310	0,4495	7.211
INTRACOM SA	3,3250	1,06%	01/12/2025	3,2900	3,3400	186.599
INTRALOT	1,0220	2,20%	01/12/2025	0,9960	1,0260	5.959.353
JUMBO SA	27,4000	0,15%	01/12/2025	27,2000	27,5600	6.629.183
KEKROPS SA	1,9850	1,79%	01/12/2025	1,9800	2,0800	38.352
KORDELLOS SA	0,4860		01/12/2025	0,4610	0,4860	2.100
KRI KRI	19,1800	0,84%	01/12/2025	18,9600	19,4000	151.330
LAMDA SA	6,9700	-0,43%	01/12/2025	6,9600	7,0500	1.081.570
LAMPSA HOTELS	46,6000		01/12/2025	46,6000	46,6000	1.025
LAVIPHARM SA	0,8250	0,61%	01/12/2025	0,8200	0,8300	17.531
LOULIS MILLS SA	3,6500		01/12/2025	3,6300	3,6700	22.980
MARFIN INVEST	3,8000	-0,26%	01/12/2025	3,8000	3,8100	63.414
MERMEREN KONBINA	35,0000	1,74%	01/12/2025	33,4000	35,0000	8.995
MEVACO SA	8,5000	-2,30%	01/12/2025	8,5000	8,7000	8.075
MOTODYNAMICS	2,6500		01/12/2025	2,6500	2,7000	27.788
MOTOR OIL HELL	29,7400	4,72%	01/12/2025	28,4000	29,7400	8.546.354

1 2 »