Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0650	0,99%	16/04/2026	3,0350	3,1000	722.163
AEGEAN AIRLINES	13,2500	0,91%	16/04/2026	13,1300	13,4800	2.658.149
ALPHA BANK	3,7260	-1,43%	16/04/2026	3,7200	3,8620	30.643.060
AS COMPANY AE	4,2200		16/04/2026	4,2000	4,3150	123.452
ATHEN MEDICAL C	1,7650		16/04/2026	1,7600	1,8000	31.233
ATHEN WATER	9,3700	1,52%	16/04/2026	9,2000	9,4100	798.380
ATTICA ENT SA	1,6720	2,70%	16/04/2026	1,6400	1,7400	74.936
AUDIO VISUAL	0,4570	-0,44%	16/04/2026	0,4480	0,4590	8.669
AUTOHELLAS	12,3400	-0,64%	16/04/2026	12,3400	12,6800	538.555
AVAX	3,1650	0,16%	16/04/2026	3,1450	3,2550	811.509
BANK OF GREECE	15,6000	0,65%	16/04/2026	15,3000	15,6500	93.740
BIOKARPET SA	1,7500	2,94%	16/04/2026	1,7000	1,7740	52.852
BLE KEDROS	4,3600		16/04/2026	4,3600	4,3600	5.716
BRIQ PROPERTIES	3,0500	-0,33%	16/04/2026	3,0500	3,0700	70.980
CENERGY HOLDINGS	20,5600	-0,58%	16/04/2026	20,3000	21,0000	2.825.787
CENTRIC SA	0,3070	2,68%	16/04/2026	0,3010	0,3160	13.382
COCA-COLA HBC	50,8000	0,59%	16/04/2026	49,8000	51,0000	899.312
DIMAND SA	13,0500	0,77%	16/04/2026	12,8000	13,1000	282.519
DROMEAS SA	0,3270		16/04/2026	0,3200	0,3300	569
EFG EUROBK ERGAS	3,9080	-2,96%	16/04/2026	3,9020	4,1050	47.545.025

EKTER SA	3,9800	-0,50%	16/04/2026	3,9700	4,0550	377.407
ELASTRON	2,2900	0,88%	16/04/2026	2,2200	2,3000	55.741
ELLAKTOR SA	1,3400	0,75%	16/04/2026	1,3300	1,3520	245.209
ELTON INTERN	1,7800		16/04/2026	1,7800	1,8050	38.064
ELVALHALCOR SA	4,0100	-0,74%	16/04/2026	4,0000	4,1400	625.909
EVROFARMA SA	3,5200	-0,28%	16/04/2026	3,4400	3,5200	7.828
FOURLIS BROS	4,8000		16/04/2026	4,7600	4,9800	685.718
FRIGOGLASS	0,3760	9,62%	16/04/2026	0,3510	0,3810	76.759
GEK TERNA	41,0600	3,53%	16/04/2026	39,7000	41,2400	14.076.353
GEN. COMMERCIAL	2,1700	-3,12%	16/04/2026	2,1700	2,2600	26.266
HELLENIC EXCHANG	7,0600	0,14%	16/04/2026	7,0000	7,1000	37.093
HELLENIC PETROL	9,7450	0,67%	16/04/2026	9,6000	9,7450	1.625.739
HELLENIC TELECOM	18,2000	0,11%	16/04/2026	17,9900	18,2000	8.455.957
IKTINOS HELLAS	0,3315	0,76%	16/04/2026	0,3205	0,3355	50.220
INTRACOM SA	3,0400	-0,82%	16/04/2026	3,0300	3,1250	600.750
INTRALOT	1,0380	0,10%	16/04/2026	1,0250	1,0590	2.278.430
JUMBO SA	23,6800	0,77%	16/04/2026	23,4600	23,8600	12.200.433
KEKROPS SA	1,7700	2,61%	16/04/2026	1,7000	1,7700	15.187
KIRIACOULIS SA	1,0300	7,52%	16/04/2026	0,9780	1,0450	293.522
KORDELLOS SA	0,4470	3,23%	16/04/2026	0,4340	0,4540	3.554
KRI KRI	22,9000	-0,43%	16/04/2026	22,7500	23,2000	391.063
LAMDA SA	6,3200	2,27%	16/04/2026	6,2100	6,4400	2.044.608
LAMPSA HOTELS	47,6000		16/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,3920	-2,66%	16/04/2026	1,3920	1,4500	152.300
LOULIS MILLS SA	3,8600	-0,52%	16/04/2026	3,8500	3,9300	3.107
MARFIN INVEST	3,2200	0,31%	16/04/2026	3,2000	3,2200	15.553
MERMEREN KONBINA	34,0000		16/04/2026	34,0000	34,0000	0
MEVACO SA	8,9200	-1,98%	16/04/2026	8,8600	9,1800	9.277
MOTODYNAMICS	2,5700	1,98%	16/04/2026	2,5300	2,5900	56.255
MOTOR OIL HELL	37,8000	0,80%	16/04/2026	36,9600	37,9400	15.560.672

1 2 »