Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2750	0,92%	29/04/2026	3,2150	3,2750	449.058
AEGEAN AIRLINES	11,4800	-2,13%	29/04/2026	11,4000	11,7400	1.668.331
ALPHA BANK	3,4360	-1,97%	29/04/2026	3,4360	3,5550	19.965.782
AS COMPANY AE	4,3500	-0,80%	29/04/2026	4,3300	4,3600	46.702
ATHEN MEDICAL C	1,9300	-0,77%	29/04/2026	1,9000	1,9750	15.330
ATHEN WATER	10,2600	1,58%	29/04/2026	9,9200	10,2600	720.344
ATTICA ENT SA	1,6440	-2,26%	29/04/2026	1,6440	1,6800	6.852
AUDIO VISUAL	0,4420	-2,86%	29/04/2026	0,4420	0,4580	26.931
AUTOHELLAS	10,6600	-0,37%	29/04/2026	10,6600	10,8800	169.750
AVAX	2,9800	-0,17%	29/04/2026	2,9500	3,0100	647.900
BANK OF GREECE	14,9000	0,34%	29/04/2026	14,8000	14,9500	40.811
BIOKARPET SA	1,6920	-1,97%	29/04/2026	1,6700	1,7260	24.292
BLE KEDROS	4,3700		29/04/2026	4,3700	4,3700	4.370
BRIQ PROPERTIES	3,0700	0,99%	29/04/2026	3,0300	3,0800	113.022
CENERGY HOLDINGS	23,2000	6,72%	29/04/2026	21,9000	23,3000	5.695.762
CENTRIC SA	0,3050	-1,61%	29/04/2026	0,3040	0,3100	12.153
COCA-COLA HBC	48,6000	-0,82%	29/04/2026	48,4000	49,2000	914.506
DIMAND SA	13,1000	-1,50%	29/04/2026	13,1000	13,3000	135.860
DROMEAS SA	0,3270	-3,82%	29/04/2026	0,3240	0,3380	840
EFG EUROBK ERGAS	3,7950	-0,13%	29/04/2026	3,7900	3,8690	9.162.098

EKTER SA	4,3750	1,98%	29/04/2026	4,2400	4,3850	491.348
ELASTRON	2,2800	-2,98%	29/04/2026	2,2800	2,3200	6.047
ELLAKTOR SA	1,3400	-0,30%	29/04/2026	1,3240	1,3460	93.295
ELTON INTERN	1,7700	0,57%	29/04/2026	1,7500	1,7700	18.785
ELVALHALCOR SA	4,0200	2,81%	29/04/2026	3,8500	4,0700	756.596
EVROFARMA SA	3,5400	-1,94%	29/04/2026	3,5300	3,6000	5.441
FOURLIS BROS	4,6300	-0,86%	29/04/2026	4,5600	4,6550	137.164
FRIGOGLASS	0,3850	-5,87%	29/04/2026	0,3750	0,3940	12.641
GEK TERNA	40,0600	1,78%	29/04/2026	39,5000	40,2600	6.663.460
GEN. COMMERCIAL	2,3700		29/04/2026	2,3700	2,3700	2
HELLENIC EXCHANG	7,1000		29/04/2026	7,0100	7,1800	21.683
HELLENIC PETROL	9,6000	1,48%	29/04/2026	9,4100	9,6000	1.845.571
HELLENIC TELECOM	18,0000	-1,64%	29/04/2026	17,9000	18,4500	13.358.214
IKTINOS HELLAS	0,3200	-2,88%	29/04/2026	0,3170	0,3345	34.336
INTRACOM SA	3,3050	0,15%	29/04/2026	3,2800	3,3650	606.672
INTRALOT	1,0960	0,18%	29/04/2026	1,0780	1,1090	1.315.979
JUMBO SA	23,4000	0,69%	29/04/2026	22,9800	23,5000	6.374.909
KEKROPS SA	1,6800	0,60%	29/04/2026	1,6100	1,6800	13.047
KIRIACOULIS SA	1,1100	3,26%	29/04/2026	0,9800	1,1350	3.396.788
KORDELLOS SA	0,4280	-2,73%	29/04/2026	0,4280	0,4450	1.392
KRI KRI	24,7500	2,27%	29/04/2026	24,0000	24,7500	400.727
LAMDA SA	6,0600	-0,66%	29/04/2026	6,0600	6,1350	854.212
LAMPSA HOTELS	47,6000		29/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,5320	0,13%	29/04/2026	1,4960	1,5700	187.615
LOULIS MILLS SA	3,7400	2,19%	29/04/2026	3,6400	3,7400	12.918
MARFIN INVEST	3,1750		29/04/2026	3,1400	3,1800	5.648
MERMEREN KONBINA	32,2000		29/04/2026	32,2000	32,2000	773
MEVACO SA	8,6400	-4,00%	29/04/2026	8,4000	8,7600	168.592
MOTODYNAMICS	2,6200		29/04/2026	2,6000	2,6200	41.029
MOTOR OIL HELL	36,6000	3,68%	29/04/2026	35,4000	36,6000	3.837.986

1 2 »