Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8700	0,70%	05/12/2025	2,8450	2,8800	305.850
AEGEAN AIRLINES	14,3600	2,57%	05/12/2025	13,9000	14,3800	1.364.372
ALPHA BANK	3,4500	0,17%	05/12/2025	3,4400	3,4960	14.521.147
AS COMPANY AE	4,1000	-1,44%	05/12/2025	4,1000	4,1600	49.901
ATHEN MEDICAL C	1,9050	-0,26%	05/12/2025	1,8700	1,9200	3.631

ATHEN WATER	7,4000	-0,13%	05/12/2025	7,3000	7,4100	217.064
ATTICA ENT SA	1,8100	-0,55%	05/12/2025	1,8100	1,8300	11.660
AUDIO VISUAL	0,4910	-0,81%	05/12/2025	0,4890	0,4980	30.713
AUTOHELLAS	11,9400	1,19%	05/12/2025	11,7800	11,9400	273.486
AVAX	2,4700		05/12/2025	2,4600	2,4900	192.583
BANK OF GREECE	14,9000		05/12/2025	14,8500	15,0000	99.368
BIOKARPET SA	1,8600	1,36%	05/12/2025	1,8450	1,8800	54.518
BIOTER SA	0,2060		05/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2100		05/12/2025	4,2000	4,2100	5.052
BRIQ PROPERTIES	2,8900		05/12/2025	2,8400	2,9000	75.842
CENERGY HOLDINGS	15,6400	0,90%	05/12/2025	15,4600	15,6400	4.560.124
CENTRIC SA	0,3340	-1,76%	05/12/2025	0,3320	0,3440	6.546
COCA-COLA HBC	42,4000	0,09%	05/12/2025	42,2600	42,5600	103.414
DIMAND SA	9,9800	-0,20%	05/12/2025	9,9800	10,1000	499.529
DROMEAS SA	0,3700		05/12/2025	0,3600	0,3700	4.960

EFG EUROBK ERGAS	3,5250	1,23%	05/12/2025	3,4760	3,5250	22.441.200
EKTER SA	3,0800	-2,07%	05/12/2025	3,0700	3,1400	309.167
ELASTRON	2,4000		05/12/2025	2,3800	2,4200	15.034
ELLAKTOR SA	1,7800	0,91%	05/12/2025	1,7660	1,7900	255.747
ELTON INTERN	1,9300	0,52%	05/12/2025	1,9200	1,9400	16.131
ELVALHALCOR SA	3,3600	0,15%	05/12/2025	3,3000	3,3750	455.361
EVROFARMA SA	3,1200	0,65%	05/12/2025	3,0400	3,1700	5.931
FOURLIS BROS	4,1900	-1,41%	05/12/2025	4,1850	4,2650	101.105
FRIGOGLASS	0,4660	-1,48%	05/12/2025	0,4640	0,4780	40.589
GEK TERNA	25,3600	1,44%	05/12/2025	25,0000	25,3800	5.379.363
GEN. COMMERCIAL	2,3600	-2,88%	05/12/2025	2,3600	2,4500	29.278
HELLENIC EXCHANG	6,3000	0,48%	05/12/2025	6,2300	6,3200	505.418
HELLENIC PETROL	8,5000	1,92%	05/12/2025	8,3200	8,5000	2.164.670
HELLENIC TELECOM	17,4100	0,29%	05/12/2025	17,2400	17,4500	5.716.730
IKTINOS HELLAS	0,4265	-1,95%	05/12/2025	0,4145	0,4400	141.780
INTRACOM SA	3,3100	-0,15%	05/12/2025	3,2800	3,3550	442.964
INTRALOT	1,0420	0,97%	05/12/2025	1,0360	1,0480	2.413.784
JUMBO SA	27,6200	0,07%	05/12/2025	27,4400	27,8000	6.509.620
KEKROPS SA	2,0300	-0,49%	05/12/2025	2,0300	2,1100	25.020
KORDELLOS SA	0,4680	-2,70%	05/12/2025	0,4580	0,4770	15.861
KRI KRI	19,3000	0,52%	05/12/2025	19,2000	19,3400	344.679
LAMDA SA	7,2500	1,12%	05/12/2025	7,1400	7,2500	811.580
LAMPSA HOTELS	46,0000		05/12/2025	46,0000	46,0000	0
LAVIPHARM SA	0,8320	1,22%	05/12/2025	0,8170	0,8330	99.864
LOULIS MILLS SA	3,7000		05/12/2025	3,6600	3,7300	29.596
MARFIN INVEST	3,8000		05/12/2025	3,8000	3,8100	64.144
MERMEREN KONBINA	35,6000	0,56%	05/12/2025	35,6000	35,6000	676
MEVACO SA	8,6000	-0,58%	05/12/2025	8,5000	8,7000	16.331
MOTODYNAMICS	2,6100	1,16%	05/12/2025	2,5700	2,6200	93.830
MOTOR OIL HELL	29,9600	1,22%	05/12/2025	29,7000	30,0000	3.920.416

1 2 »