Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0750	0,99%	04/02/2026	3,0050	3,0750	552.707
AEGEAN AIRLINES	15,2600	0,26%	04/02/2026	15,0400	15,3000	835.256
ALPHA BANK	4,4600	1,36%	04/02/2026	4,3300	4,4770	55.867.793
AS COMPANY AE	4,1100	2,75%	04/02/2026	4,0000	4,1100	131.117
ATHEN MEDICAL C	1,9850	0,76%	04/02/2026	1,9400	2,0000	53.069

ATHEN WATER	7,2100	1,98%	04/02/2026	7,0200	7,2100	341.098
ATTICA ENT SA	1,8450	2,22%	04/02/2026	1,7800	1,8550	51.107
AUDIO VISUAL	0,4690	-1,88%	04/02/2026	0,4640	0,4830	18.532
AUTOHELLAS	13,0800	0,62%	04/02/2026	12,9200	13,0800	203.381
AVAX	3,4200	-1,72%	04/02/2026	3,4000	3,4800	1.171.713
BANK OF GREECE	16,9500		04/02/2026	16,8000	17,0500	119.413
BIOKARPET SA	1,8300	1,10%	04/02/2026	1,7900	1,8400	84.367
BLE KEDROS	4,2900		04/02/2026	4,2800	4,2900	12.471
BRIQ PROPERTIES	2,9000		04/02/2026	2,8900	2,9300	118.625
CENERGY HOLDINGS	19,6000	1,77%	04/02/2026	19,3200	19,6000	6.657.924
CENTRIC SA	0,3910	6,83%	04/02/2026	0,3650	0,4030	682.962
COCA-COLA HBC	48,8000	3,61%	04/02/2026	47,4200	48,8000	2.748.562
DIMAND SA	12,9500		04/02/2026	12,8000	12,9500	200.712
DROMEAS SA	0,3750	-0,53%	04/02/2026	0,3670	0,3820	2.001
EFG EUROBK ERGAS	4,2710	2,15%	04/02/2026	4,1810	4,3000	48.519.423

EKTER SA	3,9050	0,26%	04/02/2026	3,8700	3,9200	288.392
ELASTRON	2,5800	-0,39%	04/02/2026	2,5300	2,6100	67.756
ELLAKTOR SA	1,4020	-0,57%	04/02/2026	1,3880	1,4320	176.147
ELTON INTERN	2,0700	1,97%	04/02/2026	2,0000	2,0700	48.548
ELVALHALCOR SA	4,9100	4,91%	04/02/2026	4,7000	4,9200	3.614.644
EVROFARMA SA	4,0000	6,10%	04/02/2026	3,7500	4,0000	58.716
FOURLIS BROS	4,3000	-0,23%	04/02/2026	4,2750	4,3250	213.074
FRIGOGLASS	0,4290	1,66%	04/02/2026	0,4100	0,4300	67.744
GEK TERNA	34,7400	1,58%	04/02/2026	34,3800	34,9400	19.045.823
GEN. COMMERCIAL	2,3600		04/02/2026	2,2900	2,3600	35.756
HELLENIC EXCHANG	5,8800	-0,17%	04/02/2026	5,8100	5,9100	108.580
HELLENIC PETROL	9,3700	2,57%	04/02/2026	9,1350	9,3700	3.509.309
HELLENIC TELECOM	16,4600	1,73%	04/02/2026	16,1300	16,4600	8.239.662
IKTINOS HELLAS	0,4120	-1,32%	04/02/2026	0,4050	0,4175	100.272
INTRACOM SA	3,5700	2,73%	04/02/2026	3,4600	3,6000	785.914
JUMBO SA	26,2600	1,63%	04/02/2026	25,5200	26,4200	18.568.078
KEKROPS SA	2,0800	0,48%	04/02/2026	2,0300	2,1500	62.714
KIRIACOULIS SA	1,9600	-7,55%	04/02/2026	1,9500	2,1200	500.200
KORDELLOS SA	0,5400	1,89%	04/02/2026	0,5280	0,5400	8.246
KRI KRI	22,4500	0,22%	04/02/2026	22,2500	22,7000	1.594.668
LAMDA SA	7,4400	6,29%	04/02/2026	7,0600	7,5900	8.276.435
LAMPSA HOTELS	44,9000	-1,10%	04/02/2026	44,8000	45,0000	674
LAVIPHARM SA	1,3780	-1,15%	04/02/2026	1,3400	1,4060	720.161
LOULIS MILLS SA	3,9800		04/02/2026	3,9400	3,9800	39.931
MARFIN INVEST	3,7400	1,36%	04/02/2026	3,6400	3,7400	16.617
MERMEREN KONBINA	34,0000		04/02/2026	34,0000	34,0000	0
MEVACO SA	9,5000	-1,04%	04/02/2026	9,3500	9,5500	44.840
MOTODYNAMICS	2,6100	1,56%	04/02/2026	2,5700	2,6100	60.056
MOTOR OIL HELL	35,9400	2,39%	04/02/2026	35,1000	36,0000	12.379.138
MOUZAKIS	0,6100		04/02/2026	0,6100	0,6100	0

1 2 »