Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,1800 2,42% Data24/04/2026 3,1000 3,3300 2.716.544
AEGEAN AIRLINES 12,4200 0,57% Data24/04/2026 12,2800 12,5000 1.667.658
ALPHA BANK 3,5750 -2,05% Data24/04/2026 3,5750 3,6800 23.404.560
AS COMPANY AE 4,3000 -1,15% Data24/04/2026 4,2200 4,3700 133.446
ATHEN MEDICAL C 1,9500 -1,02% Data24/04/2026 1,9250 1,9750 17.753
ATHEN WATER 9,9800 -0,80% Data24/04/2026 9,9800 10,2200 1.563.966
ATTICA ENT SA 1,6800 -1,06% Data24/04/2026 1,6560 1,7100 11.898
AUDIO VISUAL 0,4530 -0,22% Data24/04/2026 0,4500 0,4530 3.477
AUTOHELLAS 11,1200 -7,95% Data24/04/2026 11,1200 11,3000 847.411
AVAX 3,0800 -1,44% Data24/04/2026 3,0800 3,1350 739.286
BANK OF GREECE 15,0000 Data24/04/2026 14,9000 15,1000 54.945
BIOKARPET SA 1,7240 0,35% Data24/04/2026 1,7020 1,7240 19.047
BLE KEDROS 4,3700 Data24/04/2026 4,3700 4,3800 5.100
BRIQ PROPERTIES 3,0600 0,33% Data24/04/2026 3,0300 3,0600 44.245
CENERGY HOLDINGS 21,0000 2,24% Data24/04/2026 20,4600 21,0200 3.826.431
CENTRIC SA 0,3150 0,64% Data24/04/2026 0,3150 0,3200 10.868
COCA-COLA HBC 48,8000 0,21% Data24/04/2026 48,0500 49,1000 616.539
DIMAND SA 13,0000 0,78% Data24/04/2026 12,7500 13,0000 174.382
DROMEAS SA 0,3230 -3,58% Data24/04/2026 0,3230 0,3500 3.007
EFG EUROBK ERGAS 3,8460 -1,89% Data24/04/2026 3,8460 3,9360 15.639.478
EKTER SA 4,3000 -0,23% Data24/04/2026 4,2750 4,3850 582.091
ELASTRON 2,3300 -2,92% Data24/04/2026 2,3000 2,3700 30.777
ELLAKTOR SA 1,3600 Data24/04/2026 1,3500 1,3720 150.755
ELTON INTERN 1,7400 0,58% Data24/04/2026 1,7100 1,7400 31.049
ELVALHALCOR SA 3,9700 -0,25% Data24/04/2026 3,9300 4,0500 466.515
EVROFARMA SA 3,7000 -1,07% Data24/04/2026 3,6300 3,8000 2.716
FOURLIS BROS 4,7400 -0,73% Data24/04/2026 4,7150 4,7800 99.113
FRIGOGLASS 0,4100 3,27% Data24/04/2026 0,4000 0,4150 45.645
GEK TERNA 40,5800 -1,70% Data24/04/2026 40,5400 41,6800 8.003.147
GEN. COMMERCIAL 2,2500 3,21% Data24/04/2026 2,1400 2,2500 6.831
HELLENIC EXCHANG 7,2000 1,69% Data24/04/2026 7,0200 7,2100 23.551
HELLENIC PETROL 9,6200 1,91% Data24/04/2026 9,3200 9,6200 1.618.584
HELLENIC TELECOM 18,3000 0,77% Data24/04/2026 18,0300 18,3600 6.526.860
IKTINOS HELLAS 0,3345 1,98% Data24/04/2026 0,3250 0,3350 25.199
INTRACOM SA 3,1700 0,96% Data24/04/2026 3,1350 3,2000 278.659
INTRALOT 1,1450 5,05% Data24/04/2026 1,0840 1,1450 13.430.827
JUMBO SA 23,4600 -1,01% Data24/04/2026 23,3800 23,9600 7.077.507
KEKROPS SA 1,7000 -2,86% Data24/04/2026 1,7000 1,7550 15.446
KIRIACOULIS SA 1,0850 10,04% Data24/04/2026 0,9860 1,0950 148.164
KORDELLOS SA 0,4460 -0,89% Data24/04/2026 0,4280 0,4500 8.732
KRI KRI 24,4000 1,46% Data24/04/2026 24,1000 24,5000 453.767
LAMDA SA 6,1150 -0,08% Data24/04/2026 6,1000 6,1650 938.182
LAMPSA HOTELS 48,4000 1,26% Data24/04/2026 48,4000 48,4000 48
LAVIPHARM SA 1,3980 Data24/04/2026 1,3600 1,4000 183.019
LOULIS MILLS SA 3,9700 0,51% Data24/04/2026 3,8800 3,9700 6.654
MARFIN INVEST 3,1700 Data24/04/2026 3,1500 3,1900 5.120
MERMEREN KONBINA 33,2000 -0,60% Data24/04/2026 32,4000 33,4000 1.096
MEVACO SA 9,1400 Data24/04/2026 8,9200 9,1400 29.020
MOTODYNAMICS 2,5800 Data24/04/2026 2,5500 2,6000 41.138
MOTOR OIL HELL 34,8400 -1,75% Data24/04/2026 34,8200 35,6000 3.614.964