Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9250	-0,51%	23/01/2026	2,9100	2,9600	661.948
AEGEAN AIRLINES	14,6200	3,25%	23/01/2026	14,0000	14,6200	4.350.693
ALPHA BANK	3,8870	-1,59%	23/01/2026	3,8800	3,9750	14.840.515
AS COMPANY AE	3,9900	-0,25%	23/01/2026	3,9100	4,0000	19.559
ATHEN MEDICAL C	1,9700	0,77%	23/01/2026	1,9300	1,9900	13.524

ATHEN WATER	7,3500	-0,41%	23/01/2026	7,3000	7,4000	283.556
ATTICA ENT SA	1,8800	0,27%	23/01/2026	1,8700	1,8900	15.862
AUDIO VISUAL	0,4700	-1,05%	23/01/2026	0,4610	0,4800	13.263
AUTOHELLAS	12,8600	0,31%	23/01/2026	12,8000	12,9800	105.516
AVAX	3,5450	0,28%	23/01/2026	3,5000	3,5450	1.268.865
BANK OF GREECE	15,8500	-0,94%	23/01/2026	15,8000	16,1000	107.780
BIOKARPET SA	1,8300	-0,81%	23/01/2026	1,8000	1,9100	171.912
BIOTER SA	0,2060		21/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2700		23/01/2026	4,2700	4,2700	7.259
BRIQ PROPERTIES	3,0500	0,66%	23/01/2026	2,9800	3,0500	50.673
CENERGY HOLDINGS	17,8000	-1,11%	23/01/2026	17,7000	18,1000	5.457.961
CENTRIC SA	0,3480	-0,29%	23/01/2026	0,3430	0,3530	30.140
COCA-COLA HBC	44,8800	-1,28%	23/01/2026	44,3400	44,9200	2.638.405
DIMAND SA	13,4500	1,13%	23/01/2026	13,0000	13,4500	1.720.242
DROMEAS SA	0,3590	-0,55%	23/01/2026	0,3520	0,3620	1.247

EFG EUROBK ERGAS	4,0160	-0,84%	23/01/2026	3,9970	4,0830	45.359.652
EKTER SA	4,0700	3,83%	23/01/2026	3,9800	4,0800	1.074.370
ELASTRON	2,4400	0,41%	23/01/2026	2,4400	2,4400	73
ELLAKTOR SA	1,4600	1,11%	23/01/2026	1,4200	1,4900	961.953
ELTON INTERN	2,0000	-0,99%	23/01/2026	1,9850	2,0400	64.990
ELVALHALCOR SA	4,0850	-1,09%	23/01/2026	4,0800	4,2050	388.827
EVROFARMA SA	3,7500	-1,83%	23/01/2026	3,6800	3,8000	16.050
FOURLIS BROS	4,2050	-1,41%	23/01/2026	4,1900	4,2600	144.215
FRIGOGLASS	0,4360	2,35%	23/01/2026	0,4190	0,4420	46.339
GEK TERNA	32,1200	1,32%	23/01/2026	31,8000	32,6800	17.420.764
GEN. COMMERCIAL	2,3000	0,88%	23/01/2026	2,2300	2,3000	6.256
HELLENIC EXCHANG	5,9200	-1,82%	23/01/2026	5,9200	6,0300	255.288
HELLENIC PETROL	8,6800	-0,80%	23/01/2026	8,6000	8,7350	1.670.318
HELLENIC TELECOM	16,4000	0,49%	23/01/2026	16,2200	16,4900	5.530.113
IKTINOS HELLAS	0,4120	-2,49%	23/01/2026	0,4055	0,4195	49.705
INTRACOM SA	3,6200	1,12%	23/01/2026	3,5600	3,6300	202.307
JUMBO SA	26,0000	-1,59%	23/01/2026	25,8000	26,4200	10.075.234
KEKROPS SA	2,1000	0,48%	23/01/2026	2,0800	2,1200	17.304
KIRIACOULIS SA	2,0400	0,99%	23/01/2026	1,9900	2,0700	185.283
KORDELLOS SA	0,5320		23/01/2026	0,5280	0,5380	2.022
KRI KRI	20,0000	0,50%	23/01/2026	19,8400	20,7000	419.760
LAMDA SA	7,0000	0,14%	23/01/2026	6,9700	7,0500	1.576.582
LAMPSA HOTELS	46,4000	-0,43%	23/01/2026	45,2000	46,4000	13.317
LAVIPHARM SA	1,0400	5,69%	23/01/2026	0,9840	1,0400	528.348
LOULIS MILLS SA	3,8900	0,52%	23/01/2026	3,8500	3,8900	7.294
MARFIN INVEST	3,7500	0,81%	23/01/2026	3,7200	3,7500	8.726
MERMEREN KONBINA	35,0000	1,74%	23/01/2026	34,0000	35,0000	7.000
MEVACO SA	8,9500	0,56%	23/01/2026	8,9000	9,0000	19.806
MOTODYNAMICS	2,5900		23/01/2026	2,5600	2,6000	34.711
MOTOR OIL HELL	32,9200	1,60%	23/01/2026	32,4600	32,9200	6.486.096

1 2 »