Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9600	-0,67%	19/12/2025	2,9600	3,0100	893.662
AEGEAN AIRLINES	14,3400	1,13%	19/12/2025	14,0000	14,3600	2.345.666
ALPHA BANK	3,4940	1,28%	19/12/2025	3,4610	3,5100	40.874.185
AS COMPANY AE	3,9300	-0,25%	19/12/2025	3,8900	3,9500	31.369
ATHEN MEDICAL C	1,9700	0,77%	19/12/2025	1,9400	1,9850	9.389

ATHEN WATER	7,8200	0,90%	19/12/2025	7,6500	7,8300	486.201
ATTICA ENT SA	1,8100		19/12/2025	1,8100	1,8350	10.161
AUDIO VISUAL	0,4950	-1,00%	19/12/2025	0,4940	0,5020	4.391
AUTOHELLAS	11,7000	-1,18%	19/12/2025	11,7000	12,0000	1.253.175
AVAX	2,8850	2,67%	19/12/2025	2,7700	2,8950	1.067.225
BANK OF GREECE	15,1000	0,33%	19/12/2025	15,0000	15,1000	65.836
BIOKARPET SA	1,9150	-0,52%	19/12/2025	1,8850	1,9400	30.146
BIOTER SA	0,2060		19/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2300		19/12/2025	4,2300	4,2300	3.173
BRIQ PROPERTIES	2,9600	0,68%	19/12/2025	2,9200	2,9600	86.882
CENERGY HOLDINGS	15,8800	2,45%	19/12/2025	15,3200	15,8800	7.380.008
CENTRIC SA	0,3410	0,89%	19/12/2025	0,3400	0,3420	699
COCA-COLA HBC	44,5000	2,39%	19/12/2025	43,6000	44,5000	5.071.398
DIMAND SA	10,5000	0,96%	19/12/2025	10,3000	10,7000	200.193
DROMEAS SA	0,3730	1,91%	19/12/2025	0,3580	0,3790	2.107

EFG EUROBK ERGAS	3,4750	-0,52%	19/12/2025	3,4750	3,5630	80.531.054
EKTER SA	3,5150	0,72%	19/12/2025	3,5000	3,5300	109.953
ELASTRON	2,4400		19/12/2025	2,4100	2,4800	6.556
ELLAKTOR SA	1,7780	-5,43%	19/12/2025	1,7660	1,8980	3.183.048
ELTON INTERN	2,0000	-1,48%	19/12/2025	2,0000	2,0300	59.412
ELVALHALCOR SA	3,9700	1,28%	19/12/2025	3,8000	3,9700	1.008.225
EVROFARMA SA	3,3300	6,05%	19/12/2025	3,1000	3,3600	81.865
FOURLIS BROS	4,2650	0,35%	19/12/2025	4,2200	4,3550	1.201.741
FRIGOGLASS	0,4550	0,89%	19/12/2025	0,4470	0,4680	21.835
GEK TERNA	24,8400	0,81%	19/12/2025	24,6400	25,0800	3.603.439
GEN. COMMERCIAL	2,5200		19/12/2025	2,4600	2,5500	7.686
HELLENIC EXCHANG	6,1400	-0,81%	19/12/2025	6,1100	6,2500	603.255
HELLENIC PETROL	8,4150	1,57%	19/12/2025	8,2500	8,5450	5.100.130
HELLENIC TELECOM	16,7200	-0,65%	19/12/2025	16,7200	16,9000	12.813.556
IKTINOS HELLAS	0,4495	1,01%	19/12/2025	0,4435	0,4500	40.641
INTRACOM SA	3,4950	1,01%	19/12/2025	3,4700	3,5150	380.756
INTRALOT	1,0380		19/12/2025	1,0360	1,0580	16.283.590
JUMBO SA	27,7600	1,54%	19/12/2025	27,3000	27,8000	19.761.567
KEKROPS SA	1,9700	-1,25%	19/12/2025	1,9350	2,0100	30.391
KIRIACOULIS SA	0			0	0	0
KORDELLOS SA	0,5220	-1,51%	19/12/2025	0,5120	0,5220	3.029
KRI KRI	19,9200	0,50%	19/12/2025	19,8200	20,3000	448.459
LAMDA SA	7,0800		19/12/2025	7,0800	7,2600	4.166.361
LAMPSA HOTELS	46,8000		19/12/2025	46,8000	46,8000	0
LAVIPHARM SA	0,9350	-0,53%	19/12/2025	0,9320	0,9480	115.087
LOULIS MILLS SA	3,7000		19/12/2025	3,6300	3,7100	9.790
MARFIN INVEST	3,7700	0,53%	19/12/2025	3,7500	3,7700	66.081
MERMEREN KONBINA	35,6000	1,71%	19/12/2025	35,6000	35,6000	748
MEVACO SA	8,9000		19/12/2025	8,8000	8,9000	12.754
MOTODYNAMICS	2,5300	-2,69%	19/12/2025	2,5200	2,6100	208.009

1 2 »