Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0800	2,33%	21/04/2026	3,0200	3,0850	444.151
AEGEAN AIRLINES	13,0500	-0,08%	21/04/2026	13,0300	13,2900	1.694.007
ALPHA BANK	3,8100	0,50%	21/04/2026	3,8000	3,8560	15.710.565
AS COMPANY AE	4,3800	1,62%	21/04/2026	4,3400	4,5000	104.078
ATHEN MEDICAL C	1,9600	5,09%	21/04/2026	1,8300	1,9900	50.780
ATHEN WATER	9,4500	1,94%	21/04/2026	9,2200	9,5000	962.889
ATTICA ENT SA	1,6960	0,95%	21/04/2026	1,6700	1,7180	69.370
AUDIO VISUAL	0,4500	-1,53%	21/04/2026	0,4480	0,4570	6.217
AUTOHELLAS	12,2800	1,15%	21/04/2026	12,1800	12,3200	332.149
AVAX	3,1850	-0,16%	21/04/2026	3,1550	3,2000	632.098
BANK OF GREECE	15,5500	-0,32%	21/04/2026	15,4500	15,7000	42.591
BIOKARPET SA	1,7180	0,23%	21/04/2026	1,6800	1,7280	27.081
BLE KEDROS	4,3500	-0,23%	21/04/2026	4,3300	4,3700	16.708
BRIQ PROPERTIES	3,0600	-0,33%	21/04/2026	3,0500	3,0700	104.805
CENERGY HOLDINGS	20,8800	-0,38%	21/04/2026	20,3800	21,1800	3.597.791
CENTRIC SA	0,3170	3,26%	21/04/2026	0,3080	0,3190	15.070
COCA-COLA HBC	49,8500	-2,45%	21/04/2026	49,5000	50,4000	1.159.013
DIMAND SA	12,7000	-0,78%	21/04/2026	12,6000	12,7500	70.968
DROMEAS SA	0,3270		21/04/2026	0,3270	0,3270	0
EFG EUROBK ERGAS	3,9980	1,22%	21/04/2026	3,9280	4,1200	18.652.237

EKTER SA	4,0400	2,28%	21/04/2026	3,9450	4,0400	372.411
ELASTRON	2,4000	5,73%	21/04/2026	2,3500	2,4400	168.581
ELLAKTOR SA	1,3740	1,48%	21/04/2026	1,3400	1,3800	253.379
ELTON INTERN	1,7550	-1,68%	21/04/2026	1,7300	1,7950	44.208
ELVALHALCOR SA	4,0800	1,62%	21/04/2026	3,9950	4,1150	430.750
EVROFARMA SA	3,7300	3,61%	21/04/2026	3,5800	3,7300	8.512
FOURLIS BROS	4,9200	0,20%	21/04/2026	4,8250	4,9650	253.528
FRIGOGLASS	0,3850	0,26%	21/04/2026	0,3750	0,3880	4.725
GEK TERNA	40,7000	-0,25%	21/04/2026	40,3800	41,3600	8.391.038
GEN. COMMERCIAL	2,1900	-0,45%	21/04/2026	2,1500	2,2000	16.668
HELLENIC EXCHANG	7,1300	-1,66%	21/04/2026	7,1200	7,3200	33.169
HELLENIC PETROL	9,5400	1,87%	21/04/2026	9,3650	9,6950	2.398.451
HELLENIC TELECOM	18,3000	2,41%	21/04/2026	17,8100	18,5000	7.603.650
IKTINOS HELLAS	0,3235	-2,41%	21/04/2026	0,3200	0,3300	48.279
INTRACOM SA	3,1400	2,28%	21/04/2026	3,0900	3,2000	456.437
INTRALOT	1,0740	0,66%	21/04/2026	1,0640	1,0770	2.922.839
JUMBO SA	24,1000	-1,63%	21/04/2026	24,1000	24,6200	2.244.457
KEKROPS SA	1,8300	-0,81%	21/04/2026	1,7700	1,8500	14.232
KIRIACOULIS SA	1,0150	-2,40%	21/04/2026	1,0000	1,0500	232.110
KORDELLOS SA	0,4480		21/04/2026	0,4400	0,4510	963
KRI KRI	23,5500	-1,67%	21/04/2026	23,5500	24,5000	492.807
LAMDA SA	6,2450	-0,24%	21/04/2026	6,2100	6,3750	2.203.398
LAMPSA HOTELS	47,6000		21/04/2026	47,0000	48,4000	1.904
LAVIPHARM SA	1,4100	0,86%	21/04/2026	1,3800	1,4200	74.754
LOULIS MILLS SA	3,9200	-1,01%	21/04/2026	3,9000	3,9700	5.762
MARFIN INVEST	3,2000	-0,93%	21/04/2026	3,1600	3,2100	13.366
MERMEREN KONBINA	33,0000	0,61%	21/04/2026	32,8000	33,0000	429
MEVACO SA	9,1400	-0,22%	21/04/2026	8,7400	9,1400	14.715
MOTODYNAMICS	2,5600	0,39%	21/04/2026	2,5000	2,5700	60.936
MOTOR OIL HELL	35,8000	2,40%	21/04/2026	34,9800	35,8600	6.626.795

1 2 »