Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0750	-0,81%	29/01/2026	3,0550	3,1250	1.363.249
AEGEAN AIRLINES	14,9600	-0,93%	29/01/2026	14,9600	15,3600	3.270.361
ALPHA BANK	4,0200	-4,24%	29/01/2026	4,0200	4,2800	95.910.655
AS COMPANY AE	3,8900	-0,77%	29/01/2026	3,8700	3,9400	22.733
ATHEN MEDICAL C	1,9350	1,04%	29/01/2026	1,9050	1,9600	21.330

ATHEN WATER	7,1700	-0,42%	29/01/2026	7,1600	7,4000	839.184
ATTICA ENT SA	1,8300		29/01/2026	1,8150	1,8450	53.914
AUDIO VISUAL	0,4760		29/01/2026	0,4610	0,4790	16.788
AUTOHELLAS	13,0600	1,71%	29/01/2026	12,7800	13,4400	933.333
AVAX	3,3700	-2,60%	29/01/2026	3,3550	3,5000	2.062.531
BANK OF GREECE	17,2500	2,68%	29/01/2026	16,8500	17,5000	446.827
BIOKARPET SA	1,8400		29/01/2026	1,8400	1,9350	186.015
BLE KEDROS	4,2800		29/01/2026	4,2700	4,2800	14.509
BRIQ PROPERTIES	2,9300		29/01/2026	2,8600	2,9700	319.959
CENERGY HOLDINGS	19,1400	1,81%	29/01/2026	18,6200	19,1800	12.349.377
CENTRIC SA	0,3480	-0,57%	29/01/2026	0,3470	0,3610	21.293
COCA-COLA HBC	45,3200	0,53%	29/01/2026	45,0800	45,8000	1.483.052
DIMAND SA	13,2500	-0,38%	29/01/2026	13,0000	13,3500	194.404
DROMEAS SA	0,3720	0,54%	29/01/2026	0,3600	0,3770	2.900
EFG EUROBK ERGAS	4,1870	-3,26%	29/01/2026	4,1740	4,3920	90.584.472

EKTER SA	3,9750	-0,62%	29/01/2026	3,9500	4,0550	337.557
ELASTRON	2,4300	-0,41%	29/01/2026	2,4000	2,4700	102.386
ELLAKTOR SA	1,4000	-1,55%	29/01/2026	1,3880	1,4600	375.754
ELTON INTERN	2,0100	-0,99%	29/01/2026	1,9850	2,0200	106.546
ELVALHALCOR SA	4,8100	3,44%	29/01/2026	4,6100	4,8600	3.231.103
EVROFARMA SA	3,7700		29/01/2026	3,7000	3,8400	14.809
FOURLIS BROS	4,2500	-1,16%	29/01/2026	4,2500	4,3100	603.453
FRIGOGLASS	0,4340	-1,36%	29/01/2026	0,4210	0,4420	90.930
GEK TERNA	33,4000	1,15%	29/01/2026	33,1600	33,8800	19.939.332
GEN. COMMERCIAL	2,2700	-0,87%	29/01/2026	2,2500	2,3400	13.025
HELLENIC EXCHANG	5,9300	0,17%	29/01/2026	5,8600	5,9300	201.810
HELLENIC PETROL	8,8950	0,57%	29/01/2026	8,7900	8,9100	3.733.027
HELLENIC TELECOM	15,8700	-0,38%	29/01/2026	15,7700	15,9800	30.077.395
IKTINOS HELLAS	0,4190	0,24%	29/01/2026	0,4150	0,4250	26.291
INTRACOM SA	3,5400	-1,12%	29/01/2026	3,5300	3,6000	625.366
JUMBO SA	25,1200	-0,32%	29/01/2026	25,1200	25,4600	14.261.754
KEKROPS SA	2,1500	-0,92%	29/01/2026	2,1200	2,2100	37.165
KIRIACOULIS SA	2,2200	4,23%	29/01/2026	2,1300	2,2400	293.766
KORDELLOS SA	0,5300	-1,12%	29/01/2026	0,5160	0,5340	5.318
KRI KRI	21,5500	1,89%	29/01/2026	20,9500	21,7000	540.345
LAMDA SA	7,1800	1,13%	29/01/2026	7,0800	7,2100	3.603.678
LAMPSA HOTELS	45,4000	-0,87%	29/01/2026	44,0000	45,8000	15.209
LAVIPHARM SA	1,2320	0,16%	29/01/2026	1,1800	1,2360	465.379
LOULIS MILLS SA	3,8600	1,05%	29/01/2026	3,7800	3,8600	6.670
MARFIN INVEST	3,8000		29/01/2026	3,6700	3,8000	24.233
MERMEREN KONBINA	34,4000	-1,15%	29/01/2026	34,0000	34,8000	3.784
MEVACO SA	9,5500	-1,55%	29/01/2026	9,3500	9,5500	10.142
MOTODYNAMICS	2,5600		29/01/2026	2,5200	2,5800	82.957
MOTOR OIL HELL	33,9800	0,47%	29/01/2026	33,5400	34,4200	9.893.821
MOUZAKIS	0,6100		29/01/2026	0,6100	0,6100	0

1 2 »