Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8800	0,35%	02/04/2026	2,8000	2,8800	264.266
AEGEAN AIRLINES	11,8200	-3,59%	02/04/2026	11,8000	12,0600	974.311
ALPHA BANK	3,3610	0,30%	02/04/2026	3,2100	3,3610	28.601.720
AS COMPANY AE	3,9000	-0,51%	02/04/2026	3,8300	3,9000	65.255
ATHEN MEDICAL C	1,6950	-2,02%	02/04/2026	1,6700	1,7200	7.895

ATHEN WATER	9,1500	-1,82%	02/04/2026	9,0200	9,2800	644.947
ATTICA ENT SA	1,5300	-4,67%	02/04/2026	1,5300	1,6350	22.936
AUDIO VISUAL	0,4600	-1,08%	02/04/2026	0,4510	0,4640	5.797
AUTOHELLAS	11,0000	-1,08%	02/04/2026	10,7800	11,2200	279.675
AVAX	2,9500	-3,28%	02/04/2026	2,9250	3,0050	1.205.317
BANK OF GREECE	15,1500	-0,33%	02/04/2026	14,9500	15,2000	137.168
BIOKARPET SA	1,5300	-1,92%	02/04/2026	1,4900	1,5300	37.871
BLE KEDROS	4,3600	0,23%	02/04/2026	4,3400	4,4100	8.724
BRIQ PROPERTIES	2,9700	-1,33%	02/04/2026	2,9700	3,0000	52.717
CENERGY HOLDINGS	19,4800	-1,02%	02/04/2026	19,0000	19,5800	3.212.953
CENTRIC SA	0,2760	-7,07%	02/04/2026	0,2760	0,2950	76.724
COCA-COLA HBC	48,6400	-0,29%	02/04/2026	48,3000	49,1000	821.432
DIMAND SA	12,5000	4,60%	02/04/2026	11,7500	12,5000	753.913
DROMEAS SA	0,3240	-0,61%	02/04/2026	0,3150	0,3240	194
EFG EUROBK ERGAS	3,4650	-0,77%	02/04/2026	3,3880	3,5300	21.349.854

EKTER SA	3,5200	-1,95%	02/04/2026	3,4650	3,5700	152.141
ELASTRON	2,2800	4,59%	02/04/2026	2,1100	2,2800	8.999
ELLAKTOR SA	1,2620	-0,63%	02/04/2026	1,2360	1,2660	199.916
ELTON INTERN	1,7300	-2,26%	02/04/2026	1,6800	1,7600	52.023
ELVALHALCOR SA	3,5900	-3,75%	02/04/2026	3,5400	3,6800	808.827
EVROFARMA SA	3,2900	-4,64%	02/04/2026	3,2600	3,4500	27.610
FOURLIS BROS	4,3550	-3,97%	02/04/2026	4,3500	4,4650	518.223
FRIGOGLASS	0,3310	0,61%	02/04/2026	0,3140	0,3340	7.442
GEK TERNA	35,4800	0,34%	02/04/2026	34,2600	35,7000	6.311.466
GEN. COMMERCIAL	2,2000	-1,79%	02/04/2026	2,1500	2,2200	7.139
HELLENIC EXCHANG	7,0000		02/04/2026	7,0000	7,0000	526.820
HELLENIC PETROL	9,7150	-1,67%	02/04/2026	9,5800	10,0000	3.535.939
HELLENIC TELECOM	17,4700	1,22%	02/04/2026	16,8000	17,4700	10.440.718
IKTINOS HELLAS	0,3200	-0,16%	02/04/2026	0,3145	0,3215	16.673
INTRACOM SA	2,9000	-1,69%	02/04/2026	2,8600	2,9200	68.237
INTRALOT	0,9390	-1,05%	02/04/2026	0,9080	0,9440	3.559.946
JUMBO SA	22,8600	-0,87%	02/04/2026	22,5400	23,0400	10.052.799
KEKROPS SA	1,5850	-3,06%	02/04/2026	1,5700	1,6350	13.759
KIRIACOULIS SA	0,9040	-6,80%	02/04/2026	0,8960	0,9800	69.108
KORDELLOS SA	0,4180	1,21%	02/04/2026	0,4020	0,4180	2.185
KRI KRI	21,9500	-3,30%	02/04/2026	21,4500	22,2000	428.486
LAMDA SA	5,9400	-2,46%	02/04/2026	5,9100	6,0200	1.413.280
LAMPSA HOTELS	47,6000	-0,83%	02/04/2026	47,6000	47,8000	4.760
LAVIPHARM SA	1,2160	1,16%	02/04/2026	1,1560	1,2300	230.298
LOULIS MILLS SA	3,6600	0,27%	02/04/2026	3,6100	3,7000	18.209
MARFIN INVEST	3,0400	-1,62%	02/04/2026	2,9600	3,0500	19.581
MERMEREN KONBINA	31,8000	-3,05%	02/04/2026	31,8000	31,8000	6.360
MEVACO SA	8,8500	-2,21%	02/04/2026	8,4500	9,0500	17.966
MOTODYNAMICS	2,4600	0,82%	02/04/2026	2,4100	2,4800	42.745
MOTOR OIL HELL	38,9000	1,57%	02/04/2026	37,7200	39,0800	7.836.094

1 2 »