Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8500	0,53%	16/03/2026	2,8000	2,8550	446.125
AEGEAN AIRLINES	12,4600	2,30%	16/03/2026	12,0000	12,6600	1.488.596
ALPHA BANK	3,3300	-0,66%	16/03/2026	3,2540	3,3520	34.933.748
AS COMPANY AE	3,9000		16/03/2026	3,8800	3,9300	38.844
ATHEN MEDICAL C	1,7100	0,29%	16/03/2026	1,6600	1,7300	3.644

ATHEN WATER	8,7100	0,23%	16/03/2026	8,5700	8,7200	606.599
ATTICA ENT SA	1,6300	2,19%	16/03/2026	1,5500	1,6300	27.762
AUDIO VISUAL	0,4480	-0,88%	16/03/2026	0,4300	0,4480	8.299
AUTOHELLAS	11,4000		16/03/2026	11,3200	11,5000	424.308
AVAX	3,0400	-1,30%	16/03/2026	2,9900	3,0850	1.038.920
BANK OF GREECE	15,1000	0,67%	16/03/2026	14,9000	15,2000	61.170
BIOKARPET SA	1,5500		16/03/2026	1,5100	1,5850	24.220
BLE KEDROS	4,3300		16/03/2026	4,3300	4,3300	6.062
BRIQ PROPERTIES	2,9800	-0,67%	16/03/2026	2,9800	3,0100	28.411
CENERGY HOLDINGS	18,2000	-4,61%	16/03/2026	18,2000	19,0800	3.642.348
CENTRIC SA	0,3030	-4,11%	16/03/2026	0,3000	0,3140	29.834
COCA-COLA HBC	52,8500	1,25%	16/03/2026	52,2000	53,4000	1.266.445
DIMAND SA	12,7000	-0,78%	16/03/2026	12,3500	12,9000	199.161
DROMEAS SA	0,3150	-2,48%	16/03/2026	0,3150	0,3180	435
EFG EUROBK ERGAS	3,4650	0,43%	16/03/2026	3,3630	3,5000	24.074.685

EKTER SA	3,7300	-1,45%	16/03/2026	3,6400	3,7650	279.504
ELASTRON	2,2000		16/03/2026	2,1400	2,2000	1.936
ELLAKTOR SA	1,2820	-0,16%	16/03/2026	1,2640	1,3120	113.384
ELTON INTERN	1,7950	1,99%	16/03/2026	1,7500	1,8000	56.914
ELVALHALCOR SA	3,8500	-1,66%	16/03/2026	3,8000	3,8950	465.900
EVROFARMA SA	3,5300		16/03/2026	3,4000	3,5900	2.362
FOURLIS BROS	4,5700	0,33%	16/03/2026	4,5200	4,6100	389.350
FRIGOGLASS	0,3300	3,12%	16/03/2026	0,3200	0,3340	6.318
GEK TERNA	34,4400	-1,37%	16/03/2026	34,0600	34,9200	6.102.045
GEN. COMMERCIAL	2,1900		16/03/2026	2,1100	2,2400	8.414
HELLENIC EXCHANG	7,0500	-1,81%	16/03/2026	7,0500	7,1800	150.976
HELLENIC PETROL	9,8800	4,00%	16/03/2026	9,4800	9,8800	7.160.540
HELLENIC TELECOM	17,5000	0,69%	16/03/2026	17,2800	17,5700	3.577.105
IKTINOS HELLAS	0,3360	1,82%	16/03/2026	0,3265	0,3380	7.220
INTRACOM SA	2,9450	-0,67%	16/03/2026	2,9000	2,9750	206.683
INTRALOT	0,9020	1,35%	16/03/2026	0,8920	0,9080	1.755.138
JUMBO SA	23,3000	-0,34%	16/03/2026	23,2200	23,6200	4.758.373
KEKROPS SA	1,6500		16/03/2026	1,5950	1,6700	13.705
KIRIACOULIS SA	1,5750	-1,56%	16/03/2026	1,5550	1,6000	36.472
KORDELLOS SA	0,4400	-1,79%	16/03/2026	0,4310	0,4500	777
KRI KRI	21,5500	-2,71%	16/03/2026	21,4500	22,2000	196.795
LAMDA SA	6,1900	-1,28%	16/03/2026	6,1600	6,2500	1.205.985
LAMPSA HOTELS	46,0000		16/03/2026	46,0000	46,0000	0
LAVIPHARM SA	1,2000	-2,44%	16/03/2026	1,2000	1,2380	82.098
LOULIS MILLS SA	3,6400	-0,55%	16/03/2026	3,6300	3,6700	8.044
MARFIN INVEST	3,2800	-1,20%	16/03/2026	3,2000	3,3000	13.783
MERMEREN KONBINA	34,6000	-2,26%	16/03/2026	34,0000	35,0000	796
MEVACO SA	8,8500	1,72%	16/03/2026	8,7000	8,9000	6.186
MOTODYNAMICS	2,3800	0,85%	16/03/2026	2,3600	2,3900	26.511
MOTOR OIL HELL	38,0000	1,06%	16/03/2026	37,4200	38,0200	7.565.306

1 2 »