Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,3150	0,15%	17/09/2025	3,2550	3,3300	1.155.321
AEGEAN AIRLINES	13,7000	-2,84%	17/09/2025	13,5200	14,2000	4.259.631
ALPHA BANK	3,3730	-1,66%	17/09/2025	3,3340	3,4400	61.472.190
AS COMPANY AE	4,0000	-0,50%	17/09/2025	3,9800	4,0600	40.240
ATHEN MEDICAL C	2,2000	2,33%	17/09/2025	2,1200	2,2200	56.918
ATHEN WATER	7,0900	-0,56%	17/09/2025	7,0000	7,1000	203.894
ATTICA ENT SA	2,0500	-0,97%	17/09/2025	2,0400	2,0800	89.286
AUDIO VISUAL	0,5240	0,77%	17/09/2025	0,5160	0,5240	2.974
AUTOHELLAS	11,5400		17/09/2025	11,3800	11,6600	130.794
AVAX	2,3750	-1,04%	17/09/2025	2,3500	2,4400	371.217

BANK OF GREECE	15,0500	-0,99%	17/09/2025	15,0500	15,2000	35.789
BIOKARPET SA	1,9250	-0,52%	17/09/2025	1,9000	1,9550	26.020
BIOTER SA	0,2060		17/09/2025	0,2060	0,2060	0
BLE KEDROS	4,0800		17/09/2025	4,0800	4,0800	5.643
BRIQ PROPERTIES	2,8500		17/09/2025	2,8300	2,8800	70.042
CENERGY HOLDINGS	11,2800	-0,53%	17/09/2025	11,2000	11,3800	2.978.044
CENTRIC SA	0,3430	-0,58%	17/09/2025	0,3350	0,3440	703
COCA-COLA HBC	41,7400	-0,62%	17/09/2025	41,6000	42,0000	756.162
DIMAND SA	9,8600	-0,20%	17/09/2025	9,8200	9,9200	75.843
DROMEAS SA	0,3960	-3,18%	17/09/2025	0,3900	0,4150	7.636
EFG EUROBK ERGAS	3,2000	-0,16%	17/09/2025	3,1700	3,2390	19.532.496
EKTER SA	2,3550	-0,42%	17/09/2025	2,3000	2,4000	74.053
ELASTRON	2,4600	-0,40%	17/09/2025	2,4200	2,4800	5.346
ELLAKTOR SA	1,4040	-1,96%	17/09/2025	1,4000	1,4440	348.915
ELTON INTERN	2,1300	-2,29%	17/09/2025	2,0800	2,1900	92.595
ELVALHALCOR SA	2,7650	-1,25%	17/09/2025	2,7500	2,8300	509.039
EVROFARMA SA	2,6200		17/09/2025	2,5700	2,6200	6.676
FOURLIS BROS	4,4800	-1,32%	17/09/2025	4,4650	4,5500	126.824
FRIGOGLASS	0,5200	-1,14%	17/09/2025	0,5160	0,5300	52.670
GEK TERNA	22,9200	-0,17%	17/09/2025	22,7800	23,0800	3.534.768
GEN. COMMERCIAL	1,9600	-1,26%	17/09/2025	1,9250	2,0000	12.905
HELLENIC EXCHANG	6,9000	0,29%	17/09/2025	6,7600	6,9100	1.029.018
HELLENIC PETROL	8,3700	-0,24%	17/09/2025	8,2800	8,4250	1.143.149
HELLENIC TELECOM	16,7300	-0,48%	17/09/2025	16,4600	16,8200	5.570.086
IKTINOS HELLAS	0,4895	-1,21%	17/09/2025	0,4800	0,5000	18.575
INTRACOM SA	3,4100	-1,87%	17/09/2025	3,4100	3,4950	625.210
INTRALOT	1,2080		17/09/2025	1,1900	1,2100	1.652.081
JUMBO SA	31,1400	-1,08%	17/09/2025	30,9000	31,6200	8.209.096
KEKROPS SA	2,1000	0,96%	17/09/2025	1,9900	2,1200	51.118
KIRIACOULIS SA	2,2200		17/09/2025	2,1300	2,2900	127.725
KORDELLOS SA	0,4840	-2,81%	17/09/2025	0,4770	0,4880	3.379
KRI KRI	18,4000	-0,32%	17/09/2025	18,3800	18,5200	167.734
KTIMA KOSTAS	2,1800		17/09/2025	2,1800	2,1800	109
LAMDA SA	7,2400	-0,82%	17/09/2025	7,1800	7,3500	2.476.724
LAMPSA HOTELS	40,0000		17/09/2025	40,0000	40,0000	0
LAVIPHARM SA	0,8800	-1,68%	17/09/2025	0,8700	0,9120	311.346
LOULIS MILLS SA	4,0800	-0,49%	17/09/2025	4,0800	4,1400	4.247
MARFIN INVEST	4,3300		17/09/2025	4,1400	4,3600	127.445
MERMEREN KONBINA	36,8000		17/09/2025	36,8000	36,8000	37
MEVACO SA	6,3500	-0,78%	17/09/2025	6,3000	6,3500	11.417

1 2 »