Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8100	0,54%	31/03/2026	2,7850	2,8300	393.453
AEGEAN AIRLINES	11,8000	2,61%	31/03/2026	11,5400	11,9000	812.371
ALPHA BANK	3,1700	6,73%	31/03/2026	3,0170	3,1800	40.561.494
AS COMPANY AE	3,8200	1,87%	31/03/2026	3,7400	3,8200	35.664
ATHEN MEDICAL C	1,7000	1,49%	31/03/2026	1,6700	1,7100	26.092

ATHEN WATER	9,0000	-0,33%	31/03/2026	8,9100	9,1600	1.143.045
ATTICA ENT SA	1,5400	0,98%	31/03/2026	1,5100	1,5700	9.049
AUDIO VISUAL	0,4640	3,80%	31/03/2026	0,4440	0,4650	8.297
AUTOHELLAS	10,8600		31/03/2026	10,7200	11,0200	246.815
AVAX	2,8900	2,85%	31/03/2026	2,8100	2,9050	746.617
BANK OF GREECE	15,0000	-0,66%	31/03/2026	15,0000	15,2000	195.165
BIOKARPET SA	1,5500	3,68%	31/03/2026	1,5200	1,5500	21.778
BLE KEDROS	4,3500		31/03/2026	4,3500	4,3500	3.919
BRIQ PROPERTIES	2,9600		31/03/2026	2,9500	3,0200	157.599
CENERGY HOLDINGS	18,9200	6,77%	31/03/2026	17,5400	18,9200	3.860.304
CENTRIC SA	0,3000	2,74%	31/03/2026	0,2910	0,3020	3.844
COCA-COLA HBC	48,7200	0,25%	31/03/2026	48,7200	49,9200	1.060.196
DIMAND SA	12,0500		31/03/2026	11,9000	12,2500	213.189
DROMEAS SA	0,3180	2,91%	31/03/2026	0,3110	0,3180	233
EFG EUROBK ERGAS	3,4080	6,33%	31/03/2026	3,2470	3,4100	53.665.544

EKTER SA	3,4250	3,79%	31/03/2026	3,2800	3,4300	388.573
ELASTRON	2,1200	1,44%	31/03/2026	2,0700	2,1200	11.558
ELLAKTOR SA	1,2000	0,67%	31/03/2026	1,1920	1,2200	182.662
ELTON INTERN	1,7350	4,52%	31/03/2026	1,6700	1,7400	12.711
ELVALHALCOR SA	3,5050	4,01%	31/03/2026	3,4000	3,5400	567.396
EVROFARMA SA	3,4300	2,69%	31/03/2026	3,3200	3,4700	4.864
FOURLIS BROS	4,3900	-0,90%	31/03/2026	4,3900	4,4700	345.247
FRIGOGLASS	0,3310	1,22%	31/03/2026	0,3100	0,3340	9.934
GEK TERNA	33,8600	3,99%	31/03/2026	32,3600	33,9600	6.269.924
GEN. COMMERCIAL	2,2000	2,33%	31/03/2026	2,1500	2,2100	25.095
HELLENIC EXCHANG	7,0000	0,57%	31/03/2026	6,9600	7,0300	404.733
HELLENIC PETROL	9,8700	2,28%	31/03/2026	9,6500	10,0300	4.014.297
HELLENIC TELECOM	16,3200	-1,09%	31/03/2026	16,2200	16,5500	8.608.147
IKTINOS HELLAS	0,3200	-0,31%	31/03/2026	0,3020	0,3280	19.231
INTRACOM SA	2,8450	4,98%	31/03/2026	2,7300	2,8500	172.487
INTRALOT	0,9170	8,65%	31/03/2026	0,8440	0,9280	2.258.800
JUMBO SA	21,9800	0,09%	31/03/2026	21,8400	22,5000	12.599.398
KEKROPS SA	1,5900	-0,62%	31/03/2026	1,5700	1,6200	9.327
KIRIACOULIS SA	1,1500	3,14%	31/03/2026	1,0950	1,1800	132.217
KORDELLOS SA	0,4170	2,96%	31/03/2026	0,4050	0,4180	329
KRI KRI	21,4000	0,23%	31/03/2026	21,1500	21,6000	516.917
LAMDA SA	5,9800	1,70%	31/03/2026	5,8600	5,9900	1.454.868
LAMPSA HOTELS	47,0000	1,29%	31/03/2026	45,6000	47,0000	20.821
LAVIPHARM SA	1,1200	3,70%	31/03/2026	1,0920	1,1300	129.867
LOULIS MILLS SA	3,6400	2,54%	31/03/2026	3,6200	3,6500	837
MARFIN INVEST	3,0400	0,66%	31/03/2026	3,0300	3,0400	8.020
MERMEREN KONBINA	32,2000	-5,29%	31/03/2026	32,0000	32,8000	9.435
MEVACO SA	9,0000	4,65%	31/03/2026	8,4000	9,0000	32.166
MOTODYNAMICS	2,4100	-0,41%	31/03/2026	2,3500	2,4400	60.537
MOTOR OIL HELL	38,1000	1,65%	31/03/2026	37,4000	38,1000	12.809.830

1 2 »