Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0300	0,50%	23/12/2025	3,0000	3,0500	361.940
AEGEAN AIRLINES	14,5000	0,42%	23/12/2025	14,2600	14,5000	2.565.862
ALPHA BANK	3,6450	0,69%	23/12/2025	3,5910	3,6550	19.850.757
AS COMPANY AE	4,0400	1,00%	23/12/2025	4,0000	4,0800	15.578
ATHEN MEDICAL C	1,9150	-2,79%	23/12/2025	1,9100	1,9700	14.929

ATHEN WATER	7,6700	-1,29%	23/12/2025	7,6600	7,8000	293.784
ATTICA ENT SA	1,8300	0,83%	23/12/2025	1,8250	1,8500	12.268
AUDIO VISUAL	0,4930	0,61%	23/12/2025	0,4820	0,4960	35.364
AUTOHELLAS	11,8400	-1,00%	23/12/2025	11,7800	11,9800	100.403
AVAX	2,8250	-0,18%	23/12/2025	2,7700	2,8700	650.603
BANK OF GREECE	15,2500		23/12/2025	15,2000	15,3000	129.457
BIOKARPET SA	1,9300		23/12/2025	1,9100	1,9400	36.334
BIOTER SA	0,2060		23/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2400		23/12/2025	4,2300	4,2500	9.116
BRIQ PROPERTIES	2,9900	0,67%	23/12/2025	2,9500	2,9900	80.790
CENERGY HOLDINGS	15,3600	-0,65%	23/12/2025	14,9600	15,6600	2.614.349
CENTRIC SA	0,3310	-2,93%	23/12/2025	0,3300	0,3370	4.221
COCA-COLA HBC	43,9800	-0,05%	23/12/2025	43,8600	44,2600	708.782
DIMAND SA	10,7500		23/12/2025	10,6000	10,8000	119.863
DROMEAS SA	0,3570	-3,51%	23/12/2025	0,3570	0,3770	5.527

EFG EUROBK ERGAS	3,5480	0,51%	23/12/2025	3,4870	3,5500	18.001.129
EKTER SA	3,6250	1,83%	23/12/2025	3,5600	3,6500	281.789
ELASTRON	2,4700		23/12/2025	2,4100	2,4900	41.602
ELLAKTOR SA	1,3220	-2,79%	23/12/2025	1,3140	1,3760	762.789
ELTON INTERN	2,1300	3,40%	23/12/2025	2,0500	2,1600	3.427.462
ELVALHALCOR SA	3,9750	-0,62%	23/12/2025	3,9150	4,0200	408.833
EVROFARMA SA	3,6300	5,22%	23/12/2025	3,4000	3,7200	107.669
FOURLIS BROS	4,3200	-0,35%	23/12/2025	4,3200	4,3800	164.182
FRIGOGLASS	0,4100	-4,87%	23/12/2025	0,4060	0,4330	102.605
GEK TERNA	25,0400	-0,24%	23/12/2025	24,9200	25,2000	2.495.211
GEN. COMMERCIAL	2,5200	-0,79%	23/12/2025	2,4500	2,5600	11.587
HELLENIC EXCHANG	6,2900	0,48%	23/12/2025	6,2100	6,3100	490.752
HELLENIC PETROL	8,4950	-0,76%	23/12/2025	8,4700	8,6000	2.261.666
HELLENIC TELECOM	16,9000	0,18%	23/12/2025	16,8000	16,9600	2.443.199
IKTINOS HELLAS	0,4465	1,36%	23/12/2025	0,4345	0,4490	38.484
INTRACOM SA	3,4600	-0,29%	23/12/2025	3,4500	3,4900	120.681
INTRALOT	1,0420	1,36%	23/12/2025	1,0220	1,0460	6.117.269
JUMBO SA	28,2200	-0,14%	23/12/2025	28,0400	28,5000	5.138.410
KEKROPS SA	1,9650	1,29%	23/12/2025	1,9250	1,9650	18.251
KIRIACOULIS SA	0			0	0	0
KORDELLOS SA	0,5280		23/12/2025	0,5160	0,5280	718
KRI KRI	20,0000		23/12/2025	19,9000	20,2000	791.160
LAMDA SA	7,0800	-0,84%	23/12/2025	7,0800	7,2000	1.204.584
LAMPSA HOTELS	46,8000		23/12/2025	46,4000	47,0000	1.872
LAVIPHARM SA	0,9580	1,38%	23/12/2025	0,9440	0,9740	316.927
LOULIS MILLS SA	3,7400	0,27%	23/12/2025	3,7000	3,7500	14.141
MARFIN INVEST	3,7800	0,27%	23/12/2025	3,7400	3,7900	61.686
MERMEREN KONBINA	34,4000	-3,37%	23/12/2025	33,2000	35,0000	11.524
MEVACO SA	9,0000	0,56%	23/12/2025	8,7500	9,0000	12.888
MOTODYNAMICS	2,5200	-1,56%	23/12/2025	2,5100	2,5700	131.055

1 2 »