Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9350 -0,34% Data18/02/2026 2,9250 2,9750 423.462
AEGEAN AIRLINES 14,3600 1,13% Data18/02/2026 14,2000 14,4000 1.847.629
ALPHA BANK 3,8910 4,60% Data18/02/2026 3,7710 3,8920 42.489.506
AS COMPANY AE 4,1100 2,24% Data18/02/2026 4,0400 4,1100 81.473
ATHEN MEDICAL C 1,9000 0,26% Data18/02/2026 1,8700 1,9250 23.148
ATHEN WATER 7,9600 0,25% Data18/02/2026 7,8700 8,1500 2.055.391
ATTICA ENT SA 1,7350 -0,29% Data18/02/2026 1,7200 1,7700 51.477
AUDIO VISUAL 0,4450 1,37% Data18/02/2026 0,4370 0,4470 3.311
AUTOHELLAS 12,9600 2,05% Data18/02/2026 12,7400 12,9800 174.131
AVAX 3,3400 1,67% Data18/02/2026 3,2150 3,3800 1.489.901
BANK OF GREECE 16,2000 0,62% Data18/02/2026 15,9000 16,2500 31.039
BIOKARPET SA 1,7950 2,57% Data18/02/2026 1,7400 1,8000 56.936
BLE KEDROS 4,3600 1,16% Data18/02/2026 4,3000 4,4000 28.994
BRIQ PROPERTIES 2,9300 1,03% Data18/02/2026 2,9000 2,9400 32.075
CENERGY HOLDINGS 21,3500 9,49% Data18/02/2026 19,5600 21,3500 8.481.821
CENTRIC SA 0,3430 -0,29% Data18/02/2026 0,3390 0,3500 40.995
COCA-COLA HBC 54,5500 1,39% Data18/02/2026 54,0000 54,9000 2.458.787
DIMAND SA 12,6500 -1,56% Data18/02/2026 12,5500 12,9500 370.367
DROMEAS SA 0,3660 2,81% Data18/02/2026 0,3660 0,3660 92
EFG EUROBK ERGAS 4,0820 4,48% Data18/02/2026 3,9350 4,1200 47.654.158
EKTER SA 4,3000 -0,46% Data18/02/2026 4,2400 4,3500 410.164
ELASTRON 2,4800 2,48% Data18/02/2026 2,4000 2,4800 29.299
ELLAKTOR SA 1,3100 0,77% Data18/02/2026 1,3020 1,3360 144.341
ELTON INTERN 1,9500 2,63% Data18/02/2026 1,9100 1,9500 26.600
ELVALHALCOR SA 4,8000 8,72% Data18/02/2026 4,4200 4,8250 1.746.547
EVROFARMA SA 3,8900 1,57% Data18/02/2026 3,7500 3,8900 12.911
FOURLIS BROS 4,3150 2,74% Data18/02/2026 4,2000 4,3650 577.300
FRIGOGLASS 0,3900 2,36% Data18/02/2026 0,3730 0,3900 6.790
GEK TERNA 35,1000 3,11% Data18/02/2026 34,0400 35,1200 8.083.390
GEN. COMMERCIAL 2,3600 0,43% Data18/02/2026 2,3200 2,4100 27.959
HELLENIC EXCHANG 6,2200 1,80% Data18/02/2026 6,1500 6,2500 527.325
HELLENIC PETROL 9,1100 2,47% Data18/02/2026 8,8600 9,1400 2.121.801
HELLENIC TELECOM 17,1000 0,71% Data18/02/2026 16,8500 17,1000 8.320.450
IKTINOS HELLAS 0,3840 Data18/02/2026 0,3765 0,3900 111.174
INTRACOM SA 3,4200 3,95% Data18/02/2026 3,3300 3,4250 323.241
JUMBO SA 25,2600 1,85% Data18/02/2026 24,9200 25,2800 5.574.503
KEKROPS SA 1,9700 2,60% Data18/02/2026 1,9150 1,9900 10.937
KIRIACOULIS SA 1,6200 -1,82% Data18/02/2026 1,6150 1,6800 93.910
KORDELLOS SA 0,4910 1,24% Data18/02/2026 0,4780 0,4910 2.991
KRI KRI 24,1500 3,65% Data18/02/2026 23,3000 24,6500 864.473
LAMDA SA 7,1800 2,13% Data18/02/2026 7,0300 7,2000 1.315.010
LAMPSA HOTELS 44,8000 Data18/02/2026 44,8000 44,8000 0
LAVIPHARM SA 1,3660 2,40% Data18/02/2026 1,3200 1,3760 257.044
LOULIS MILLS SA 4,0300 0,25% Data18/02/2026 4,0000 4,0400 7.053
MARFIN INVEST 3,5700 2,59% Data18/02/2026 3,4700 3,5900 16.922
MERMEREN KONBINA 32,8000 0,61% Data18/02/2026 32,8000 33,0000 754
MEVACO SA 9,6500 1,05% Data18/02/2026 9,4500 9,7000 40.241
MOTODYNAMICS 2,5300 Data18/02/2026 2,4900 2,5400 58.820
MOTOR OIL HELL 36,5200 4,94% Data18/02/2026 34,8400 36,5200 6.371.571
MOUZAKIS 0,6000 -1,64% Data17/02/2026 0,6000 0,6000 144