Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,1050	-0,16%	23/04/2026	3,0950	3,1500	1.068.747
AEGEAN AIRLINES	12,3500	1,23%	23/04/2026	12,0000	12,4500	1.987.930
ALPHA BANK	3,6500	-1,19%	23/04/2026	3,6100	3,6870	22.788.224
AS COMPANY AE	4,3500	-0,23%	23/04/2026	4,2550	4,3800	109.376
ATHEN MEDICAL C	1,9700	-0,25%	23/04/2026	1,9200	1,9850	19.280
ATHEN WATER	10,0600	6,57%	23/04/2026	9,3600	10,2600	2.354.070
ATTICA ENT SA	1,6980	1,80%	23/04/2026	1,6500	1,6980	14.355
AUDIO VISUAL	0,4540	0,67%	23/04/2026	0,4470	0,4550	5.212
AUTOHELLAS	12,0800	0,67%	23/04/2026	12,0000	12,1600	881.526
AVAX	3,1250		23/04/2026	3,1000	3,1550	717.184
BANK OF GREECE	15,0000	-3,23%	23/04/2026	14,8500	15,1000	270.135
BIOKARPET SA	1,7180	-0,12%	23/04/2026	1,6900	1,7200	19.652
BLE KEDROS	4,3700	0,23%	23/04/2026	4,3600	4,3700	8.740
BRIQ PROPERTIES	3,0500	-0,33%	23/04/2026	3,0500	3,0600	137.128
CENERGY HOLDINGS	20,5400	-2,19%	23/04/2026	20,4800	20,9600	2.540.428
CENTRIC SA	0,3130	0,64%	23/04/2026	0,3070	0,3170	1.631
COCA-COLA HBC	48,7000	-0,10%	23/04/2026	47,9500	48,7000	1.099.549
DIMAND SA	12,9000	1,57%	23/04/2026	12,6000	12,9000	115.687
DROMEAS SA	0,3350	0,60%	23/04/2026	0,3240	0,3530	1.419
EFG EUROBK ERGAS	3,9200		23/04/2026	3,8510	3,9840	21.751.465

EKTER SA	4,3100	3,36%	23/04/2026	4,1850	4,3400	594.129
ELASTRON	2,4000	0,42%	23/04/2026	2,3100	2,4200	8.294
ELLAKTOR SA	1,3600	-0,44%	23/04/2026	1,3500	1,3900	134.855
ELTON INTERN	1,7300	-1,70%	23/04/2026	1,7100	1,7700	37.261
ELVALHALCOR SA	3,9800	-0,13%	23/04/2026	3,9150	3,9950	411.898
EVROFARMA SA	3,7400	0,54%	23/04/2026	3,6200	3,7400	17.346
FOURLIS BROS	4,7750	0,32%	23/04/2026	4,7250	4,8500	132.807
FRIGOGLASS	0,3970	-2,22%	23/04/2026	0,3840	0,4100	10.222
GEK TERNA	41,2800	0,19%	23/04/2026	40,6400	41,4400	8.221.160
GEN. COMMERCIAL	2,1800	1,87%	23/04/2026	2,1100	2,1900	11.537
HELLENIC EXCHANG	7,0800	-0,56%	23/04/2026	7,0000	7,2500	45.772
HELLENIC PETROL	9,4400	0,21%	23/04/2026	9,3200	9,4450	839.528
HELLENIC TELECOM	18,1600	-0,66%	23/04/2026	18,0700	18,3600	7.505.655
IKTINOS HELLAS	0,3280	2,66%	23/04/2026	0,3175	0,3280	9.046
INTRACOM SA	3,1400	0,64%	23/04/2026	3,0700	3,1500	115.901
INTRALOT	1,0900	1,11%	23/04/2026	1,0700	1,0900	1.972.646
JUMBO SA	23,7000	-0,84%	23/04/2026	23,5000	24,3000	8.036.386
KEKROPS SA	1,7500	0,29%	23/04/2026	1,7000	1,7500	13.052
KIRIACOULIS SA	0,9860	-1,00%	23/04/2026	0,9700	1,0000	43.382
KORDELLOS SA	0,4500	-1,53%	23/04/2026	0,4370	0,4500	901
KRI KRI	24,0500	3,22%	23/04/2026	23,3000	24,0500	356.950
LAMDA SA	6,1200	-0,65%	23/04/2026	6,1050	6,1800	1.194.385
LAMPSA HOTELS	47,8000	0,42%	22/04/2026	47,8000	47,8000	1.960
LAVIPHARM SA	1,3980		23/04/2026	1,3700	1,4160	110.134
LOULIS MILLS SA	3,9500	-1,00%	23/04/2026	3,8600	4,0000	10.029
MARFIN INVEST	3,1700	-0,31%	23/04/2026	3,1700	3,1800	16.579
MERMEREN KONBINA	33,4000		23/04/2026	33,4000	33,4000	0
MEVACO SA	9,1400	1,78%	23/04/2026	8,9000	9,1600	17.092
MOTODYNAMICS	2,5800		23/04/2026	2,5500	2,6000	48.646
MOTOR OIL HELL	35,4600	-0,39%	23/04/2026	35,0400	35,6000	4.268.604

1 2 »