Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9200	-3,31%	12/01/2026	2,8700	3,0200	1.746.855
AEGEAN AIRLINES	14,3000	-2,19%	12/01/2026	14,3000	14,6200	1.645.015
ALPHA BANK	3,9970	3,55%	12/01/2026	3,8350	3,9970	60.158.639
AS COMPANY AE	4,0200	-0,25%	12/01/2026	4,0100	4,0700	62.025
ATHEN MEDICAL C	2,0300		12/01/2026	2,0000	2,0600	31.916

ATHEN WATER	7,4700	-1,06%	12/01/2026	7,3800	7,5000	741.622
ATTICA ENT SA	1,9800	-1,98%	12/01/2026	1,9700	2,0100	69.260
AUDIO VISUAL	0,4790	0,42%	12/01/2026	0,4720	0,4820	9.461
AUTOHELLAS	12,9800	0,15%	12/01/2026	12,9000	13,1000	187.418
AVAX	3,1500	0,32%	12/01/2026	3,1000	3,1750	776.289
BANK OF GREECE	15,4500		12/01/2026	14,9500	15,6000	96.393
BIOKARPET SA	1,9750	-1,00%	12/01/2026	1,9650	1,9950	49.679
BIOTER SA	0,2060		12/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2600	-0,93%	12/01/2026	4,2600	4,2700	9.159
BRIQ PROPERTIES	2,9800	-2,30%	12/01/2026	2,9800	3,0600	64.145
CENERGY HOLDINGS	16,3200	-0,97%	12/01/2026	16,1000	16,5600	2.882.863
CENTRIC SA	0,3570	-0,83%	12/01/2026	0,3570	0,3780	76.108
COCA-COLA HBC	45,3200		12/01/2026	45,0400	45,7000	1.141.656
DIMAND SA	11,0500	-2,21%	12/01/2026	11,0000	11,3000	341.865
DROMEAS SA	0,3800	1,88%	12/01/2026	0,3700	0,3850	4.298

EFG EUROBK ERGAS	3,8080	1,28%	12/01/2026	3,7300	3,8380	29.617.942
EKTER SA	3,7500		12/01/2026	3,7150	3,7950	255.488
ELASTRON	2,5100	-1,18%	12/01/2026	2,4700	2,5600	28.910
ELLAKTOR SA	1,3900	-1,97%	12/01/2026	1,3840	1,4200	542.267
ELTON INTERN	2,1200		12/01/2026	2,1100	2,1500	63.763
ELVALHALCOR SA	4,1050	-0,48%	12/01/2026	4,0950	4,1500	644.793
EVROFARMA SA	3,9000	-1,02%	12/01/2026	3,8900	4,0500	7.523
FOURLIS BROS	4,2300	-1,51%	12/01/2026	4,2300	4,3050	150.626
FRIGOGLASS	0,4500	-2,17%	12/01/2026	0,4500	0,4700	12.604
GEK TERNA	25,7600	-0,16%	12/01/2026	25,6000	25,9000	3.457.121
GEN. COMMERCIAL	2,4200	4,31%	12/01/2026	2,2800	2,4200	59.469
HELLENIC EXCHANG	6,0600	0,50%	12/01/2026	6,0600	6,1200	159.639
HELLENIC PETROL	8,4100	-0,06%	12/01/2026	8,4100	8,5250	2.931.608
HELLENIC TELECOM	16,8800	-0,65%	12/01/2026	16,7100	17,0100	5.156.958
IKTINOS HELLAS	0,4300	-1,60%	12/01/2026	0,4270	0,4450	68.990
INTRACOM SA	3,6500	-2,93%	12/01/2026	3,6500	3,7800	708.348
INTRALOT	1,0820	-0,55%	12/01/2026	1,0700	1,0940	3.204.649
JUMBO SA	27,6000	-1,08%	12/01/2026	27,6000	28,1800	6.774.006
KEKROPS SA	2,1400	-6,55%	12/01/2026	2,1400	2,3300	99.138
KIRIACOULIS SA	2,2300	-2,62%	12/01/2026	2,2300	2,3200	605.383
KORDELLOS SA	0,5400	0,37%	12/01/2026	0,5200	0,5440	12.577
KRI KRI	20,4500	3,81%	12/01/2026	19,5200	20,5000	327.016
LAMDA SA	7,1900	-0,83%	12/01/2026	7,1700	7,2500	1.625.724
LAMPSA HOTELS	46,4000	-0,43%	12/01/2026	45,0000	46,4000	15.126
LAVIPHARM SA	0,9820	0,72%	12/01/2026	0,9750	0,9970	165.544
LOULIS MILLS SA	3,9300	0,51%	12/01/2026	3,8800	3,9800	49.530
MARFIN INVEST	3,7600	0,53%	12/01/2026	3,7500	3,8500	21.597
MERMEREN KONBINA	34,6000	1,76%	12/01/2026	34,0000	34,8000	1.453
MEVACO SA	8,8500	-0,56%	12/01/2026	8,7000	8,8500	12.293
MOTODYNAMICS	2,6000	-1,14%	12/01/2026	2,6000	2,6600	74.178

1 2 »