Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9400	0,51%	22/01/2026	2,9050	2,9700	715.599
AEGEAN AIRLINES	14,1600	1,58%	22/01/2026	13,9800	14,2000	1.314.232
ALPHA BANK	3,9500	2,70%	22/01/2026	3,9030	3,9680	23.440.481
AS COMPANY AE	4,0000	1,52%	22/01/2026	3,9200	4,0000	41.688
ATHEN MEDICAL C	1,9550	0,77%	22/01/2026	1,9250	1,9900	27.521

ATHEN WATER	7,3800	0,41%	22/01/2026	7,2900	7,3900	168.183
ATTICA ENT SA	1,8750	1,08%	22/01/2026	1,8400	1,9000	36.728
AUDIO VISUAL	0,4750		22/01/2026	0,4670	0,4900	27.635
AUTOHELLAS	12,8200	2,56%	22/01/2026	12,5000	12,8600	270.117
AVAX	3,5350	2,17%	22/01/2026	3,5000	3,6450	2.728.822
BANK OF GREECE	16,0000	1,27%	22/01/2026	15,8500	16,3000	104.736
BIOKARPET SA	1,8450	-1,07%	22/01/2026	1,8450	1,9100	102.314
BIOTER SA	0,2060		21/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2700	0,23%	22/01/2026	4,2600	4,2700	8.540
BRIQ PROPERTIES	3,0300		22/01/2026	2,9500	3,0300	33.475
CENERGY HOLDINGS	18,0000	2,27%	22/01/2026	17,6000	18,0600	5.449.896
CENTRIC SA	0,3490	3,87%	22/01/2026	0,3390	0,3570	28.516
COCA-COLA HBC	45,4600	1,02%	22/01/2026	44,7800	45,4800	1.034.442
DIMAND SA	13,3000	3,91%	22/01/2026	12,7000	13,3000	1.010.348
DROMEAS SA	0,3610	0,84%	22/01/2026	0,3550	0,3610	565

EFG EUROBK ERGAS	4,0500	2,07%	22/01/2026	3,9850	4,1300	43.107.390
EKTER SA	3,9200	3,16%	22/01/2026	3,8400	3,9300	984.861
ELASTRON	2,4300	1,25%	22/01/2026	2,4000	2,4500	11.858
ELLAKTOR SA	1,4440	7,44%	22/01/2026	1,3600	1,4500	1.323.244
ELTON INTERN	2,0200	2,28%	22/01/2026	1,9800	2,0200	60.434
ELVALHALCOR SA	4,1300	1,47%	22/01/2026	4,1050	4,1800	699.729
EVROFARMA SA	3,8200	1,06%	22/01/2026	3,7600	3,8900	18.783
FOURLIS BROS	4,2650	4,15%	22/01/2026	4,1250	4,2650	269.621
FRIGOGLASS	0,4260	1,43%	22/01/2026	0,4160	0,4330	22.171
GEK TERNA	31,7000	2,79%	22/01/2026	31,3200	31,8800	15.678.154
GEN. COMMERCIAL	2,2800	-1,72%	22/01/2026	2,2600	2,3500	30.091
HELLENIC EXCHANG	6,0300	-0,33%	22/01/2026	6,0300	6,1000	319.475
HELLENIC PETROL	8,7500	0,29%	22/01/2026	8,7100	8,8200	2.849.858
HELLENIC TELECOM	16,3200	0,74%	22/01/2026	16,2100	16,4000	6.251.719
IKTINOS HELLAS	0,4225	0,96%	22/01/2026	0,4130	0,4285	51.171
INTRACOM SA	3,5800	0,56%	22/01/2026	3,5500	3,6300	529.074
JUMBO SA	26,4200	3,20%	22/01/2026	25,6600	26,4200	22.268.176
KEKROPS SA	2,0900	1,95%	22/01/2026	2,0500	2,1000	24.614
KIRIACOULIS SA	2,0200	0,50%	22/01/2026	1,9950	2,0500	206.276
KORDELLOS SA	0,5320	2,31%	22/01/2026	0,5100	0,5320	11.648
KRI KRI	19,9000		22/01/2026	19,8800	20,6500	256.829
LAMDA SA	6,9900	0,72%	22/01/2026	6,9700	7,0500	1.823.328
LAMPSA HOTELS	46,6000	2,64%	22/01/2026	45,0000	46,6000	8.388
LAVIPHARM SA	0,9840	0,41%	22/01/2026	0,9540	0,9840	105.849
LOULIS MILLS SA	3,8700	1,04%	22/01/2026	3,8300	3,8700	26.657
MARFIN INVEST	3,7200	-0,80%	22/01/2026	3,7000	3,7600	17.581
MERMEREN KONBINA	34,4000	0,58%	22/01/2026	33,6000	35,6000	3.440
MEVACO SA	8,9000	-0,56%	22/01/2026	8,9000	9,0500	45.693
MOTODYNAMICS	2,5900	0,78%	22/01/2026	2,5600	2,5900	48.516
MOTOR OIL HELL	32,4000	3,91%	22/01/2026	31,2000	32,5800	9.490.576

1 2 »