Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8150	0,18%	28/11/2025	2,7500	2,8300	825.319
AEGEAN AIRLINES	14,3400	-0,14%	28/11/2025	14,2600	14,6000	954.657
ALPHA BANK	3,5140	-1,54%	28/11/2025	3,5100	3,5890	12.661.648
AS COMPANY AE	4,1700	1,46%	28/11/2025	4,1300	4,2400	209.242
ATHEN MEDICAL C	1,8800	0,80%	28/11/2025	1,8200	1,8900	9.045

ATHEN WATER	7,3600	2,79%	28/11/2025	7,1400	7,4000	1.703.568
ATTICA ENT SA	1,7700		28/11/2025	1,7600	1,7800	26.447
AUDIO VISUAL	0,4930	0,41%	28/11/2025	0,4810	0,4930	13.841
AUTOHELLAS	11,5200		28/11/2025	11,4000	11,5800	83.186
AVAX	2,4400	-1,41%	28/11/2025	2,4250	2,5000	214.256
BANK OF GREECE	14,9000	-0,33%	28/11/2025	14,9000	15,0000	28.161
BIOKARPET SA	1,9650	1,29%	28/11/2025	1,9000	1,9700	82.406
BIOTER SA	0,2060		28/11/2025	0,2060	0,2060	0
BLE KEDROS	4,2000		28/11/2025	4,1900	4,2000	5.880
BRIQ PROPERTIES	2,9200	-0,34%	28/11/2025	2,9100	2,9400	36.056
CENERGY HOLDINGS	14,7800	-1,34%	28/11/2025	14,7000	14,9800	2.777.458
CENTRIC SA	0,3360	1,82%	28/11/2025	0,3290	0,3400	15.826
COCA-COLA HBC	43,2800	0,05%	28/11/2025	42,8400	43,5000	795.140
DIMAND SA	9,7400		28/11/2025	9,7000	9,7600	72.329
DROMEAS SA	0,3620	-0,55%	28/11/2025	0,3510	0,3630	714

EFG EUROBK ERGAS	3,4070	-1,87%	28/11/2025	3,3970	3,4730	10.057.873
EKTER SA	2,9600	0,17%	28/11/2025	2,9250	2,9950	123.503
ELASTRON	2,4300	-0,41%	28/11/2025	2,4200	2,4800	26.387
ELLAKTOR SA	1,7900	2,99%	28/11/2025	1,7400	1,8100	894.531
ELTON INTERN	1,9800	0,25%	28/11/2025	1,9300	1,9850	117.586
ELVALHALCOR SA	3,2400	-1,67%	28/11/2025	3,2200	3,3100	303.918
EVROFARMA SA	3,0500	-0,65%	28/11/2025	3,0200	3,0900	3.203
FOURLIS BROS	4,0350	-0,62%	28/11/2025	4,0150	4,0750	188.035
FRIGOGLASS	0,4900	1,87%	28/11/2025	0,4800	0,4950	22.146
GEK TERNA	24,8400	-0,16%	28/11/2025	24,7000	25,1200	2.662.028
GEN. COMMERCIAL	2,3400	-3,31%	28/11/2025	2,3300	2,4300	49.112
HELLENIC EXCHANG	6,2900	1,62%	28/11/2025	6,1800	6,2900	975.403
HELLENIC PETROL	8,2650	-0,72%	28/11/2025	8,2500	8,3200	1.074.086
HELLENIC TELECOM	17,1100	-1,27%	28/11/2025	17,0600	17,3300	3.423.009
IKTINOS HELLAS	0,4380	-1,79%	28/11/2025	0,4290	0,4485	36.270
INTRACOM SA	3,2900	-1,05%	28/11/2025	3,2900	3,3700	290.372
INTRALOT	1,0000	1,52%	28/11/2025	0,9920	1,0200	13.289.997
JUMBO SA	27,3600	-0,07%	28/11/2025	27,3000	27,6400	10.687.144
KEKROPS SA	1,9500	-0,51%	28/11/2025	1,9300	2,0100	25.956
KORDELLOS SA	0,4860	-0,21%	28/11/2025	0,4700	0,4860	139
KRI KRI	19,0200	-2,46%	28/11/2025	19,0200	19,6400	189.572
LAMDA SA	7,0000	-0,28%	28/11/2025	6,9900	7,1000	671.195
LAMPSA HOTELS	46,6000		28/11/2025	46,6000	46,6000	2.330
LAVIPHARM SA	0,8200	-1,91%	28/11/2025	0,8190	0,8450	44.670
LOULIS MILLS SA	3,6500	0,27%	28/11/2025	3,6500	3,7600	37.730
MARFIN INVEST	3,8100	-0,26%	28/11/2025	3,8000	3,8600	60.914
MERMEREN KONBINA	34,4000	1,18%	28/11/2025	34,2000	34,4000	1.342
MEVACO SA	8,7000	1,75%	28/11/2025	8,4500	8,8000	46.562
MOTODYNAMICS	2,6500	-0,75%	28/11/2025	2,6500	2,7300	136.210
MOTOR OIL HELL	28,4000	-0,28%	28/11/2025	28,3800	28,8600	2.520.756

1 2 »