Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8200	-0,88%	23/03/2026	2,7600	2,8850	469.355
AEGEAN AIRLINES	12,0000		23/03/2026	11,4600	12,2800	2.887.284
ALPHA BANK	3,2550	5,34%	23/03/2026	2,9500	3,2900	50.289.965
AS COMPANY AE	3,7700	-0,79%	23/03/2026	3,6700	3,7900	80.452
ATHEN MEDICAL C	1,6500	-2,37%	23/03/2026	1,6250	1,6900	23.630

ATHEN WATER	9,3000	1,64%	23/03/2026	8,8100	9,3100	1.384.454
ATTICA ENT SA	1,6150	0,62%	23/03/2026	1,5100	1,6200	67.037
AUDIO VISUAL	0,4510		23/03/2026	0,4300	0,4540	13.573
AUTOHELLAS	11,1000	1,83%	23/03/2026	10,8000	11,2800	1.361.126
AVAX	3,1100	1,14%	23/03/2026	2,9100	3,1250	1.241.425
BANK OF GREECE	15,1000		23/03/2026	14,8000	15,1500	137.410
BIOKARPET SA	1,5500	0,65%	23/03/2026	1,4800	1,5550	22.008
BLE KEDROS	4,3500	0,23%	23/03/2026	4,3500	4,3500	13
BRIQ PROPERTIES	2,9400	-2,00%	23/03/2026	2,9200	2,9700	75.008
CENERGY HOLDINGS	17,9000	2,29%	23/03/2026	16,7000	18,0800	4.413.639
CENTRIC SA	0,3020	0,33%	23/03/2026	0,2900	0,3020	15.037
COCA-COLA HBC	49,4800	2,06%	23/03/2026	47,3800	49,6000	1.536.898
DIMAND SA	12,6500		23/03/2026	12,2000	12,6500	295.251
DROMEAS SA	0,3300	0,30%	23/03/2026	0,3150	0,3300	3.329
EFG EUROBK ERGAS	3,4240	3,07%	23/03/2026	3,1620	3,4840	40.286.044

EKTER SA	3,7000	0,82%	23/03/2026	3,5050	3,8800	549.768
ELASTRON	2,1200	0,95%	23/03/2026	2,0200	2,1200	46.814
ELLAKTOR SA	1,2680	1,28%	23/03/2026	1,2120	1,2800	290.032
ELTON INTERN	1,7150	-0,29%	23/03/2026	1,6200	1,7150	46.641
ELVALHALCOR SA	3,4550	-1,29%	23/03/2026	3,2100	3,6000	1.567.513
EVROFARMA SA	3,4000	-1,16%	23/03/2026	3,1000	3,4000	6.093
FOURLIS BROS	4,3950	0,34%	23/03/2026	4,2600	4,3950	1.000.095
FRIGOGLASS	0,3230	3,86%	23/03/2026	0,2910	0,3280	28.679
GEK TERNA	35,1600	4,27%	23/03/2026	32,2800	35,4000	13.491.876
GEN. COMMERCIAL	2,1700	3,33%	23/03/2026	2,0100	2,1700	27.101
HELLENIC EXCHANG	7,0000		23/03/2026	6,9000	7,1000	308.903
HELLENIC PETROL	9,6900	-2,91%	23/03/2026	9,2900	9,8750	6.018.236
HELLENIC TELECOM	16,5400	0,36%	23/03/2026	16,1300	16,8400	11.745.071
IKTINOS HELLAS	0,3400	-0,73%	23/03/2026	0,3275	0,3480	25.260
INTRACOM SA	2,9400	2,08%	23/03/2026	2,7600	2,9500	475.207
INTRALOT	0,8980	4,91%	23/03/2026	0,8270	0,8990	2.400.574
JUMBO SA	22,4200	-2,44%	23/03/2026	21,8200	22,9800	5.422.681
KEKROPS SA	1,6950	-1,45%	23/03/2026	1,6500	1,7400	7.944
KIRIACOULIS SA	1,4300	-2,05%	23/03/2026	1,3950	1,4600	106.754
KORDELLOS SA	0,4430	-0,23%	23/03/2026	0,4430	0,4430	13
KRI KRI	20,0000	-1,72%	23/03/2026	19,1800	20,2000	435.920
LAMDA SA	6,0500	-1,14%	23/03/2026	5,9400	6,1600	3.770.620
LAMPSA HOTELS	46,4000		23/03/2026	46,4000	46,4000	2.320
LAVIPHARM SA	1,2100	0,83%	23/03/2026	1,1400	1,2500	405.826
LOULIS MILLS SA	3,5300	-1,40%	23/03/2026	3,4600	3,5900	17.608
MARFIN INVEST	3,0600	-1,29%	23/03/2026	3,0400	3,0600	16.414
MERMEREN KONBINA	35,6000		23/03/2026	35,6000	35,6000	0
MEVACO SA	9,1500	5,17%	23/03/2026	8,4000	9,1500	84.702
MOTODYNAMICS	2,3800	-0,83%	23/03/2026	2,3500	2,4400	50.953
MOTOR OIL HELL	37,7000	-3,63%	23/03/2026	37,4800	38,7800	13.797.069

1 2 »