Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0600	-0,16%	17/04/2026	3,0450	3,1000	521.280
AEGEAN AIRLINES	13,6600	3,09%	17/04/2026	13,1100	13,7200	3.112.513
ALPHA BANK	3,9330	5,56%	17/04/2026	3,7250	3,9860	50.197.563
AS COMPANY AE	4,3600	3,32%	17/04/2026	4,1450	4,3700	96.761
ATHEN MEDICAL C	1,8000	1,98%	17/04/2026	1,7500	1,8000	7.943
ATHEN WATER	9,4300	0,64%	17/04/2026	9,1800	9,4400	742.103
ATTICA ENT SA	1,7400	4,07%	17/04/2026	1,6880	1,7460	81.060
AUDIO VISUAL	0,4590	0,44%	17/04/2026	0,4450	0,4590	8.555
AUTOHELLAS	12,3400		17/04/2026	12,2000	12,4000	770.028
AVAX	3,2400	2,37%	17/04/2026	3,1450	3,2550	1.125.670
BANK OF GREECE	15,7000	0,64%	17/04/2026	15,5000	15,7000	72.864
BIOKARPET SA	1,7500		17/04/2026	1,7300	1,7740	24.504
BLE KEDROS	4,3600		17/04/2026	4,3600	4,3700	4.469
BRIQ PROPERTIES	3,0500		17/04/2026	3,0500	3,0700	40.269
CENERGY HOLDINGS	21,1800	3,02%	17/04/2026	20,3600	21,4000	5.725.314
CENTRIC SA	0,3160	2,93%	17/04/2026	0,3080	0,3170	6.788
COCA-COLA HBC	50,7000	-0,20%	17/04/2026	49,8500	50,7000	2.646.236
DIMAND SA	13,0000	-0,38%	17/04/2026	12,9000	13,0500	188.422
DROMEAS SA	0,3270		17/04/2026	0,3270	0,3270	0
EFG EUROBK ERGAS	4,0800	4,40%	17/04/2026	3,8720	4,1200	52.380.835

EKTER SA	3,9900	0,25%	17/04/2026	3,9500	4,0350	292.347
ELASTRON	2,2900		17/04/2026	2,2300	2,3000	18.025
ELLAKTOR SA	1,3620	1,64%	17/04/2026	1,3300	1,3740	344.677
ELTON INTERN	1,8100	1,69%	17/04/2026	1,7650	1,8100	44.803
ELVALHALCOR SA	4,2000	4,74%	17/04/2026	3,9750	4,2300	1.368.444
EVROFARMA SA	3,5900	1,99%	17/04/2026	3,4400	3,8600	9.783
FOURLIS BROS	4,9600	3,33%	17/04/2026	4,7800	4,9600	408.436
FRIGOGLASS	0,3800	1,06%	17/04/2026	0,3660	0,3830	26.049
GEK TERNA	40,9000	-0,39%	17/04/2026	40,1800	41,3000	14.459.786
GEN. COMMERCIAL	2,2200	2,30%	17/04/2026	2,1500	2,2200	8.625
HELLENIC EXCHANG	7,3000	3,40%	17/04/2026	7,1000	7,4300	452.155
HELLENIC PETROL	9,7200	-0,26%	17/04/2026	9,3100	9,9000	6.679.526
HELLENIC TELECOM	17,9200	-1,54%	17/04/2026	17,8000	18,2400	8.424.980
IKTINOS HELLAS	0,3340	0,75%	17/04/2026	0,3280	0,3350	10.687
INTRACOM SA	3,0800	1,32%	17/04/2026	3,0400	3,1000	303.737
INTRALOT	1,0550	1,64%	17/04/2026	1,0280	1,0560	1.897.284
JUMBO SA	24,3800	2,96%	17/04/2026	23,3000	24,6000	12.411.785
KEKROPS SA	1,8050	1,98%	17/04/2026	1,7250	1,8050	15.996
KIRIACOULIS SA	1,0700	3,88%	17/04/2026	1,0350	1,0900	178.563
KORDELLOS SA	0,4530	1,34%	17/04/2026	0,4400	0,4540	2.175
KRI KRI	23,0000	0,44%	17/04/2026	22,5000	23,2000	553.725
LAMDA SA	6,3100	-0,16%	17/04/2026	6,2400	6,4000	2.813.263
LAMPSA HOTELS	47,6000		17/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,4200	2,01%	17/04/2026	1,3660	1,4500	241.137
LOULIS MILLS SA	3,8600		17/04/2026	3,7700	3,9000	7.959
MARFIN INVEST	3,2200		17/04/2026	3,1900	3,2250	15.060
MERMEREN KONBINA	32,4000	-4,71%	17/04/2026	32,0000	32,8000	3.078
MEVACO SA	9,1800	2,91%	17/04/2026	8,8200	9,2000	4.250
MOTODYNAMICS	2,5700		17/04/2026	2,5200	2,5700	53.595
MOTOR OIL HELL	36,5200	-3,39%	17/04/2026	35,1000	38,1600	9.175.029

1 2 »