Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,0150 1,86% Data22/12/2025 2,9500 3,0300 721.426
AEGEAN AIRLINES 14,4400 0,70% Data22/12/2025 14,1600 14,5200 1.656.817
ALPHA BANK 3,6200 3,61% Data22/12/2025 3,4710 3,6200 19.959.713
AS COMPANY AE 4,0000 1,78% Data22/12/2025 3,9100 4,0000 49.240
ATHEN MEDICAL C 1,9700 Data22/12/2025 1,9700 1,9700 1.241
ATHEN WATER 7,7700 -0,64% Data22/12/2025 7,6900 7,8800 272.090
ATTICA ENT SA 1,8150 0,28% Data22/12/2025 1,8050 1,8300 17.976
AUDIO VISUAL 0,4900 -1,01% Data22/12/2025 0,4880 0,5020 27.203
AUTOHELLAS 11,9600 2,22% Data22/12/2025 11,7000 11,9600 106.564
AVAX 2,8300 -1,91% Data22/12/2025 2,8250 2,9200 821.679
BANK OF GREECE 15,2500 0,99% Data22/12/2025 15,1000 15,3000 229.421
BIOKARPET SA 1,9300 0,78% Data22/12/2025 1,9150 1,9450 36.058
BIOTER SA 0,2060 Data22/12/2025 0,2060 0,2060 0
BLE KEDROS 4,2400 0,24% Data22/12/2025 4,2300 4,2500 8.374
BRIQ PROPERTIES 2,9700 0,34% Data22/12/2025 2,9100 2,9700 39.650
CENERGY HOLDINGS 15,4600 -2,64% Data22/12/2025 15,4000 15,9000 1.444.737
CENTRIC SA 0,3410 Data22/12/2025 0,3410 0,3410 0
COCA-COLA HBC 44,0000 -1,12% Data22/12/2025 43,6800 44,0400 1.500.356
DIMAND SA 10,7500 2,38% Data22/12/2025 10,4500 10,8000 271.438
DROMEAS SA 0,3700 -0,80% Data22/12/2025 0,3620 0,3860 4.715
EFG EUROBK ERGAS 3,5300 1,58% Data22/12/2025 3,4740 3,5620 55.694.917
EKTER SA 3,5600 1,28% Data22/12/2025 3,4800 3,5800 168.926
ELASTRON 2,4700 1,23% Data22/12/2025 2,4300 2,4700 4.125
ELLAKTOR SA 1,3600 -23,51% Data22/12/2025 1,2900 1,3840 1.770.050
ELTON INTERN 2,0600 3,00% Data22/12/2025 2,0000 2,0700 120.053
ELVALHALCOR SA 4,0000 0,76% Data22/12/2025 3,9300 4,0200 569.772
EVROFARMA SA 3,4500 3,60% Data22/12/2025 3,2500 3,4500 33.192
FOURLIS BROS 4,3350 1,64% Data22/12/2025 4,2800 4,3550 158.210
FRIGOGLASS 0,4310 -5,27% Data22/12/2025 0,4310 0,4600 35.424
GEK TERNA 25,1000 1,05% Data22/12/2025 24,7600 25,1000 3.070.985
GEN. COMMERCIAL 2,5400 0,79% Data22/12/2025 2,4500 2,5600 18.425
HELLENIC EXCHANG 6,2600 1,95% Data22/12/2025 6,2000 6,2800 259.383
HELLENIC PETROL 8,5600 1,72% Data22/12/2025 8,4500 8,6300 3.354.433
HELLENIC TELECOM 16,8700 0,90% Data22/12/2025 16,6800 16,9400 6.120.891
IKTINOS HELLAS 0,4405 -2,00% Data22/12/2025 0,4400 0,4560 44.511
INTRACOM SA 3,4700 -0,72% Data22/12/2025 3,4700 3,5200 194.147
INTRALOT 1,0280 -0,96% Data22/12/2025 1,0280 1,0480 2.291.517
JUMBO SA 28,2600 1,80% Data22/12/2025 27,6200 28,3000 3.857.123
KEKROPS SA 1,9400 -1,52% Data22/12/2025 1,9400 2,0000 29.763
KIRIACOULIS SA 0 0 0 0
KORDELLOS SA 0,5280 1,15% Data22/12/2025 0,5160 0,5280 1.187
KRI KRI 20,0000 0,40% Data22/12/2025 19,5000 20,0000 205.400
LAMDA SA 7,1400 0,85% Data22/12/2025 7,0800 7,1700 1.507.154
LAMPSA HOTELS 46,8000 Data22/12/2025 46,8000 46,8000 0
LAVIPHARM SA 0,9450 1,07% Data22/12/2025 0,9110 0,9450 139.633
LOULIS MILLS SA 3,7300 0,81% Data22/12/2025 3,6500 3,7600 24.812
MARFIN INVEST 3,7700 Data22/12/2025 3,7300 3,7800 79.234
MERMEREN KONBINA 35,6000 Data22/12/2025 35,4000 35,6000 534
MEVACO SA 8,9500 0,56% Data22/12/2025 8,6000 9,0000 29.598
MOTODYNAMICS 2,5600 1,19% Data22/12/2025 2,5300 2,5600 45.048