Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9300 0,34% Data20/11/2025 2,9150 2,9550 480.828
AEGEAN AIRLINES 13,5800 0,89% Data20/11/2025 13,2400 13,5800 1.413.162
ALPHA BANK 3,6050 2,41% Data20/11/2025 3,5550 3,6280 20.710.029
AS COMPANY AE 3,8800 1,04% Data20/11/2025 3,8500 3,9000 40.837
ATHEN MEDICAL C 1,7500 -4,89% Data20/11/2025 1,7500 1,8700 45.521
ATHEN WATER 7,0000 Data20/11/2025 6,8800 7,0200 266.462
ATTICA ENT SA 1,7950 0,28% Data20/11/2025 1,7700 1,8000 37.586
AUDIO VISUAL 0,4960 0,20% Data20/11/2025 0,4910 0,5000 13.318
AUTOHELLAS 11,3400 1,07% Data20/11/2025 11,1800 11,3800 233.343
AVAX 2,3800 3,25% Data20/11/2025 2,3250 2,3800 300.108
BANK OF GREECE 15,0500 Data20/11/2025 14,9000 15,2000 19.881
BIOKARPET SA 1,8400 4,55% Data20/11/2025 1,7750 1,8600 92.491
BIOTER SA 0,2060 Data20/11/2025 0,2060 0,2060 0
BLE KEDROS 4,2000 0,24% Data20/11/2025 4,1800 4,2400 21.336
BRIQ PROPERTIES 2,8000 0,72% Data20/11/2025 2,7800 2,8000 53.480
CENERGY HOLDINGS 15,1400 2,99% Data20/11/2025 14,8800 15,2800 11.284.417
CENTRIC SA 0,3380 0,30% Data20/11/2025 0,3280 0,3390 20.842
COCA-COLA HBC 40,6000 -0,98% Data20/11/2025 40,2800 40,7000 828.402
DIMAND SA 9,4400 0,43% Data20/11/2025 9,3600 9,4800 39.497
DROMEAS SA 0,3700 1,09% Data20/11/2025 0,3550 0,3780 1.693
EFG EUROBK ERGAS 3,3990 1,46% Data20/11/2025 3,3540 3,4050 12.642.465
EKTER SA 2,9800 2,05% Data20/11/2025 2,8500 2,9950 244.312
ELASTRON 2,4800 1,22% Data20/11/2025 2,4400 2,4900 1.438
ELLAKTOR SA 1,6080 0,12% Data20/11/2025 1,6000 1,6380 207.072
ELTON INTERN 1,8900 0,53% Data20/11/2025 1,8700 1,9050 67.942
ELVALHALCOR SA 3,1650 0,48% Data20/11/2025 3,1600 3,2400 819.020
EVROFARMA SA 3,0700 -0,97% Data20/11/2025 3,0200 3,1400 34.243
FOURLIS BROS 4,0000 1,78% Data20/11/2025 3,9200 4,0300 413.776
FRIGOGLASS 0,4640 Data20/11/2025 0,4630 0,4800 21.308
GEK TERNA 24,2400 0,83% Data20/11/2025 24,0400 24,3600 5.786.112
GEN. COMMERCIAL 2,1600 5,88% Data20/11/2025 2,0700 2,2400 180.580
HELLENIC EXCHANG 5,9900 0,34% Data20/11/2025 5,9500 6,0200 1.372.309
HELLENIC PETROL 8,3500 0,91% Data20/11/2025 8,2850 8,4200 3.485.223
HELLENIC TELECOM 17,0900 2,34% Data20/11/2025 16,6600 17,0900 8.647.694
IKTINOS HELLAS 0,4435 -2,74% Data20/11/2025 0,4395 0,4560 93.309
INTRACOM SA 3,3700 -0,30% Data20/11/2025 3,3550 3,4350 159.805
INTRALOT 1,0840 0,56% Data20/11/2025 1,0720 1,0880 4.032.223
JUMBO SA 27,5000 0,51% Data20/11/2025 27,2000 27,7200 4.989.270
KEKROPS SA 2,0700 1,47% Data20/11/2025 2,0200 2,1500 8.214
KIRIACOULIS SA 2,2000 Data20/11/2025 2,1300 2,2900 85.877
KORDELLOS SA 0,4720 0,43% Data20/11/2025 0,4640 0,4860 8.866
KRI KRI 18,7600 0,86% Data20/11/2025 18,4400 19,0000 232.005
LAMDA SA 7,0600 0,14% Data20/11/2025 7,0300 7,1400 1.431.634
LAMPSA HOTELS 46,0000 Data20/11/2025 46,0000 46,0000 4.738
LAVIPHARM SA 0,8210 -0,61% Data20/11/2025 0,8180 0,8260 39.063
LOULIS MILLS SA 3,3500 -1,47% Data20/11/2025 3,3000 3,4800 79.485
MARFIN INVEST 3,7900 -0,52% Data20/11/2025 3,7900 3,8400 116.531
MERMEREN KONBINA 35,2000 2,92% Data20/11/2025 35,0000 35,2000 598
MEVACO SA 8,7000 -1,14% Data20/11/2025 8,7000 8,9000 9.831
MOTODYNAMICS 2,7100 1,88% Data20/11/2025 2,6700 2,7100 36.810