Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9900 0,34% Data11/02/2026 2,9300 3,0000 419.168
AEGEAN AIRLINES 14,5400 -1,49% Data11/02/2026 14,5000 14,7600 1.049.105
ALPHA BANK 4,0230 -3,69% Data11/02/2026 4,0100 4,1800 49.829.365
AS COMPANY AE 3,9900 0,25% Data11/02/2026 3,9200 4,0100 25.859
ATHEN MEDICAL C 1,9050 -1,80% Data11/02/2026 1,8850 1,9600 9.569
ATHEN WATER 7,1600 -2,05% Data11/02/2026 7,1600 7,3300 299.596
ATTICA ENT SA 1,7950 -0,28% Data11/02/2026 1,7700 1,8000 32.236
AUDIO VISUAL 0,4550 -1,73% Data11/02/2026 0,4500 0,4650 7.369
AUTOHELLAS 13,1000 2,66% Data11/02/2026 12,6200 13,1000 1.303.240
AVAX 3,5700 4,39% Data11/02/2026 3,4550 3,5800 2.537.560
BANK OF GREECE 16,3000 1,24% Data11/02/2026 16,0000 16,3000 137.425
BIOKARPET SA 1,7800 1,14% Data11/02/2026 1,7250 1,7850 59.593
BLE KEDROS 4,2900 Data11/02/2026 4,2800 4,2900 9.048
BRIQ PROPERTIES 2,8900 -0,34% Data11/02/2026 2,8600 2,9500 134.512
CENERGY HOLDINGS 19,8000 1,54% Data11/02/2026 19,2600 19,8000 5.259.316
CENTRIC SA 0,3480 -2,52% Data11/02/2026 0,3400 0,3580 85.459
COCA-COLA HBC 53,2000 4,42% Data11/02/2026 51,0000 53,3000 2.951.004
DIMAND SA 13,1500 2,73% Data11/02/2026 12,6500 13,3000 800.204
DROMEAS SA 0,3670 -1,61% Data11/02/2026 0,3550 0,3710 3.057
EFG EUROBK ERGAS 4,0520 -1,79% Data11/02/2026 4,0330 4,1450 28.975.216
EKTER SA 4,2300 0,59% Data11/02/2026 4,1500 4,2700 420.005
ELASTRON 2,5200 -0,40% Data11/02/2026 2,4300 2,5200 19.999
ELLAKTOR SA 1,3700 1,48% Data11/02/2026 1,3500 1,3900 298.594
ELTON INTERN 1,9950 -2,21% Data11/02/2026 1,9700 2,0400 47.274
ELVALHALCOR SA 4,8900 0,82% Data11/02/2026 4,7500 4,9400 690.664
EVROFARMA SA 3,9200 0,26% Data11/02/2026 3,8100 4,0300 6.217
FOURLIS BROS 4,2900 -0,81% Data11/02/2026 4,2250 4,2950 362.372
FRIGOGLASS 0,3830 -4,73% Data11/02/2026 0,3780 0,4020 90.361
GEK TERNA 36,8400 3,66% Data11/02/2026 35,2000 37,0400 23.479.421
GEN. COMMERCIAL 2,3400 Data11/02/2026 2,3000 2,3400 9.755
HELLENIC EXCHANG 5,9600 0,34% Data11/02/2026 5,8300 5,9900 300.390
HELLENIC PETROL 9,2400 -1,02% Data11/02/2026 9,0800 9,3850 2.088.000
HELLENIC TELECOM 16,6500 1,52% Data11/02/2026 16,2800 16,6500 9.842.914
IKTINOS HELLAS 0,3995 -2,32% Data11/02/2026 0,3920 0,4100 72.919
INTRACOM SA 3,3850 0,15% Data11/02/2026 3,3300 3,3850 519.635
JUMBO SA 25,8000 0,39% Data11/02/2026 25,4600 26,0000 5.878.865
KEKROPS SA 1,9850 -3,17% Data11/02/2026 1,9850 2,0600 8.543
KIRIACOULIS SA 1,8350 -0,81% Data11/02/2026 1,8100 1,8700 53.780
KORDELLOS SA 0,5020 -1,18% Data11/02/2026 0,4940 0,5020 6.633
KRI KRI 23,7000 1,28% Data11/02/2026 23,0500 23,9500 461.889
LAMDA SA 7,2100 -1,37% Data11/02/2026 7,1600 7,3100 2.928.918
LAMPSA HOTELS 44,6000 Data11/02/2026 44,6000 44,6000 0
LAVIPHARM SA 1,3980 3,25% Data11/02/2026 1,3400 1,3980 387.405
LOULIS MILLS SA 3,9800 -0,50% Data11/02/2026 3,9600 4,0700 4.617
MARFIN INVEST 3,6500 -0,55% Data11/02/2026 3,6300 3,6800 13.250
MERMEREN KONBINA 33,6000 1,82% Data11/02/2026 33,4000 33,6000 605
MEVACO SA 9,7000 0,52% Data11/02/2026 9,4000 9,7000 24.095
MOTODYNAMICS 2,5700 -0,39% Data11/02/2026 2,5400 2,5800 37.766
MOTOR OIL HELL 36,0000 -0,55% Data11/02/2026 34,7400 36,0000 10.197.360
MOUZAKIS 0,6100 Data11/02/2026 0,6100 0,6100 0