Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0400	0,33%	08/01/2026	2,9950	3,0400	562.470
AEGEAN AIRLINES	14,4400	-0,96%	08/01/2026	14,4000	14,6000	1.267.514
ALPHA BANK	3,8400	1,32%	08/01/2026	3,7780	3,8780	331.238.615
AS COMPANY AE	4,1400	-0,24%	08/01/2026	4,1000	4,1600	42.882
ATHEN MEDICAL C	2,0400	-0,97%	08/01/2026	2,0000	2,0700	31.192

ATHEN WATER	7,6000	-0,26%	08/01/2026	7,5300	7,6500	787.466
ATTICA ENT SA	1,9700	-1,00%	08/01/2026	1,9700	2,0300	270.219
AUDIO VISUAL	0,4820	0,84%	08/01/2026	0,4750	0,4860	42.209
AUTOHELLAS	12,9000	-0,46%	08/01/2026	12,6400	12,9400	598.728
AVAX	3,0200	-0,66%	08/01/2026	3,0000	3,0550	1.001.698
BANK OF GREECE	15,4500	0,32%	08/01/2026	15,3000	15,4500	115.365
BIOKARPET SA	1,9900	-0,50%	08/01/2026	1,9500	2,0100	84.322
BIOTER SA	0,2060		08/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2500		08/01/2026	4,2400	4,2600	6.375
BRIQ PROPERTIES	2,9900	-0,66%	08/01/2026	2,9800	3,0000	396.788
CENERGY HOLDINGS	16,0200	1,39%	08/01/2026	15,8800	16,0600	2.872.947
CENTRIC SA	0,3660	0,83%	08/01/2026	0,3590	0,3700	9.893
COCA-COLA HBC	44,6400	4,74%	08/01/2026	42,7600	44,7600	3.090.695
DIMAND SA	11,2500		08/01/2026	11,2000	11,5000	209.756
DROMEAS SA	0,3690	1,65%	08/01/2026	0,3590	0,3800	8.616

EFG EUROBK ERGAS	3,7860	5,17%	08/01/2026	3,6030	3,7860	61.208.981
EKTER SA	3,7500	-0,27%	08/01/2026	3,6900	3,7850	255.154
ELASTRON	2,5200	1,61%	08/01/2026	2,4500	2,5700	89.258
ELLAKTOR SA	1,4300	-2,72%	08/01/2026	1,4300	1,4900	392.103
ELTON INTERN	2,1500	0,47%	08/01/2026	2,1300	2,1800	104.380
ELVALHALCOR SA	4,1400	-1,66%	08/01/2026	4,1350	4,2500	1.881.605
EVROFARMA SA	3,9000	-1,27%	08/01/2026	3,8200	4,0000	34.090
FOURLIS BROS	4,2800	-1,50%	08/01/2026	4,2800	4,4000	211.843
FRIGOGLASS	0,4540	-3,61%	08/01/2026	0,4540	0,4860	39.553
GEK TERNA	25,8400	0,78%	08/01/2026	25,4400	25,9600	5.024.769
GEN. COMMERCIAL	2,3500	-0,42%	08/01/2026	2,3000	2,3600	35.734
HELLENIC EXCHANG	6,1200	-1,45%	08/01/2026	6,0600	6,2200	230.136
HELLENIC PETROL	8,5000	-1,51%	08/01/2026	8,4900	8,6850	4.798.616
HELLENIC TELECOM	16,9900	0,41%	08/01/2026	16,8100	16,9900	7.314.161
IKTINOS HELLAS	0,4435	1,37%	08/01/2026	0,4340	0,4470	38.546
INTRACOM SA	3,7650	-0,92%	08/01/2026	3,7600	3,8500	788.173
INTRALOT	1,0880	-0,73%	08/01/2026	1,0840	1,1000	1.939.480
JUMBO SA	28,2000	1,81%	08/01/2026	27,7000	28,2000	11.819.861
KEKROPS SA	2,2100	-1,78%	08/01/2026	2,1800	2,2500	48.202
KIRIACOULIS SA	2,2500		08/01/2026	2,2300	2,2800	60.134
KORDELLOS SA	0,5380	-1,47%	08/01/2026	0,5320	0,5460	8.468
KRI KRI	19,9200	-1,14%	08/01/2026	19,8000	20,1500	74.043
LAMDA SA	7,1800	-1,10%	08/01/2026	7,1800	7,3100	3.058.694
LAMPSA HOTELS	46,6000	3,10%	08/01/2026	45,0000	46,6000	8.295
LAVIPHARM SA	0,9860	-1,20%	08/01/2026	0,9750	0,9980	68.402
LOULIS MILLS SA	3,9000		08/01/2026	3,8900	3,9300	13.393
MARFIN INVEST	3,7600	0,27%	08/01/2026	3,7400	3,8500	42.684
MERMEREN KONBINA	35,6000	2,89%	08/01/2026	35,6000	35,6000	2.172
MEVACO SA	9,0000		08/01/2026	8,8000	9,1000	26.262
MOTODYNAMICS	2,6300		08/01/2026	2,6100	2,6900	57.018

1 2 »