Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8150	-0,53%	09/03/2026	2,7600	2,8200	267.129
AEGEAN AIRLINES	11,4000	-1,55%	09/03/2026	10,8000	11,4800	2.008.634
ALPHA BANK	3,3510	-2,39%	09/03/2026	3,2500	3,3960	42.926.116
AS COMPANY AE	3,7600	-1,57%	09/03/2026	3,6200	3,7700	47.553
ATHEN MEDICAL C	1,6250	-2,99%	09/03/2026	1,5650	1,6500	55.144

ATHEN WATER	8,4400	-0,12%	09/03/2026	8,2200	8,5000	1.510.836
ATTICA ENT SA	1,5350	-4,95%	09/03/2026	1,5250	1,6050	44.586
AUDIO VISUAL	0,4310	-2,49%	09/03/2026	0,4300	0,4540	3.610
AUTOHELLAS	11,4400	-2,05%	09/03/2026	10,9800	11,4600	239.874
AVAX	2,9550	-0,51%	09/03/2026	2,7900	2,9600	1.418.669
BANK OF GREECE	15,1000		09/03/2026	14,8500	15,1000	283.774
BIOKARPET SA	1,5400	-0,32%	09/03/2026	1,4500	1,5400	48.604
BLE KEDROS	4,3200		09/03/2026	4,3000	4,3200	1.296
BRIQ PROPERTIES	3,0000	0,33%	09/03/2026	2,9600	3,0200	51.573
CENERGY HOLDINGS	17,9800	-6,65%	09/03/2026	17,8000	18,7000	3.935.552
CENTRIC SA	0,3090	-1,59%	09/03/2026	0,2940	0,3170	14.534
COCA-COLA HBC	51,9000	-0,38%	09/03/2026	50,6500	52,4000	1.870.061
DIMAND SA	12,7000	3,25%	09/03/2026	11,6000	12,7000	284.721
DROMEAS SA	0,3150	-0,63%	09/03/2026	0,3110	0,3200	1.420
EFG EUROBK ERGAS	3,5190	-1,48%	09/03/2026	3,2860	3,5710	60.567.705

EKTER SA	3,6600	-1,08%	09/03/2026	3,4300	3,7000	713.704
ELASTRON	2,1100	-0,94%	09/03/2026	2,0200	2,1200	23.404
ELLAKTOR SA	1,2140	1,17%	09/03/2026	1,1400	1,2160	295.472
ELTON INTERN	1,7550	-1,68%	09/03/2026	1,7200	1,7700	41.876
ELVALHALCOR SA	3,7800	-4,67%	09/03/2026	3,6700	3,8200	1.296.990
EVROFARMA SA	3,2000	-4,19%	09/03/2026	3,1000	3,3000	9.766
FOURLIS BROS	4,2550	-2,18%	09/03/2026	4,1800	4,3500	1.964.031
FRIGOGLASS	0,3150	-3,37%	09/03/2026	0,3000	0,3260	41.008
GEK TERNA	33,7400	-2,15%	09/03/2026	32,7800	34,1200	12.235.878
GEN. COMMERCIAL	2,1200	-0,47%	09/03/2026	2,0800	2,1200	4.465
HELLENIC EXCHANG	7,0300	0,43%	09/03/2026	6,8000	7,0300	368.801
HELLENIC PETROL	9,0600	0,95%	09/03/2026	8,8300	9,1600	6.796.513
HELLENIC TELECOM	16,5900	-0,48%	09/03/2026	16,2100	16,9000	12.882.682
IKTINOS HELLAS	0,3195	-0,47%	09/03/2026	0,3100	0,3210	28.566
INTRACOM SA	2,7700	-2,46%	09/03/2026	2,7000	2,7850	455.912
INTRALOT	0,9000	-4,96%	09/03/2026	0,8910	0,9250	3.145.865
JUMBO SA	23,2000	-0,60%	09/03/2026	22,5000	23,3000	14.642.146
KEKROPS SA	1,5700	-3,09%	09/03/2026	1,5300	1,6000	12.051
KIRIACOULIS SA	1,5100	-4,43%	09/03/2026	1,4900	1,5400	42.079
KORDELLOS SA	0,4310	-4,01%	09/03/2026	0,3660	0,4500	1.977
KRI KRI	21,8000	-4,39%	09/03/2026	21,4000	22,1500	377.641
LAMDA SA	6,2700	-2,03%	09/03/2026	6,1000	6,3100	1.487.865
LAMPSA HOTELS	46,0000		09/03/2026	46,0000	46,0000	0
LAVIPHARM SA	1,1880	1,54%	09/03/2026	1,0800	1,2000	214.291
LOULIS MILLS SA	3,6200	-0,55%	09/03/2026	3,5000	3,6400	18.896
MARFIN INVEST	2,9900	-0,33%	09/03/2026	2,8900	3,0200	18.978
MERMEREN KONBINA	33,6000	2,44%	09/03/2026	31,0000	33,6000	907
MEVACO SA	8,7000	0,58%	09/03/2026	8,5000	8,9500	20.802
MOTODYNAMICS	2,2400	-5,08%	09/03/2026	2,2300	2,3600	52.382
MOTOR OIL HELL	37,8000	3,00%	09/03/2026	36,2000	37,8800	25.297.121

1 2 »