Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,7950	0,18%	30/03/2026	2,7800	2,8400	402.349
AEGEAN AIRLINES	11,5000	-1,37%	30/03/2026	11,5000	11,7000	1.115.569
ALPHA BANK	2,9700	-2,81%	30/03/2026	2,9700	3,0880	42.347.902
AS COMPANY AE	3,7500		30/03/2026	3,7200	3,7500	32.858
ATHEN MEDICAL C	1,6750	1,82%	30/03/2026	1,5800	1,6750	3.387.245

ATHEN WATER	9,0300	2,61%	30/03/2026	8,6600	9,0400	848.125
ATTICA ENT SA	1,5250		30/03/2026	1,5000	1,5450	20.963
AUDIO VISUAL	0,4470	-0,45%	30/03/2026	0,4410	0,4500	4.076
AUTOHELLAS	10,8600		30/03/2026	10,6800	10,9200	362.333
AVAX	2,8100	-1,06%	30/03/2026	2,8000	2,8800	707.704
BANK OF GREECE	15,1000		30/03/2026	14,9500	15,2000	41.948
BIOKARPET SA	1,4950	-3,86%	30/03/2026	1,4950	1,5500	21.737
BLE KEDROS	4,3500	0,23%	30/03/2026	4,3400	4,3500	2.706
BRIQ PROPERTIES	2,9600		30/03/2026	2,9600	2,9900	55.390
CENERGY HOLDINGS	17,7200	-3,70%	30/03/2026	17,4600	18,1600	3.705.465
CENTRIC SA	0,2920	-2,67%	30/03/2026	0,2920	0,3010	818
COCA-COLA HBC	48,6000	-1,18%	30/03/2026	48,6000	49,5000	959.267
DIMAND SA	12,0500	-1,63%	30/03/2026	12,0000	12,2500	182.570
DROMEAS SA	0,3090	-3,44%	30/03/2026	0,3080	0,3200	7.997
EFG EUROBK ERGAS	3,2050	0,16%	30/03/2026	3,1800	3,2730	29.437.669

EKTER SA	3,3000	-4,76%	30/03/2026	3,3000	3,4700	282.638
ELASTRON	2,0900	-0,48%	30/03/2026	2,0500	2,1300	12.590
ELLAKTOR SA	1,1920	-3,09%	30/03/2026	1,1840	1,2200	216.598
ELTON INTERN	1,6600	-3,49%	30/03/2026	1,6600	1,7350	16.559
ELVALHALCOR SA	3,3700	0,90%	30/03/2026	3,3000	3,4000	537.330
EVROFARMA SA	3,3400	-5,11%	30/03/2026	3,3300	3,5000	2.725
FOURLIS BROS	4,4300	2,07%	30/03/2026	4,3000	4,4650	516.534
FRIGOGLASS	0,3270	2,19%	30/03/2026	0,3100	0,3280	1.439
GEK TERNA	32,5600	-1,33%	30/03/2026	32,0200	33,0600	5.061.712
GEN. COMMERCIAL	2,1500	0,94%	30/03/2026	2,1300	2,2500	22.420
HELLENIC EXCHANG	6,9600	-0,57%	30/03/2026	6,9000	7,0000	181.684
HELLENIC PETROL	9,6500	0,52%	30/03/2026	9,3850	9,6850	3.366.200
HELLENIC TELECOM	16,5000	0,79%	30/03/2026	16,3100	16,6300	4.969.157
IKTINOS HELLAS	0,3210	-2,73%	30/03/2026	0,3210	0,3300	14.358
INTRACOM SA	2,7100	-1,45%	30/03/2026	2,6850	2,7700	164.077
INTRALOT	0,8440	-0,24%	30/03/2026	0,8220	0,8550	1.326.885
JUMBO SA	21,9600	-3,60%	30/03/2026	21,9600	22,7000	11.560.161
KEKROPS SA	1,6000	0,63%	30/03/2026	1,5600	1,6200	7.373
KIRIACOULIS SA	1,1150	1,36%	30/03/2026	1,0600	1,1450	133.619
KORDELLOS SA	0,4050	-2,88%	30/03/2026	0,4000	0,4190	3.682
KRI KRI	21,3500	2,15%	30/03/2026	20,8000	21,4500	368.629
LAMDA SA	5,8800	-1,01%	30/03/2026	5,8700	5,9800	1.176.811
LAMPSA HOTELS	46,4000		30/03/2026	46,4000	46,4000	0
LAVIPHARM SA	1,0800	-6,09%	30/03/2026	1,0600	1,1480	323.289
LOULIS MILLS SA	3,5500	1,14%	30/03/2026	3,5400	3,6000	16.291
MARFIN INVEST	3,0200	0,33%	30/03/2026	2,9700	3,0200	10.887
MERMEREN KONBINA	34,0000		30/03/2026	34,0000	34,0000	0
MEVACO SA	8,6000	-1,15%	30/03/2026	8,5000	8,7000	11.653
MOTODYNAMICS	2,4200	1,26%	30/03/2026	2,3800	2,4200	32.593
MOTOR OIL HELL	37,4800	0,70%	30/03/2026	36,8000	37,9200	11.775.504

1 2 »