Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,2300 -0,45% Data25/07/2024 2,2200 2,2400 116.248
AEGEAN AIRLINES 11,4400 -0,95% Data25/07/2024 11,3500 11,6800 692.703
ALPHA BANK 1,6810 -0,24% Data25/07/2024 1,6420 1,6870 6.033.876
AS COMPANY AE 2,8200 0,71% Data25/07/2024 2,7200 2,8200 9.095
ATHEN MEDICAL C 1,7100 2,09% Data25/07/2024 1,7100 1,7100 27
ATHEN WATER 5,7600 0,00% Data25/07/2024 5,6700 5,7600 104.625
ATTICA ENT SA 2,6200 -0,38% Data25/07/2024 2,5800 2,6200 61.591
AUDIO VISUAL 0,4760 0,00% Data25/07/2024 0,4760 0,4760 95
AUTOHELLAS 11,7200 -0,51% Data25/07/2024 11,6400 11,8200 65.245
AVAX 1,4280 -0,42% Data25/07/2024 1,4180 1,4420 104.814
BANK OF GREECE 13,8000 0,00% Data25/07/2024 13,6500 13,9500 65.233
BIOKARPET SA 2,3600 0,00% Data25/07/2024 2,3300 2,4000 5.315
BIOTER SA 0,2160 -10,00% Data25/07/2024 0,2160 0,2160 963
BK OF ATTICA 9,0200 2,73% Data25/07/2024 8,6000 9,1400 77.500
BRIQ PROPERTIES 1,9400 0,00% Data25/07/2024 1,9300 1,9500 28.388
CENERGY HOLDINGS 9,6200 0,21% Data25/07/2024 9,4700 9,6900 2.034.466
CENTRIC SA 0,3490 0,58% Data25/07/2024 0,3420 0,3530 12.147
COCA-COLA HBC 33,3000 0,48% Data25/07/2024 32,9400 33,3600 774.791
DROMEAS SA 0,3210 0,00% Data25/07/2024 0,3210 0,3210 3
EFG EUROBK ERGAS 2,0500 -5,53% Data25/07/2024 2,0260 2,0900 14.028.472
EKTER SA 2,2100 -1,78% Data25/07/2024 2,2000 2,2600 101.088
ELASTRON 2,2600 -1,74% Data25/07/2024 2,2500 2,2900 2.735
ELLAKTOR SA 2,0700 -0,48% Data25/07/2024 2,0600 2,0850 261.700
ELTON INTERN 1,7380 2,12% Data25/07/2024 1,6920 1,7400 3.714
ELVALHALCOR SA 1,8320 -0,43% Data25/07/2024 1,8300 1,8500 251.178
EVROFARMA SA 1,6100 0,62% Data25/07/2024 1,5600 1,6450 4.564
FOURLIS BROS 3,9850 -1,85% Data25/07/2024 3,9300 4,0000 208.049
FRIGOGLASS 0,2260 7,62% Data25/07/2024 0,2100 0,2260 7.072
GEK TERNA 17,6400 -0,23% Data25/07/2024 17,4600 17,7800 2.069.490
GEN. COMMERCIAL 1,6350 -0,61% Data25/07/2024 1,5450 1,6350 1.226
HELLENIC EXCHANG 4,6800 -0,43% Data25/07/2024 4,6550 4,7000 266.802
HELLENIC PETROL 7,4000 -0,27% Data25/07/2024 7,3600 7,4200 978.650
HELLENIC TELECOM 14,7200 3,44% Data25/07/2024 14,1200 14,7400 7.682.662
I.KLOUKINAS-I.LA 1,4800 -1,33% Data25/07/2024 1,4500 1,5250 25.309
IKTINOS HELLAS 0,4050 -0,25% Data25/07/2024 0,3985 0,4085 4.314
INTRACOM COSTRUC 4,9650 -0,70% Data25/07/2024 4,8950 5,0000 525.679
INTRACOM SA 3,3400 -1,04% Data25/07/2024 3,3300 3,4150 93.006
INTRALOT 1,2500 0,16% Data25/07/2024 1,2320 1,2580 1.478.746
JUMBO SA 24,8000 -0,72% Data25/07/2024 24,6200 25,1200 4.339.157
KEKROPS SA 1,5350 3,72% Data25/07/2024 1,4700 1,5350 9.104
KIRIACOULIS SA 1,1700 0,00% Data25/07/2024 1,1350 1,1700 1.897
KORDELLOS SA 0,4940 -0,60% Data25/07/2024 0,4800 0,4940 552
KRI KRI 11,3000 0,00% Data25/07/2024 11,3000 11,6000 112.480
KTIMA KOSTAS 1,6600 0,00% Data25/07/2024 1,6400 1,7000 4.588
LAMDA SA 7,2700 -1,09% Data25/07/2024 7,2000 7,3500 919.277
LAMPSA HOTELS 36,0000 0,00% Data25/07/2024 35,2000 36,0000 19.224
LAVIPHARM SA 0,8790 -1,01% Data25/07/2024 0,8790 0,8950 30.991
LOULIS MILLS SA 2,6700 -0,74% Data25/07/2024 2,6500 2,6700 3.818
MARFIN INVEST 3,6750 1,52% Data25/07/2024 3,6050 3,7400 2.389
MERMEREN KONBINA 45,2000 0,00% Data25/07/2024 45,2000 45,2000 0