Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8400	-1,90%	19/03/2026	2,8200	2,8950	974.608
AEGEAN AIRLINES	11,8800	-2,62%	19/03/2026	11,8400	12,0400	2.298.447
ALPHA BANK	3,1410	-4,27%	19/03/2026	3,1300	3,2370	41.916.950
AS COMPANY AE	3,8200	-2,80%	19/03/2026	3,8200	3,9000	45.405
ATHEN MEDICAL C	1,6750	-2,62%	19/03/2026	1,6250	1,7200	10.127

ATHEN WATER	9,2400	4,88%	19/03/2026	8,6600	9,3800	29.389.659
ATTICA ENT SA	1,5950	-4,78%	19/03/2026	1,5500	1,6400	19.402
AUDIO VISUAL	0,4480	-0,44%	19/03/2026	0,4400	0,4500	2.884
AUTOHELLAS	11,3200	-0,18%	19/03/2026	11,2000	11,3600	413.757
AVAX	3,0150	-2,43%	19/03/2026	2,9850	3,0650	971.107
BANK OF GREECE	15,0500	-1,63%	19/03/2026	15,0500	15,4500	71.367
BIOKARPET SA	1,5000	-2,60%	19/03/2026	1,4950	1,5250	25.808
BLE KEDROS	4,3400		19/03/2026	4,3300	4,3500	8.602
BRIQ PROPERTIES	3,0000	-0,33%	19/03/2026	2,9600	3,0100	55.200
CENERGY HOLDINGS	17,9000	-1,65%	19/03/2026	17,5200	17,9000	2.847.335
CENTRIC SA	0,2990	-3,86%	19/03/2026	0,2990	0,3120	24.633
COCA-COLA HBC	49,7400	-3,04%	19/03/2026	49,7400	50,7000	1.578.698
DIMAND SA	12,7000	1,60%	19/03/2026	12,0500	12,7000	223.304
DROMEAS SA	0,3300		19/03/2026	0,3240	0,3300	1.981
EFG EUROBK ERGAS	3,3850	-3,70%	19/03/2026	3,3370	3,4290	22.008.244

EKTER SA	3,7200	-0,53%	19/03/2026	3,6300	3,7350	234.393
ELASTRON	2,0800	-5,02%	19/03/2026	2,0500	2,1500	22.017
ELLAKTOR SA	1,2400	-3,88%	19/03/2026	1,2400	1,2820	144.532
ELTON INTERN	1,6900	-3,15%	19/03/2026	1,6900	1,7500	26.293
ELVALHALCOR SA	3,5000	-5,41%	19/03/2026	3,4450	3,6050	1.065.309
EVROFARMA SA	3,4900		19/03/2026	3,2700	3,4900	1.811
FOURLIS BROS	4,3300	-3,46%	19/03/2026	4,3100	4,4050	1.655.692
FRIGOGLASS	0,3280	-3,24%	19/03/2026	0,3180	0,3390	7.860
GEK TERNA	33,5600	-1,76%	19/03/2026	33,0000	34,0000	7.216.340
GEN. COMMERCIAL	2,1300	-0,47%	19/03/2026	2,0400	2,1300	38.189
HELLENIC EXCHANG	7,0000		19/03/2026	6,9500	7,0200	422.499
HELLENIC PETROL	10,1100	-0,79%	19/03/2026	10,0800	10,2200	8.248.314
HELLENIC TELECOM	16,6900	-1,94%	19/03/2026	16,6900	17,0100	7.852.812
IKTINOS HELLAS	0,3485	-1,69%	19/03/2026	0,3310	0,3580	15.290
INTRACOM SA	2,9100	-3,48%	19/03/2026	2,8800	2,9800	312.621
INTRALOT	0,8720	-3,96%	19/03/2026	0,8720	0,8950	2.425.275
JUMBO SA	23,1000	-1,28%	19/03/2026	23,0000	23,3400	6.915.863
KEKROPS SA	1,6800	-3,72%	19/03/2026	1,6550	1,7600	24.073
KIRIACOULIS SA	1,4600	-3,31%	19/03/2026	1,4600	1,5400	41.755
KORDELLOS SA	0,4370	-2,46%	19/03/2026	0,4010	0,4450	13.240
KRI KRI	20,9500	-3,46%	19/03/2026	20,6500	21,7000	278.614
LAMDA SA	5,9500	-3,57%	19/03/2026	5,9500	6,1500	2.532.183
LAMPSA HOTELS	45,8000		19/03/2026	45,8000	45,8000	0
LAVIPHARM SA	1,2200	-1,61%	19/03/2026	1,1900	1,2360	82.995
LOULIS MILLS SA	3,5500	-3,01%	19/03/2026	3,5500	3,6300	12.507
MARFIN INVEST	3,0100	-5,64%	19/03/2026	2,8200	3,1400	16.699
MERMEREN KONBINA	35,6000	2,30%	19/03/2026	35,6000	35,6000	748
MEVACO SA	8,3500	-5,11%	19/03/2026	8,3000	8,6000	14.387
MOTODYNAMICS	2,3400	-1,27%	19/03/2026	2,3400	2,3700	16.258
MOTOR OIL HELL	39,3400	0,10%	19/03/2026	38,5400	39,4600	7.345.643

1 2 »