Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9000 2,11% Data11/03/2026 2,8350 2,9300 538.884
AEGEAN AIRLINES 12,4000 5,08% Data11/03/2026 11,9000 12,4000 2.035.336
ALPHA BANK 3,5450 0,82% Data11/03/2026 3,4560 3,5600 29.052.523
AS COMPANY AE 3,9000 0,52% Data11/03/2026 3,8600 3,9400 87.539
ATHEN MEDICAL C 1,6800 0,30% Data11/03/2026 1,6200 1,6800 14.414
ATHEN WATER 8,5500 1,18% Data11/03/2026 8,4000 8,6100 2.201.420
ATTICA ENT SA 1,5650 -0,32% Data11/03/2026 1,5400 1,5800 24.203
AUDIO VISUAL 0,4480 Data11/03/2026 0,4350 0,4480 10.694
AUTOHELLAS 11,6200 0,69% Data11/03/2026 11,4800 11,8400 140.672
AVAX 3,1000 0,65% Data11/03/2026 3,0350 3,1200 650.253
BANK OF GREECE 15,1000 -1,31% Data11/03/2026 15,0500 15,4000 239.456
BIOKARPET SA 1,5400 -0,96% Data11/03/2026 1,5350 1,5800 31.565
BLE KEDROS 4,3200 Data11/03/2026 4,3100 4,3200 6.264
BRIQ PROPERTIES 3,0000 Data11/03/2026 3,0000 3,0200 38.415
CENERGY HOLDINGS 19,0000 -1,55% Data11/03/2026 18,9200 19,3000 5.232.391
CENTRIC SA 0,3150 -0,32% Data11/03/2026 0,3140 0,3180 5.229
COCA-COLA HBC 52,5500 -0,76% Data11/03/2026 52,4500 53,0500 889.146
DIMAND SA 12,5500 -3,46% Data11/03/2026 12,4000 12,8500 338.637
DROMEAS SA 0,3180 -3,05% Data11/03/2026 0,3180 0,3240 2.655
EFG EUROBK ERGAS 3,6460 -0,82% Data11/03/2026 3,5970 3,6760 22.658.311
EKTER SA 3,8050 0,40% Data11/03/2026 3,7600 3,8300 358.066
ELASTRON 2,1900 1,86% Data11/03/2026 2,1600 2,1900 1.693
ELLAKTOR SA 1,3060 2,03% Data11/03/2026 1,2740 1,3340 337.717
ELTON INTERN 1,7850 Data11/03/2026 1,7500 1,7850 43.029
ELVALHALCOR SA 3,9700 1,93% Data11/03/2026 3,8250 4,0150 625.108
EVROFARMA SA 3,4100 2,71% Data11/03/2026 3,2800 3,4300 8.764
FOURLIS BROS 4,3850 1,04% Data11/03/2026 4,3150 4,4200 252.181
FRIGOGLASS 0,3360 0,30% Data11/03/2026 0,3200 0,3370 18.105
GEK TERNA 35,0000 1,33% Data11/03/2026 34,1200 35,2400 5.254.270
GEN. COMMERCIAL 2,1800 1,40% Data11/03/2026 2,0600 2,1800 6.438
HELLENIC EXCHANG 7,0500 1,88% Data11/03/2026 6,9000 7,0500 1.194.545
HELLENIC PETROL 9,1450 0,61% Data11/03/2026 8,9800 9,2800 3.619.810
HELLENIC TELECOM 17,5000 3,55% Data11/03/2026 16,8100 17,5800 11.645.025
IKTINOS HELLAS 0,3310 0,46% Data11/03/2026 0,3250 0,3355 29.871
INTRACOM SA 2,9450 1,90% Data11/03/2026 2,8750 2,9550 172.321
INTRALOT 0,8980 -0,22% Data11/03/2026 0,8900 0,9160 1.391.028
JUMBO SA 23,6000 -0,08% Data11/03/2026 23,6000 24,0600 5.247.672
KEKROPS SA 1,6600 3,11% Data11/03/2026 1,6100 1,6600 14.193
KIRIACOULIS SA 1,6000 1,27% Data11/03/2026 1,5800 1,6050 33.936
KORDELLOS SA 0,4470 0,90% Data11/03/2026 0,4260 0,4590 3.032
KRI KRI 22,1500 1,37% Data11/03/2026 21,9500 23,5000 316.103
LAMDA SA 6,3600 0,63% Data11/03/2026 6,3100 6,4300 1.182.756
LAMPSA HOTELS 46,0000 Data11/03/2026 46,0000 46,0000 0
LAVIPHARM SA 1,2260 -0,16% Data11/03/2026 1,1960 1,2260 45.009
LOULIS MILLS SA 3,6700 Data11/03/2026 3,6200 3,6700 15.322
MARFIN INVEST 3,1000 Data11/03/2026 2,9100 3,1000 21.356
MERMEREN KONBINA 34,4000 0,58% Data11/03/2026 34,4000 34,4000 447
MEVACO SA 8,7500 -1,13% Data11/03/2026 8,6000 9,0000 8.593
MOTODYNAMICS 2,4300 4,29% Data11/03/2026 2,3200 2,4400 26.482
MOTOR OIL HELL 37,5400 0,64% Data11/03/2026 36,9800 37,8400 6.373.879