Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9800 1,71% Data18/12/2025 2,9300 2,9950 1.553.262
AEGEAN AIRLINES 14,1800 1,14% Data18/12/2025 13,9800 14,1800 1.278.313
ALPHA BANK 3,4500 0,94% Data18/12/2025 3,4100 3,4610 29.715.119
AS COMPANY AE 3,9400 -0,51% Data18/12/2025 3,9200 4,0000 22.730
ATHEN MEDICAL C 1,9550 -0,51% Data18/12/2025 1,9350 1,9800 7.073
ATHEN WATER 7,7500 0,13% Data18/12/2025 7,7000 7,8700 574.391
ATTICA ENT SA 1,8100 -0,28% Data18/12/2025 1,8000 1,8200 28.184
AUDIO VISUAL 0,5000 -1,96% Data18/12/2025 0,5000 0,5180 35.329
AUTOHELLAS 11,8400 Data18/12/2025 11,8000 11,9400 1.347.996
AVAX 2,8100 0,72% Data18/12/2025 2,7650 2,8150 446.759
BANK OF GREECE 15,0500 -0,33% Data18/12/2025 14,9000 15,1000 106.434
BIOKARPET SA 1,9250 2,12% Data18/12/2025 1,8900 1,9300 53.107
BIOTER SA 0,2060 Data18/12/2025 0,2060 0,2060 0
BLE KEDROS 4,2300 0,24% Data18/12/2025 4,2100 4,2300 8.037
BRIQ PROPERTIES 2,9400 0,34% Data18/12/2025 2,9100 2,9600 325.511
CENERGY HOLDINGS 15,5000 -1,90% Data18/12/2025 15,4600 15,7600 3.694.131
CENTRIC SA 0,3380 0,90% Data18/12/2025 0,3340 0,3430 2.650
COCA-COLA HBC 43,4600 1,54% Data18/12/2025 43,0200 43,4600 813.919
DIMAND SA 10,4000 1,96% Data18/12/2025 10,1500 10,5000 536.006
DROMEAS SA 0,3660 1,10% Data18/12/2025 0,3600 0,3710 1.721
EFG EUROBK ERGAS 3,4930 3,04% Data18/12/2025 3,3260 3,4990 81.036.720
EKTER SA 3,4900 -0,99% Data18/12/2025 3,4700 3,5700 474.874
ELASTRON 2,4400 Data18/12/2025 2,4200 2,4600 11.483
ELLAKTOR SA 1,8800 -1,16% Data18/12/2025 1,8800 1,9400 1.304.701
ELTON INTERN 2,0300 Data18/12/2025 1,9700 2,0500 131.855
ELVALHALCOR SA 3,9200 -1,26% Data18/12/2025 3,9000 4,0450 2.072.622
EVROFARMA SA 3,1400 Data18/12/2025 3,1200 3,1400 1.652
FOURLIS BROS 4,2500 -0,23% Data18/12/2025 4,2300 4,2650 253.219
FRIGOGLASS 0,4510 2,50% Data18/12/2025 0,4400 0,4580 47.674
GEK TERNA 24,6400 -1,04% Data18/12/2025 24,5400 25,0800 3.179.102
GEN. COMMERCIAL 2,5200 Data18/12/2025 2,4600 2,5400 11.768
HELLENIC EXCHANG 6,1900 0,49% Data18/12/2025 6,0900 6,2500 217.591
HELLENIC PETROL 8,2850 Data18/12/2025 8,2450 8,3650 3.878.283
HELLENIC TELECOM 16,8300 0,24% Data18/12/2025 16,6900 17,0300 5.602.286
IKTINOS HELLAS 0,4450 -0,56% Data18/12/2025 0,4400 0,4540 75.208
INTRACOM SA 3,4600 0,87% Data18/12/2025 3,4200 3,4850 514.243
INTRALOT 1,0380 3,80% Data18/12/2025 0,9970 1,0440 4.158.903
JUMBO SA 27,3400 0,51% Data18/12/2025 27,2000 27,5400 17.034.980
KEKROPS SA 1,9950 1,53% Data18/12/2025 1,9400 2,0000 13.522
KIRIACOULIS SA 0 0 0 0
KORDELLOS SA 0,5300 0,76% Data18/12/2025 0,5000 0,5320 3.476
KRI KRI 19,8200 0,92% Data18/12/2025 19,5600 20,0000 210.191
LAMDA SA 7,0800 0,28% Data18/12/2025 7,0200 7,1200 942.058
LAMPSA HOTELS 46,8000 0,86% Data18/12/2025 46,8000 47,0000 2.387
LAVIPHARM SA 0,9400 -0,21% Data18/12/2025 0,9400 0,9560 314.668
LOULIS MILLS SA 3,7000 -0,54% Data18/12/2025 3,6800 3,7300 21.767
MARFIN INVEST 3,7500 -0,53% Data18/12/2025 3,7400 3,7800 60.731
MERMEREN KONBINA 35,0000 Data18/12/2025 35,0000 35,0000 0
MEVACO SA 8,9000 1,71% Data18/12/2025 8,5500 8,9000 18.031
MOTODYNAMICS 2,6000 0,78% Data18/12/2025 2,5300 2,6000 100.272