Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9850 2,05% Data26/01/2026 2,8800 2,9850 969.295
AEGEAN AIRLINES 14,7800 1,09% Data26/01/2026 14,6200 14,9000 3.791.233
ALPHA BANK 3,9950 2,78% Data26/01/2026 3,8410 3,9950 38.426.075
AS COMPANY AE 3,9100 -2,00% Data26/01/2026 3,8700 4,0000 35.534
ATHEN MEDICAL C 1,9650 -0,25% Data26/01/2026 1,9400 1,9800 4.081
ATHEN WATER 7,3500 Data26/01/2026 7,2800 7,3900 131.131
ATTICA ENT SA 1,8700 -0,53% Data26/01/2026 1,8600 1,8800 17.864
AUDIO VISUAL 0,4750 1,06% Data26/01/2026 0,4700 0,4750 2.290
AUTOHELLAS 12,9400 0,62% Data26/01/2026 12,8200 12,9400 46.261
AVAX 3,5000 -1,27% Data26/01/2026 3,4950 3,5300 1.096.953
BANK OF GREECE 16,1000 1,58% Data26/01/2026 15,8000 16,1000 199.560
BIOKARPET SA 1,8100 -1,09% Data26/01/2026 1,8100 1,8450 64.237
BIOTER SA 0,2060 Data21/01/2026 0,2060 0,2060 0
BLE KEDROS 4,2700 Data26/01/2026 4,2600 4,2700 14.945
BRIQ PROPERTIES 2,9900 -1,97% Data26/01/2026 2,9500 3,0500 73.240
CENERGY HOLDINGS 18,6600 4,83% Data26/01/2026 17,8000 18,7200 4.370.079
CENTRIC SA 0,3600 3,45% Data26/01/2026 0,3500 0,3700 17.307
COCA-COLA HBC 45,2600 0,85% Data26/01/2026 44,5600 45,2600 706.735
DIMAND SA 13,0500 -2,97% Data26/01/2026 13,0500 13,5000 967.083
DROMEAS SA 0,3640 1,39% Data26/01/2026 0,3480 0,3690 4.111
EFG EUROBK ERGAS 4,0500 0,85% Data26/01/2026 4,0000 4,0970 28.356.055
EKTER SA 4,0850 0,37% Data26/01/2026 4,0400 4,0950 411.858
ELASTRON 2,4400 Data26/01/2026 2,4000 2,4600 10.194
ELLAKTOR SA 1,4600 Data26/01/2026 1,4360 1,4760 408.436
ELTON INTERN 2,0000 Data26/01/2026 1,9800 2,0200 71.090
ELVALHALCOR SA 4,1750 2,20% Data26/01/2026 4,0300 4,1750 597.497
EVROFARMA SA 3,7600 0,27% Data26/01/2026 3,6700 3,8700 17.300
FOURLIS BROS 4,2500 1,07% Data26/01/2026 4,1800 4,2800 447.665
FRIGOGLASS 0,4410 1,15% Data26/01/2026 0,4220 0,4440 9.540
GEK TERNA 31,9600 -0,50% Data26/01/2026 31,6600 32,6200 19.244.618
GEN. COMMERCIAL 2,2400 -2,61% Data26/01/2026 2,2100 2,2900 46.039
HELLENIC EXCHANG 5,9500 0,51% Data26/01/2026 5,8600 6,0000 240.469
HELLENIC PETROL 8,8450 1,90% Data26/01/2026 8,6200 8,8450 2.128.187
HELLENIC TELECOM 16,1400 -1,59% Data26/01/2026 16,1100 16,4000 5.707.265
IKTINOS HELLAS 0,4160 0,97% Data26/01/2026 0,4080 0,4195 90.544
INTRACOM SA 3,6100 -0,28% Data26/01/2026 3,5300 3,6200 306.702
JUMBO SA 26,0000 Data26/01/2026 25,8200 26,0200 14.813.188
KEKROPS SA 2,0700 -1,43% Data26/01/2026 2,0400 2,1200 14.985
KIRIACOULIS SA 2,1200 3,92% Data26/01/2026 2,0200 2,1500 240.698
KORDELLOS SA 0,5440 2,26% Data26/01/2026 0,5120 0,5440 3.359
KRI KRI 20,3000 1,50% Data26/01/2026 19,9800 20,6500 55.927
LAMDA SA 7,0500 0,71% Data26/01/2026 6,9700 7,0900 1.807.620
LAMPSA HOTELS 46,4000 Data26/01/2026 45,0000 46,4000 12.110
LAVIPHARM SA 1,1900 14,42% Data26/01/2026 1,0500 1,1940 2.122.350
LOULIS MILLS SA 3,8900 Data26/01/2026 3,8000 3,8900 16.194
MARFIN INVEST 3,7300 -0,53% Data26/01/2026 3,4700 3,7500 6.087
MERMEREN KONBINA 35,0000 Data26/01/2026 33,4000 35,0000 525
MEVACO SA 9,7000 8,38% Data26/01/2026 8,8000 9,7500 480.955
MOTODYNAMICS 2,5800 -0,39% Data26/01/2026 2,5600 2,5800 53.780
MOTOR OIL HELL 32,9200 Data26/01/2026 32,3800 32,9200 3.523.856