Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,1100 0,97% Data22/04/2026 3,0600 3,1300 824.066
AEGEAN AIRLINES 12,2000 -6,51% Data22/04/2026 12,2000 13,1900 3.949.006
ALPHA BANK 3,6940 -3,04% Data22/04/2026 3,6900 3,8200 39.969.146
AS COMPANY AE 4,3600 -0,46% Data22/04/2026 4,2950 4,3800 73.623
ATHEN MEDICAL C 1,9750 0,77% Data22/04/2026 1,9200 1,9750 41.072
ATHEN WATER 9,4400 -0,11% Data22/04/2026 9,2800 9,4900 423.526
ATTICA ENT SA 1,6680 -1,65% Data22/04/2026 1,6540 1,7000 24.957
AUDIO VISUAL 0,4510 0,22% Data22/04/2026 0,4430 0,4510 7.438
AUTOHELLAS 12,0000 -2,28% Data22/04/2026 11,9200 12,3000 535.248
AVAX 3,1250 -1,88% Data22/04/2026 3,1200 3,1850 777.444
BANK OF GREECE 15,5000 -0,32% Data22/04/2026 15,5000 15,7500 302.173
BIOKARPET SA 1,7200 0,12% Data22/04/2026 1,6800 1,7200 28.251
BLE KEDROS 4,3600 0,23% Data22/04/2026 4,3400 4,3700 8.075
BRIQ PROPERTIES 3,0600 Data22/04/2026 3,0500 3,0700 69.615
CENERGY HOLDINGS 21,0000 0,57% Data22/04/2026 20,2200 21,0000 2.657.760
CENTRIC SA 0,3110 -1,89% Data22/04/2026 0,3110 0,3190 6.139
COCA-COLA HBC 48,7500 -2,21% Data22/04/2026 48,5500 49,5500 2.177.224
DIMAND SA 12,7000 Data22/04/2026 12,3000 12,7500 1.292.098
DROMEAS SA 0,3330 1,83% Data22/04/2026 0,3250 0,3350 2.178
EFG EUROBK ERGAS 3,9200 -1,95% Data22/04/2026 3,9080 4,0000 18.825.255
EKTER SA 4,1700 3,22% Data22/04/2026 4,0100 4,2000 543.893
ELASTRON 2,3900 -0,42% Data22/04/2026 2,3400 2,3900 8.571
ELLAKTOR SA 1,3660 -0,58% Data22/04/2026 1,3540 1,3760 232.422
ELTON INTERN 1,7600 0,28% Data22/04/2026 1,7250 1,7700 42.249
ELVALHALCOR SA 3,9850 -2,33% Data22/04/2026 3,9850 4,0900 554.744
EVROFARMA SA 3,7200 -0,27% Data22/04/2026 3,6200 3,7300 3.638
FOURLIS BROS 4,7600 -3,25% Data22/04/2026 4,7600 4,9300 218.246
FRIGOGLASS 0,4060 5,45% Data22/04/2026 0,3880 0,4100 60.543
GEK TERNA 41,2000 1,23% Data22/04/2026 40,5200 41,7000 12.244.846
GEN. COMMERCIAL 2,1400 -2,28% Data22/04/2026 2,1200 2,1700 22.438
HELLENIC EXCHANG 7,1200 -0,14% Data22/04/2026 7,1200 7,3400 16.291
HELLENIC PETROL 9,4200 -1,26% Data22/04/2026 9,3550 9,6850 1.685.643
HELLENIC TELECOM 18,2800 -0,11% Data22/04/2026 18,2500 18,5000 6.642.221
IKTINOS HELLAS 0,3195 -1,24% Data22/04/2026 0,3175 0,3280 21.344
INTRACOM SA 3,1200 -0,64% Data22/04/2026 3,1100 3,1800 262.367
INTRALOT 1,0780 0,37% Data22/04/2026 1,0540 1,0800 2.215.427
JUMBO SA 23,9000 -0,83% Data22/04/2026 23,8000 24,3000 5.711.789
KEKROPS SA 1,7450 -4,64% Data22/04/2026 1,7450 1,7950 10.067
KIRIACOULIS SA 0,9960 -1,87% Data22/04/2026 0,9800 1,0100 328.318
KORDELLOS SA 0,4570 2,01% Data22/04/2026 0,4390 0,4600 4.631
KRI KRI 23,3000 -1,06% Data22/04/2026 23,1000 24,0000 367.674
LAMDA SA 6,1600 -1,36% Data22/04/2026 6,1350 6,2800 920.735
LAMPSA HOTELS 47,8000 0,42% Data22/04/2026 47,8000 47,8000 1.960
LAVIPHARM SA 1,3980 -0,85% Data22/04/2026 1,3720 1,4100 172.038
LOULIS MILLS SA 3,9900 1,79% Data22/04/2026 3,8300 4,0100 25.632
MARFIN INVEST 3,1800 -0,62% Data22/04/2026 3,1300 3,2000 9.053
MERMEREN KONBINA 33,4000 1,21% Data22/04/2026 33,2000 33,4000 1.069
MEVACO SA 8,9800 -1,75% Data22/04/2026 8,9000 9,0000 10.264
MOTODYNAMICS 2,5800 0,78% Data22/04/2026 2,5500 2,6200 96.822
MOTOR OIL HELL 35,6000 -0,56% Data22/04/2026 35,1200 35,8000 5.668.339