Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0400	1,00%	05/01/2026	2,9600	3,0400	448.178
AEGEAN AIRLINES	14,6600	1,38%	05/01/2026	14,3600	14,6600	1.368.408
ALPHA BANK	3,7480	1,27%	05/01/2026	3,6870	3,7480	13.641.060
AS COMPANY AE	4,1400	1,22%	05/01/2026	4,0700	4,1700	26.844
ATHEN MEDICAL C	2,0100	0,75%	05/01/2026	1,9550	2,0100	13.827

ATHEN WATER	7,7900	-0,89%	05/01/2026	7,7100	7,8300	686.260
ATTICA ENT SA	2,0100	9,24%	05/01/2026	1,8300	2,0600	331.419
AUDIO VISUAL	0,4780	-0,42%	05/01/2026	0,4770	0,4870	9.375
AUTOHELLAS	12,2600	0,49%	05/01/2026	12,1400	12,2800	298.335
AVAX	3,0450	0,50%	05/01/2026	2,9950	3,0700	1.135.785
BANK OF GREECE	15,3500		05/01/2026	15,3000	15,4500	43.778
BIOKARPET SA	2,0000	1,27%	05/01/2026	1,9700	2,0100	97.780
BIOTER SA	0,2060		05/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2500		05/01/2026	4,2400	4,2700	14.548
BRIQ PROPERTIES	3,0000	0,67%	05/01/2026	2,9800	3,0100	35.850
CENERGY HOLDINGS	15,7600	1,29%	05/01/2026	15,3800	15,8000	1.704.113
CENTRIC SA	0,3460	1,76%	05/01/2026	0,3350	0,3470	20.844
COCA-COLA HBC	42,7800	-2,46%	05/01/2026	42,7200	43,9000	1.200.364
DIMAND SA	11,2000	-0,44%	05/01/2026	11,0000	11,2500	166.253
DROMEAS SA	0,3610	0,56%	05/01/2026	0,3500	0,3660	2.744

EFG EUROBK ERGAS	3,5600	1,42%	05/01/2026	3,5100	3,5680	28.647.153
EKTER SA	3,7600	1,35%	05/01/2026	3,6500	3,7850	573.821
ELASTRON	2,4600		05/01/2026	2,4500	2,5000	22.492
ELLAKTOR SA	1,4760	5,88%	05/01/2026	1,3900	1,4760	893.544
ELTON INTERN	2,1500	-1,38%	05/01/2026	2,1300	2,2200	69.974
ELVALHALCOR SA	4,0650	4,23%	05/01/2026	3,9000	4,1000	1.027.965
EVROFARMA SA	3,9500	3,67%	05/01/2026	3,8000	3,9800	34.235
FOURLIS BROS	4,2800	-1,72%	05/01/2026	4,2800	4,3500	191.063
FRIGOGLASS	0,4420	-9,98%	05/01/2026	0,4420	0,4890	78.947
GEK TERNA	25,4000	-0,31%	05/01/2026	25,2800	25,5600	1.170.330
GEN. COMMERCIAL	2,3700	-3,27%	05/01/2026	2,3700	2,4400	34.645
HELLENIC EXCHANG	6,1800	-2,06%	05/01/2026	6,1600	6,3100	462.456
HELLENIC PETROL	8,8300	3,52%	05/01/2026	8,5000	8,8700	4.731.035
HELLENIC TELECOM	16,7400	-0,36%	05/01/2026	16,6800	16,8800	5.038.773
IKTINOS HELLAS	0,4375	-0,57%	05/01/2026	0,4320	0,4465	51.110
INTRACOM SA	3,7000	3,93%	05/01/2026	3,5450	3,7700	1.402.330
INTRALOT	1,0900	1,30%	05/01/2026	1,0640	1,0900	2.188.824
JUMBO SA	27,7000	-0,72%	05/01/2026	27,5200	27,9000	17.242.779
KEKROPS SA	2,2200	5,71%	05/01/2026	2,1000	2,2600	116.543
KIRIACOULIS SA	2,2800	-2,15%	05/01/2026	2,2800	2,3300	59.100
KORDELLOS SA	0,5340	0,75%	05/01/2026	0,5320	0,5360	2.589
KRI KRI	19,9800	-0,60%	05/01/2026	19,9800	20,1500	67.033
LAMDA SA	7,2100	0,14%	05/01/2026	7,1500	7,2600	2.327.871
LAMPSA HOTELS	45,2000	0,44%	05/01/2026	45,0000	46,0000	8.769
LAVIPHARM SA	0,9960	1,12%	05/01/2026	0,9740	1,0000	249.089
LOULIS MILLS SA	3,8300	1,59%	05/01/2026	3,7700	3,8300	11.233
MARFIN INVEST	3,7600	1,35%	05/01/2026	3,7000	3,7800	43.939
MERMEREN KONBINA	34,2000	-1,72%	05/01/2026	33,0000	35,2000	1.744
MEVACO SA	9,0000	0,56%	05/01/2026	8,7000	9,0000	67.194
MOTODYNAMICS	2,6500	0,38%	05/01/2026	2,6300	2,6600	86.305

1 2 »