Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9850	-1,49%	29/12/2025	2,9500	3,0300	630.769
AEGEAN AIRLINES	14,2200	-1,93%	29/12/2025	14,0200	14,5000	2.074.627
ALPHA BANK	3,6000	-1,23%	29/12/2025	3,5750	3,6280	11.640.805
AS COMPANY AE	4,0500	0,25%	29/12/2025	4,0100	4,0900	14.661
ATHEN MEDICAL C	1,9100	-0,26%	29/12/2025	1,8850	1,9250	7.730

ATHEN WATER	7,7800	1,43%	29/12/2025	7,5600	7,7800	192.042
ATTICA ENT SA	1,8400	0,55%	29/12/2025	1,7750	1,8500	20.888
AUDIO VISUAL	0,4890	-0,81%	29/12/2025	0,4800	0,4940	19.710
AUTOHELLAS	11,9600	1,01%	29/12/2025	11,8000	11,9800	93.133
AVAX	2,9300	3,72%	29/12/2025	2,8100	2,9300	814.317
BANK OF GREECE	15,3500	0,66%	29/12/2025	15,2000	15,4000	75.430
BIOKARPET SA	1,9200	-0,52%	29/12/2025	1,8950	1,9300	27.108
BIOTER SA	0,2060		29/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2400		29/12/2025	4,2300	4,2400	8.480
BRIQ PROPERTIES	2,9900		29/12/2025	2,9600	3,0000	37.743
CENERGY HOLDINGS	15,1600	-1,30%	29/12/2025	14,9600	15,3600	1.271.590
CENTRIC SA	0,3390	2,42%	29/12/2025	0,3330	0,3420	5.258
COCA-COLA HBC	43,8000	-0,41%	29/12/2025	43,8000	44,2600	58.823
DIMAND SA	10,9000	1,40%	29/12/2025	10,5000	10,9000	168.470
DROMEAS SA	0,3600	0,84%	29/12/2025	0,3480	0,3670	828

EFG EUROBK ERGAS	3,4950	-1,49%	29/12/2025	3,4800	3,5390	12.269.005
EKTER SA	3,6800	1,52%	29/12/2025	3,6050	3,6800	104.943
ELASTRON	2,4200	-2,02%	29/12/2025	2,4000	2,4700	17.874
ELLAKTOR SA	1,3020	-1,51%	29/12/2025	1,2900	1,3200	689.684
ELTON INTERN	2,1400	0,47%	29/12/2025	2,0900	2,1500	186.236
ELVALHALCOR SA	3,8600	-2,89%	29/12/2025	3,8600	4,0000	434.424
EVROFARMA SA	3,8800	6,89%	29/12/2025	3,6000	3,9400	157.536
FOURLIS BROS	4,3050	-0,35%	29/12/2025	4,3050	4,3800	69.668
FRIGOGLASS	0,4240	3,41%	29/12/2025	0,4060	0,4290	46.839
GEK TERNA	25,2600	0,88%	29/12/2025	24,9800	25,3200	5.589.482
GEN. COMMERCIAL	2,5200		29/12/2025	2,4800	2,5500	21.286
HELLENIC EXCHANG	6,3100	0,32%	29/12/2025	6,2300	6,3100	116.306
HELLENIC PETROL	8,4700	-0,29%	29/12/2025	8,4300	8,5200	1.356.513
HELLENIC TELECOM	16,9200	0,12%	29/12/2025	16,7300	16,9400	1.441.889
IKTINOS HELLAS	0,4490	0,56%	29/12/2025	0,4385	0,4500	26.330
INTRACOM SA	3,4450	-0,43%	29/12/2025	3,4250	3,4750	118.157
INTRALOT	1,0580	1,54%	29/12/2025	1,0360	1,0680	5.015.756
JUMBO SA	28,5400	1,13%	29/12/2025	28,2400	28,5600	4.121.804
KEKROPS SA	1,9400	-1,27%	29/12/2025	1,9400	1,9800	3.319
KIRIACOULIS SA	2,2900	2,69%	29/12/2025	2,2300	2,3400	220.493
KORDELLOS SA	0,5260	-0,38%	29/12/2025	0,5000	0,5260	2.334
KRI KRI	19,8600	-0,70%	29/12/2025	19,7800	20,0000	119.021
LAMDA SA	7,2000	1,69%	29/12/2025	7,0200	7,2200	1.331.078
LAMPSA HOTELS	46,4000	-0,85%	29/12/2025	46,0000	46,4000	2.366
LAVIPHARM SA	0,9470	-1,15%	29/12/2025	0,9300	0,9650	55.044
LOULIS MILLS SA	3,7500	0,27%	29/12/2025	3,7300	3,7600	10.819
MARFIN INVEST	3,8100	0,79%	29/12/2025	3,7300	3,8100	62.728
MERMEREN KONBINA	34,8000	1,16%	29/12/2025	34,6000	34,8000	1.984
MEVACO SA	8,8500	-1,67%	29/12/2025	8,8000	8,9000	3.717
MOTODYNAMICS	2,5500	1,19%	29/12/2025	2,5300	2,5600	55.738

1 2 »