Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8150 -0,53% Data26/03/2026 2,7850 2,8600 295.375
AEGEAN AIRLINES 11,8400 -0,67% Data26/03/2026 11,8400 12,0000 906.932
ALPHA BANK 3,1530 -1,44% Data26/03/2026 3,1270 3,2400 35.628.541
AS COMPANY AE 3,8300 1,32% Data26/03/2026 3,7800 3,8600 53.084
ATHEN MEDICAL C 1,6500 Data26/03/2026 1,6250 1,6500 2.223
ATHEN WATER 9,1000 -3,09% Data26/03/2026 9,0400 9,4000 1.562.006
ATTICA ENT SA 1,5400 -1,91% Data26/03/2026 1,5300 1,5750 25.880
AUDIO VISUAL 0,4530 Data26/03/2026 0,4480 0,4540 4.151
AUTOHELLAS 11,0000 Data26/03/2026 10,9000 11,1200 261.448
AVAX 2,9500 -0,67% Data26/03/2026 2,9250 3,0250 963.629
BANK OF GREECE 15,2000 0,66% Data26/03/2026 15,1500 15,3000 45.250
BIOKARPET SA 1,5250 Data26/03/2026 1,5000 1,5500 18.785
BLE KEDROS 4,3400 Data26/03/2026 4,3400 4,3500 4.344
BRIQ PROPERTIES 2,9600 0,68% Data26/03/2026 2,9500 2,9800 75.172
CENERGY HOLDINGS 18,9800 3,49% Data26/03/2026 18,0400 19,1200 5.433.310
CENTRIC SA 0,3000 -1,96% Data26/03/2026 0,2960 0,3150 30.351
COCA-COLA HBC 49,6800 1,72% Data26/03/2026 49,2400 50,0000 563.421
DIMAND SA 12,5000 1,63% Data26/03/2026 12,2000 12,5500 95.513
DROMEAS SA 0,3200 Data26/03/2026 0,3200 0,3200 0
EFG EUROBK ERGAS 3,3100 0,91% Data26/03/2026 3,2460 3,3700 54.713.069
EKTER SA 3,6000 -1,50% Data26/03/2026 3,5700 3,6750 189.565
ELASTRON 2,1000 Data26/03/2026 2,0800 2,1000 4.838
ELLAKTOR SA 1,2460 -0,16% Data26/03/2026 1,2240 1,2560 146.318
ELTON INTERN 1,6900 -0,59% Data26/03/2026 1,6800 1,7000 16.626
ELVALHALCOR SA 3,4650 1,17% Data26/03/2026 3,3450 3,4950 729.469
EVROFARMA SA 3,5000 2,94% Data26/03/2026 3,3800 3,5000 10.570
FOURLIS BROS 4,4450 2,54% Data26/03/2026 4,3200 4,4450 712.862
FRIGOGLASS 0,3220 0,94% Data26/03/2026 0,3070 0,3230 1.175
GEK TERNA 33,7400 -0,65% Data26/03/2026 33,6400 34,4200 7.205.751
GEN. COMMERCIAL 2,1300 -0,93% Data26/03/2026 2,1000 2,1300 6.220
HELLENIC EXCHANG 7,0400 0,57% Data26/03/2026 7,0000 7,0800 331.450
HELLENIC PETROL 9,6000 1,43% Data26/03/2026 9,1550 9,6350 7.220.563
HELLENIC TELECOM 16,5500 0,30% Data26/03/2026 16,3900 16,6700 10.819.728
IKTINOS HELLAS 0,3320 -4,18% Data26/03/2026 0,3320 0,3490 18.091
INTRACOM SA 2,8350 -1,39% Data26/03/2026 2,8250 2,8950 114.185
INTRALOT 0,8700 -2,68% Data26/03/2026 0,8630 0,8980 980.538
JUMBO SA 22,8000 2,80% Data26/03/2026 22,2800 22,8600 9.985.328
KEKROPS SA 1,6950 1,80% Data26/03/2026 1,6550 1,7300 5.514
KIRIACOULIS SA 1,4500 -2,03% Data26/03/2026 1,4500 1,5300 21.827
KORDELLOS SA 0,4370 4,55% Data26/03/2026 0,4060 0,4400 4.183
KRI KRI 20,4000 2,20% Data26/03/2026 19,9800 20,6000 380.174
LAMDA SA 6,0000 -0,33% Data26/03/2026 5,9600 6,0500 1.031.358
LAMPSA HOTELS 46,4000 Data26/03/2026 46,4000 46,4000 2.088
LAVIPHARM SA 1,1900 -0,83% Data26/03/2026 1,1700 1,2100 42.483
LOULIS MILLS SA 3,5900 Data26/03/2026 3,5600 3,6000 10.792
MARFIN INVEST 3,0500 0,66% Data26/03/2026 3,0000 3,0500 8.333
MERMEREN KONBINA 34,4000 Data26/03/2026 34,4000 34,4000 0
MEVACO SA 8,9000 -2,20% Data26/03/2026 8,6000 8,9000 4.788
MOTODYNAMICS 2,3700 -3,27% Data26/03/2026 2,3600 2,4400 29.864
MOTOR OIL HELL 37,2000 -1,95% Data26/03/2026 36,1000 37,7600 14.025.330