Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,3200 1,84% Data17/07/2025 3,2650 3,3400 590.256
AEGEAN AIRLINES 12,6800 0,32% Data17/07/2025 12,6200 12,8200 1.387.699
ALPHA BANK 3,3520 2,82% Data17/07/2025 3,2650 3,3780 67.023.951
AS COMPANY AE 3,7400 Data17/07/2025 3,7400 3,7800 64.784
ATHEN MEDICAL C 1,7400 0,29% Data17/07/2025 1,7150 1,7650 30.292
ATHEN WATER 5,8300 0,34% Data17/07/2025 5,8000 5,8700 163.508
ATTICA ENT SA 2,1100 0,48% Data17/07/2025 2,0900 2,1400 129.828
AUDIO VISUAL 0,5180 0,39% Data17/07/2025 0,5000 0,5200 30.383
AUTOHELLAS 10,7600 0,75% Data17/07/2025 10,5400 10,7600 472.999
AVAX 2,2550 0,67% Data17/07/2025 2,2400 2,2900 533.481
BANK OF GREECE 14,8000 0,68% Data17/07/2025 14,7000 14,9000 30.740
BIOKARPET SA 1,7950 1,70% Data17/07/2025 1,7600 1,8100 60.186
BIOTER SA 0,2060 Data17/07/2025 0,2060 0,2060 0
BK OF ATTICA 1,0400 4,21% Data17/07/2025 0,9860 1,0400 2.350.005
BLE KEDROS 4,0100 Data17/07/2025 3,9900 4,0100 10.025
BRIQ PROPERTIES 2,9500 -1,99% Data17/07/2025 2,9400 3,0300 82.671
CENERGY HOLDINGS 10,5000 -0,57% Data17/07/2025 10,4200 10,6800 2.451.509
CENTRIC SA 0,3300 0,92% Data17/07/2025 0,3250 0,3310 27.175
COCA-COLA HBC 46,0800 1,32% Data17/07/2025 45,2200 46,0800 746.542
DIMAND SA 9,3800 -1,26% Data17/07/2025 9,2400 9,5400 212.635
DROMEAS SA 0,3410 1,79% Data17/07/2025 0,3240 0,3450 3.235
EFG EUROBK ERGAS 3,1850 1,11% Data17/07/2025 3,1500 3,1910 32.374.789
EKTER SA 2,0950 0,48% Data17/07/2025 2,0500 2,1050 138.000
ELASTRON 2,3300 Data17/07/2025 2,3000 2,3500 20.103
ELLAKTOR SA 1,3440 0,60% Data17/07/2025 1,3260 1,3480 206.613
ELTON INTERN 1,7800 -0,28% Data17/07/2025 1,7600 1,8150 20.290
ELVALHALCOR SA 2,6350 1,74% Data17/07/2025 2,5800 2,6600 840.605
EVROFARMA SA 2,4100 1,26% Data17/07/2025 2,3500 2,4400 49.518
FOURLIS BROS 4,5400 2,02% Data17/07/2025 4,4650 4,5400 1.043.029
FRIGOGLASS 0,4980 -0,80% Data17/07/2025 0,4970 0,5200 127.793
GEK TERNA 21,5000 1,99% Data17/07/2025 21,0000 21,6400 7.851.693
GEN. COMMERCIAL 1,6200 -0,31% Data17/07/2025 1,6150 1,6400 4.735
HELLENIC EXCHANG 7,2600 0,69% Data17/07/2025 7,2200 7,3200 1.400.011
HELLENIC PETROL 7,6500 -0,26% Data17/07/2025 7,6150 7,7450 1.448.290
HELLENIC TELECOM 15,4800 1,57% Data17/07/2025 15,3100 15,6000 7.952.773
IKTINOS HELLAS 0,4245 -0,70% Data17/07/2025 0,4190 0,4270 87.546
INTRACOM SA 3,3850 0,74% Data17/07/2025 3,3200 3,4150 703.494
INTRALOT 1,1260 2,74% Data17/07/2025 1,0960 1,1380 1.463.845
JUMBO SA 30,8800 0,78% Data17/07/2025 30,5400 30,9400 12.103.694
KEKROPS SA 1,7000 -2,30% Data17/07/2025 1,6800 1,7250 18.811
KIRIACOULIS SA 1,9200 25,49% Data17/07/2025 1,5700 1,9400 352.950
KORDELLOS SA 0,4250 -1,39% Data17/07/2025 0,4090 0,4250 8.088
KRI KRI 18,5000 0,43% Data17/07/2025 18,1200 18,7600 159.896
KTIMA KOSTAS 2,1800 Data17/07/2025 2,1800 2,1800 251
LAMDA SA 6,5600 1,23% Data17/07/2025 6,4800 6,6200 709.818
LAMPSA HOTELS 40,0000 Data17/07/2025 40,0000 40,0000 12.200
LAVIPHARM SA 0,8180 0,74% Data17/07/2025 0,7920 0,8240 100.621
LOULIS MILLS SA 3,7700 Data17/07/2025 3,7300 3,7700 9.749
MARFIN INVEST 3,3700 1,20% Data17/07/2025 3,2500 3,4000 15.906
MERMEREN KONBINA 37,8000 3,28% Data17/07/2025 37,6000 38,0000 1.021