Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2300	-0,92%	05/05/2026	3,2150	3,2600	1.758.257
AEGEAN AIRLINES	11,0700	0,64%	05/05/2026	10,9400	11,2000	997.318
ALPHA BANK	3,5000	1,74%	05/05/2026	3,4100	3,5150	12.306.340
AS COMPANY AE	4,4400	0,57%	05/05/2026	4,3850	4,4900	45.901
ATHEN MEDICAL C	1,8100	1,12%	05/05/2026	1,7900	1,8200	13.361
ATHEN WATER	10,1600	0,20%	05/05/2026	10,0400	10,2800	532.343
ATTICA ENT SA	1,6600	2,72%	05/05/2026	1,6160	1,6700	12.779
AUDIO VISUAL	0,4450	-0,22%	05/05/2026	0,4360	0,4510	5.239
AUTOHELLAS	11,0800	1,47%	05/05/2026	10,8400	11,0800	98.147
AVAX	3,2400	2,21%	05/05/2026	3,1200	3,2400	1.125.631
BANK OF GREECE	14,8500		05/05/2026	14,8000	15,0000	29.403
BIOKARPET SA	1,6120	-0,25%	05/05/2026	1,6040	1,6500	22.404
BLE KEDROS	4,5000		05/05/2026	4,4500	4,5000	1.175
BRIQ PROPERTIES	3,1300	-0,63%	05/05/2026	3,1200	3,1600	149.558
CENERGY HOLDINGS	24,6000	0,24%	05/05/2026	23,9000	24,6000	7.142.315
CENTRIC SA	0,3070	0,66%	05/05/2026	0,3010	0,3140	2.252
COCA-COLA HBC	50,2000	0,20%	05/05/2026	49,3500	50,4000	1.443.350
DIMAND SA	13,3000	-0,37%	05/05/2026	13,1000	13,3500	140.315
DROMEAS SA	0,3050		05/05/2026	0,2950	0,3100	7.820
EFG EUROBK ERGAS	3,6500	1,25%	05/05/2026	3,5820	3,6800	31.670.057

EKTER SA	4,3950	0,23%	05/05/2026	4,3000	4,4200	275.470
ELASTRON	2,3600	0,85%	05/05/2026	2,2700	2,3600	13.412
ELLAKTOR SA	1,3460	-1,03%	05/05/2026	1,3340	1,3600	135.895
ELTON INTERN	1,8000	1,69%	05/05/2026	1,7600	1,8100	33.781
ELVALHALCOR SA	4,3500	7,67%	05/05/2026	3,9950	4,3500	1.314.296
EVROFARMA SA	3,5500	1,72%	05/05/2026	3,5000	3,5800	6.553
FOURLIS BROS	4,7500	3,04%	05/05/2026	4,6000	4,7700	227.221
FRIGOGLASS	0,3670	5,46%	05/05/2026	0,3490	0,3670	11.867
GEK TERNA	41,5400	1,12%	05/05/2026	40,4600	41,5400	15.216.434
GEN. COMMERCIAL	2,3300	-0,85%	05/05/2026	2,2500	2,3300	13.307
HELLENIC EXCHANG	7,0500	-0,42%	05/05/2026	7,0200	7,2000	36.597
HELLENIC PETROL	10,2300	1,29%	05/05/2026	9,9950	10,2300	2.223.777
HELLENIC TELECOM	18,4000	0,71%	05/05/2026	18,0500	18,5300	4.172.126
IKTINOS HELLAS	0,3130	-3,69%	05/05/2026	0,3130	0,3245	9.077
INTRACOM SA	3,3850	-0,15%	05/05/2026	3,3700	3,4300	286.009
INTRALOT	1,1150	-0,36%	05/05/2026	1,1000	1,1190	1.829.980
JUMBO SA	22,9000	0,44%	05/05/2026	22,7600	23,2000	12.250.126
KEKROPS SA	1,6650		05/05/2026	1,6300	1,7050	31.903
KIRIACOULIS SA	1,1050	5,74%	05/05/2026	1,0400	1,1200	498.399
KORDELLOS SA	0,4340	5,34%	05/05/2026	0,4180	0,4460	1.140
KRI KRI	25,0000	3,09%	05/05/2026	24,1500	25,1000	618.450
LAMDA SA	6,1000	0,41%	05/05/2026	6,0750	6,1400	1.132.813
LAMPSA HOTELS	48,4000	1,68%	04/05/2026	48,4000	48,4000	1.549
LAVIPHARM SA	1,5260	0,39%	05/05/2026	1,5060	1,5400	73.726
LOULIS MILLS SA	3,7600	0,53%	05/05/2026	3,7000	3,7600	5.399
MARFIN INVEST	3,3000	2,80%	05/05/2026	3,2100	3,3000	15.193
MERMEREN KONBINA	33,8000	6,29%	05/05/2026	33,0000	34,4000	1.622
MEVACO SA	8,5000		05/05/2026	8,4400	8,6000	59.109
MOTODYNAMICS	2,5900	-1,14%	05/05/2026	2,5800	2,5900	31.391
MOTOR OIL HELL	38,6800	-0,05%	05/05/2026	38,6400	39,2000	3.197.676

1 2 »