Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8500	-0,87%	05/03/2026	2,8100	2,9300	627.379
AEGEAN AIRLINES	12,0200	-2,12%	05/03/2026	11,9600	12,6600	1.577.601
ALPHA BANK	3,5800	2,64%	05/03/2026	3,4390	3,6800	61.954.148
AS COMPANY AE	3,7700	-4,56%	05/03/2026	3,7700	3,9700	48.509
ATHEN MEDICAL C	1,7100	1,18%	05/03/2026	1,6700	1,7450	10.436

ATHEN WATER	8,6300	0,94%	05/03/2026	8,4400	8,7000	1.725.094
ATTICA ENT SA	1,6700	1,21%	05/03/2026	1,6250	1,6900	56.912
AUDIO VISUAL	0,4520	3,43%	05/03/2026	0,4320	0,4550	11.767
AUTOHELLAS	11,5600	-0,52%	05/03/2026	11,5600	11,9000	236.888
AVAX	3,0350	-1,14%	05/03/2026	3,0150	3,1700	1.012.273
BANK OF GREECE	15,0500	-2,59%	05/03/2026	15,0500	15,5500	270.825
BIOKARPET SA	1,5300	-0,33%	05/03/2026	1,5300	1,5950	33.092
BLE KEDROS	4,3200		05/03/2026	4,3200	4,3200	4.320
BRIQ PROPERTIES	3,0000	1,69%	05/03/2026	2,9800	3,0900	77.112
CENERGY HOLDINGS	20,1500	-3,12%	05/03/2026	19,8000	21,5000	5.969.256
CENTRIC SA	0,3100	0,65%	05/03/2026	0,3030	0,3170	11.310
COCA-COLA HBC	52,5000	-0,19%	05/03/2026	52,2000	53,3500	1.850.363
DIMAND SA	12,1500		05/03/2026	11,7000	12,1500	113.311
DROMEAS SA	0,3180	-0,31%	05/03/2026	0,3100	0,3210	10.940
EFG EUROBK ERGAS	3,6870	0,38%	05/03/2026	3,6260	3,8290	39.500.409

EKTER SA	3,7500	4,90%	05/03/2026	3,5750	3,8250	839.171
ELASTRON	2,1500	1,90%	05/03/2026	2,0700	2,1700	37.294
ELLAKTOR SA	1,2000	0,33%	05/03/2026	1,1800	1,2460	269.990
ELTON INTERN	1,7850	1,13%	05/03/2026	1,7450	1,7900	38.611
ELVALHALCOR SA	3,9450	0,38%	05/03/2026	3,8800	4,0800	1.679.122
EVROFARMA SA	3,5000	0,29%	05/03/2026	3,4500	3,6000	24.644
FOURLIS BROS	4,4250	1,14%	05/03/2026	4,3100	4,4250	1.584.416
FRIGOGLASS	0,3270	3,81%	05/03/2026	0,3150	0,3330	15.096
GEK TERNA	34,4200	0,94%	05/03/2026	34,0400	35,3600	9.002.138
GEN. COMMERCIAL	2,1800	-0,91%	05/03/2026	2,1000	2,2500	30.112
HELLENIC EXCHANG	6,9900		05/03/2026	6,8300	7,0500	959.280
HELLENIC PETROL	8,7000	1,75%	05/03/2026	8,5100	8,8650	4.169.170
HELLENIC TELECOM	16,5300	0,67%	05/03/2026	16,4200	16,5900	14.895.811
IKTINOS HELLAS	0,3285	-2,23%	05/03/2026	0,3255	0,3420	26.905
INTRACOM SA	2,9200		05/03/2026	2,8700	3,0100	444.240
INTRALOT	0,9550	4,37%	05/03/2026	0,9010	0,9720	4.013.816
JUMBO SA	23,8000	-0,50%	05/03/2026	23,7200	24,2600	6.104.200
KEKROPS SA	1,6200	0,31%	05/03/2026	1,6200	1,6900	23.111
KIRIACOULIS SA	1,6700	1,83%	05/03/2026	1,6200	1,7300	107.927
KORDELLOS SA	0,4550	-0,66%	05/03/2026	0,4410	0,4670	626
KRI KRI	23,5000		05/03/2026	22,9000	23,5500	1.042.625
LAMDA SA	6,4000	0,16%	05/03/2026	6,2800	6,4800	2.390.752
LAMPSA HOTELS	46,0000		05/03/2026	46,0000	46,0000	0
LAVIPHARM SA	1,2000	-0,83%	05/03/2026	1,1840	1,2380	163.746
LOULIS MILLS SA	3,7000	2,78%	05/03/2026	3,6000	3,7000	7.696
MARFIN INVEST	3,1400	-1,57%	05/03/2026	3,1000	3,1900	31.592
MERMEREN KONBINA	33,6000	0,60%	05/03/2026	33,6000	33,6000	538
MEVACO SA	8,9000		05/03/2026	8,6000	9,4000	28.560
MOTODYNAMICS	2,3600	-0,84%	05/03/2026	2,3600	2,4100	33.989
MOTOR OIL HELL	35,4200	3,02%	05/03/2026	34,3800	36,0400	8.236.036

1 2 »