Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8950 0,87% Data12/12/2025 2,8200 2,9050 914.762
AEGEAN AIRLINES 14,0400 0,29% Data12/12/2025 13,9600 14,1800 846.738
ALPHA BANK 3,4390 0,82% Data12/12/2025 3,4010 3,4450 18.314.319
AS COMPANY AE 4,0600 -0,25% Data12/12/2025 4,0600 4,1000 38.245
ATHEN MEDICAL C 1,8950 -0,26% Data12/12/2025 1,8700 1,9000 1.336
ATHEN WATER 7,7500 3,89% Data12/12/2025 7,4100 7,7500 1.591.238
ATTICA ENT SA 1,8600 1,36% Data12/12/2025 1,8300 1,8700 24.234
AUDIO VISUAL 0,5140 0,78% Data12/12/2025 0,5040 0,5260 63.944
AUTOHELLAS 12,0000 Data12/12/2025 11,8600 12,0000 208.440
AVAX 2,7050 1,69% Data12/12/2025 2,6400 2,7200 1.042.534
BANK OF GREECE 15,0000 -0,66% Data12/12/2025 15,0000 15,1000 18.855
BIOKARPET SA 1,9500 0,26% Data12/12/2025 1,9050 1,9700 59.469
BIOTER SA 0,2060 Data12/12/2025 0,2060 0,2060 0
BLE KEDROS 4,2200 Data12/12/2025 4,2100 4,2200 8.123
BRIQ PROPERTIES 2,8900 0,70% Data12/12/2025 2,8500 2,9200 78.958
CENERGY HOLDINGS 15,8600 0,13% Data12/12/2025 15,7800 16,0600 2.388.500
CENTRIC SA 0,3400 Data12/12/2025 0,3320 0,3430 2.965
COCA-COLA HBC 42,1600 0,38% Data12/12/2025 41,9000 42,4800 104.304
DIMAND SA 10,1500 Data12/12/2025 10,0000 10,2000 71.771
DROMEAS SA 0,3750 1,90% Data12/12/2025 0,3600 0,3770 418
EFG EUROBK ERGAS 3,4800 Data11/12/2025 3,4800 3,4800 0
EKTER SA 3,5400 1,29% Data12/12/2025 3,5000 3,5950 880.210
ELASTRON 2,4000 1,69% Data12/12/2025 2,3600 2,4200 11.551
ELLAKTOR SA 1,7900 Data12/12/2025 1,7720 1,8000 616.360
ELTON INTERN 2,0500 -1,44% Data12/12/2025 2,0500 2,1300 83.927
ELVALHALCOR SA 3,7950 3,97% Data12/12/2025 3,6800 3,7950 3.142.723
EVROFARMA SA 3,1400 -0,32% Data12/12/2025 3,0600 3,1700 5.997
FOURLIS BROS 4,2550 2,04% Data12/12/2025 4,1700 4,2550 155.278
FRIGOGLASS 0,4590 1,32% Data12/12/2025 0,4500 0,4650 47.153
GEK TERNA 25,1400 0,32% Data12/12/2025 24,8600 25,2600 5.698.207
GEN. COMMERCIAL 2,4700 2,92% Data12/12/2025 2,3900 2,4700 34.518
HELLENIC EXCHANG 6,2200 Data12/12/2025 6,1700 6,2400 143.010
HELLENIC PETROL 8,4300 -1,81% Data12/12/2025 8,4000 8,5950 2.146.556
HELLENIC TELECOM 17,1800 -0,12% Data12/12/2025 17,1700 17,2500 4.704.984
IKTINOS HELLAS 0,4535 0,44% Data12/12/2025 0,4455 0,4590 152.708
INTRACOM SA 3,4750 -0,14% Data12/12/2025 3,4600 3,5150 721.994
INTRALOT 1,0300 0,19% Data12/12/2025 1,0220 1,0340 2.187.697
JUMBO SA 27,4400 -0,58% Data12/12/2025 27,4000 27,7000 9.223.929
KEKROPS SA 1,9550 -0,51% Data12/12/2025 1,9500 2,0400 27.947
KIRIACOULIS SA 0 0 0 0
KORDELLOS SA 0,4920 4,24% Data12/12/2025 0,4600 0,4930 6.455
KRI KRI 19,7000 -0,40% Data12/12/2025 19,7000 19,8400 1.482.090
LAMDA SA 7,1300 Data12/12/2025 7,1100 7,1800 986.450
LAMPSA HOTELS 46,8000 Data12/12/2025 46,8000 46,8000 0
LAVIPHARM SA 0,8460 3,05% Data12/12/2025 0,8280 0,8580 202.816
LOULIS MILLS SA 3,7000 -0,27% Data12/12/2025 3,6500 3,7400 4.255
MARFIN INVEST 3,8000 0,80% Data12/12/2025 3,7600 3,8000 50.658
MERMEREN KONBINA 35,2000 Data12/12/2025 35,2000 35,2000 0
MEVACO SA 8,8000 -0,56% Data12/12/2025 8,7000 8,9000 17.274
MOTODYNAMICS 2,6200 1,55% Data12/12/2025 2,5400 2,6300 81.199