Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9550	0,17%	16/01/2026	2,8750	2,9700	1.690.647
AEGEAN AIRLINES	14,0800	-0,42%	16/01/2026	14,0200	14,3000	1.602.994
ALPHA BANK	3,9790	0,94%	16/01/2026	3,9080	3,9870	27.627.761
AS COMPANY AE	3,8800	-1,27%	16/01/2026	3,8800	3,9400	37.946
ATHEN MEDICAL C	1,9900	-0,50%	16/01/2026	1,9400	2,0100	57.296

ATHEN WATER	7,4500		16/01/2026	7,3000	7,5000	380.770
ATTICA ENT SA	1,9200	0,79%	16/01/2026	1,8900	1,9300	27.262
AUDIO VISUAL	0,4710	-1,67%	16/01/2026	0,4640	0,4790	6.971
AUTOHELLAS	12,9000	-0,77%	16/01/2026	12,7000	12,9800	313.702
AVAX	3,2300	-1,52%	16/01/2026	3,2050	3,3100	1.120.968
BANK OF GREECE	15,9000	0,95%	16/01/2026	15,6500	15,9000	302.736
BIOKARPET SA	1,9000	-1,55%	16/01/2026	1,8700	1,9350	45.290
BIOTER SA	0,2060		16/01/2026	0,2060	0,2060	0
BLE KEDROS	4,2600		16/01/2026	4,2500	4,2600	9.798
BRIQ PROPERTIES	2,9300	-1,68%	16/01/2026	2,8800	3,0000	162.592
CENERGY HOLDINGS	17,0000	2,29%	16/01/2026	16,5000	17,1800	5.253.153
CENTRIC SA	0,3540	-0,84%	16/01/2026	0,3500	0,3640	26.149
COCA-COLA HBC	45,1000	-1,18%	16/01/2026	45,1000	45,7000	5.440.774
DIMAND SA	11,8500	0,42%	16/01/2026	11,6500	12,1500	5.346.945
DROMEAS SA	0,3790	-0,26%	16/01/2026	0,3690	0,3790	1.067

EFG EUROBK ERGAS	3,9650	2,06%	16/01/2026	3,8640	3,9780	56.452.274
EKTER SA	3,7600	0,27%	16/01/2026	3,6950	3,8150	374.891
ELASTRON	2,4300	-2,41%	16/01/2026	2,4000	2,4500	44.938
ELLAKTOR SA	1,3720	-0,15%	16/01/2026	1,3580	1,3900	237.699
ELTON INTERN	2,0500	-1,44%	16/01/2026	2,0100	2,0800	146.202
ELVALHALCOR SA	4,1750	2,45%	16/01/2026	4,0300	4,1800	1.696.027
EVROFARMA SA	3,8800	-0,26%	16/01/2026	3,8700	3,9200	4.629
FOURLIS BROS	4,2100	0,24%	16/01/2026	4,1700	4,2400	316.836
FRIGOGLASS	0,4450	-0,45%	16/01/2026	0,4310	0,4590	4.040
GEK TERNA	29,9200	1,49%	16/01/2026	29,3800	30,8400	23.132.738
GEN. COMMERCIAL	2,3500		16/01/2026	2,2700	2,3500	30.752
HELLENIC EXCHANG	6,0500	-0,16%	16/01/2026	6,0100	6,1100	282.263
HELLENIC PETROL	8,8650	0,40%	16/01/2026	8,8100	8,8650	3.009.189
HELLENIC TELECOM	16,7900	-1,18%	16/01/2026	16,5300	16,9200	6.850.286
IKTINOS HELLAS	0,4390	2,57%	16/01/2026	0,4210	0,4420	106.198
INTRACOM SA	3,6300	-1,09%	16/01/2026	3,6150	3,6800	291.598
INTRALOT	1,0780	-0,37%	14/01/2026	1,0700	1,0840	1.599.927
JUMBO SA	26,2200	-1,80%	16/01/2026	25,9600	26,6400	23.689.193
KEKROPS SA	2,0900	-1,42%	16/01/2026	2,0500	2,1400	20.352
KIRIACOULIS SA	2,1400	-0,93%	16/01/2026	2,0900	2,1700	107.304
KORDELLOS SA	0,5180	-1,52%	16/01/2026	0,5040	0,5200	1.911
KRI KRI	19,9800	-0,35%	16/01/2026	19,9800	20,3000	63.177
LAMDA SA	7,0800	-0,42%	16/01/2026	7,0300	7,1600	2.246.052
LAMPSA HOTELS	46,4000		16/01/2026	46,4000	46,4000	0
LAVIPHARM SA	0,9750	1,25%	16/01/2026	0,9610	0,9790	108.592
LOULIS MILLS SA	3,8800	-0,26%	16/01/2026	3,8000	3,9000	37.927
MARFIN INVEST	3,7500	-0,53%	16/01/2026	3,7400	3,8500	29.561
MERMEREN KONBINA	35,2000		16/01/2026	34,4000	35,8000	10.384
MEVACO SA	8,9500	-0,56%	16/01/2026	8,8000	9,0000	53.968
MOTODYNAMICS	2,5600		16/01/2026	2,5400	2,5800	90.020

1 2 »