Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,8300 0,35% Data24/03/2026 2,8000 2,8550 113.605
AEGEAN AIRLINES 11,9200 -0,67% Data24/03/2026 11,8200 12,1800 1.012.461
ALPHA BANK 3,1990 -1,72% Data24/03/2026 3,1610 3,2500 32.584.173
AS COMPANY AE 3,7800 0,27% Data24/03/2026 3,6900 3,7800 46.192
ATHEN MEDICAL C 1,6500 Data24/03/2026 1,6000 1,6500 18.822
ATHEN WATER 9,3900 0,97% Data24/03/2026 9,1400 9,5600 1.300.477
ATTICA ENT SA 1,5700 -2,79% Data24/03/2026 1,5400 1,6000 10.962
AUDIO VISUAL 0,4530 0,44% Data24/03/2026 0,4450 0,4530 803
AUTOHELLAS 11,0000 -0,90% Data24/03/2026 10,8400 11,1000 555.346
AVAX 2,9700 -4,50% Data24/03/2026 2,9500 3,1100 1.098.686
BANK OF GREECE 15,1000 Data24/03/2026 15,0000 15,3500 84.228
BIOKARPET SA 1,5250 -1,61% Data24/03/2026 1,5250 1,5600 15.476
BLE KEDROS 4,3400 -0,23% Data24/03/2026 4,3400 4,3800 4.349
BRIQ PROPERTIES 2,9400 Data24/03/2026 2,9400 3,0000 106.649
CENERGY HOLDINGS 18,3400 2,46% Data24/03/2026 17,8400 18,4600 2.640.006
CENTRIC SA 0,3060 1,32% Data24/03/2026 0,2910 0,3060 9.049
COCA-COLA HBC 48,8400 -1,29% Data24/03/2026 48,0000 49,2000 1.826.909
DIMAND SA 12,3000 -2,77% Data24/03/2026 12,2000 12,5000 137.268
DROMEAS SA 0,3200 -3,03% Data24/03/2026 0,3200 0,3200 736
EFG EUROBK ERGAS 3,2800 -4,21% Data24/03/2026 3,2800 3,3900 38.765.024
EKTER SA 3,6550 -1,22% Data24/03/2026 3,5800 3,7500 270.338
ELASTRON 2,1000 -0,94% Data24/03/2026 2,0700 2,1700 13.942
ELLAKTOR SA 1,2480 -1,58% Data24/03/2026 1,2320 1,2680 118.193
ELTON INTERN 1,7000 -0,87% Data24/03/2026 1,6600 1,7200 13.680
ELVALHALCOR SA 3,4250 -0,87% Data24/03/2026 3,3900 3,5400 571.790
EVROFARMA SA 3,4000 Data24/03/2026 3,4000 3,4000 340
FOURLIS BROS 4,3350 -1,37% Data24/03/2026 4,3200 4,4000 1.722.196
FRIGOGLASS 0,3190 -1,24% Data24/03/2026 0,3060 0,3250 8.668
GEK TERNA 33,9600 -3,41% Data24/03/2026 33,8000 35,1600 7.370.407
GEN. COMMERCIAL 2,1500 -0,92% Data24/03/2026 2,0600 2,1500 14.095
HELLENIC EXCHANG 7,0000 Data24/03/2026 6,9500 7,0200 515.242
HELLENIC PETROL 9,4650 -2,32% Data24/03/2026 9,3600 9,6900 3.006.699
HELLENIC TELECOM 16,5000 -0,24% Data24/03/2026 16,4200 16,6900 6.816.909
IKTINOS HELLAS 0,3465 1,91% Data24/03/2026 0,3335 0,3465 1.361
INTRACOM SA 2,8750 -2,21% Data24/03/2026 2,8400 2,9600 262.062
INTRALOT 0,8940 -0,45% Data24/03/2026 0,8700 0,9080 1.795.024
JUMBO SA 22,1800 -1,07% Data24/03/2026 22,1200 22,8400 11.445.767
KEKROPS SA 1,6650 -1,77% Data24/03/2026 1,6500 1,7300 7.747
KIRIACOULIS SA 1,4800 3,50% Data24/03/2026 1,4200 1,5550 159.591
KORDELLOS SA 0,4180 -5,64% Data24/03/2026 0,4110 0,4400 869
KRI KRI 19,9600 -0,20% Data24/03/2026 19,6000 20,0000 229.919
LAMDA SA 6,0200 -0,50% Data24/03/2026 5,9900 6,1100 1.692.228
LAMPSA HOTELS 46,4000 Data24/03/2026 46,4000 46,4000 0
LAVIPHARM SA 1,2000 -0,83% Data24/03/2026 1,1760 1,2080 61.159
LOULIS MILLS SA 3,5900 1,70% Data24/03/2026 3,4200 3,6000 7.105
MARFIN INVEST 3,0300 -0,98% Data24/03/2026 2,9600 3,0800 10.781
MERMEREN KONBINA 34,4000 -3,37% Data24/03/2026 34,0000 34,8000 6.880
MEVACO SA 9,1000 -0,55% Data24/03/2026 8,7000 9,1000 5.506
MOTODYNAMICS 2,4500 2,94% Data24/03/2026 2,3500 2,4600 37.786
MOTOR OIL HELL 37,9400 0,64% Data24/03/2026 37,1800 38,2200 10.643.763