Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2850	0,31%	30/04/2026	3,2300	3,2950	517.181
AEGEAN AIRLINES	11,1500	-2,87%	30/04/2026	11,0500	11,4200	1.447.047
ALPHA BANK	3,4000	-1,05%	30/04/2026	3,4000	3,4760	34.354.685
AS COMPANY AE	4,3400	-0,23%	30/04/2026	4,2900	4,3500	76.236
ATHEN MEDICAL C	1,9000	-1,55%	30/04/2026	1,8600	1,9400	15.267
ATHEN WATER	10,2800	0,19%	30/04/2026	10,0000	10,3400	799.486
ATTICA ENT SA	1,6700	1,58%	30/04/2026	1,6400	1,6800	50.452
AUDIO VISUAL	0,4450	0,68%	30/04/2026	0,4370	0,4470	14.241
AUTOHELLAS	10,8000	1,31%	30/04/2026	10,5800	10,9200	337.273
AVAX	3,0500	2,35%	30/04/2026	2,9400	3,0650	944.368
BANK OF GREECE	14,9000		30/04/2026	14,8000	14,9000	60.718
BIOKARPET SA	1,6500	-2,48%	30/04/2026	1,6420	1,6900	25.336
BLE KEDROS	4,3700		30/04/2026	4,3600	4,3900	8.705
BRIQ PROPERTIES	3,0600	-0,33%	30/04/2026	3,0400	3,0800	42.681
CENERGY HOLDINGS	23,8400	2,76%	30/04/2026	22,7600	23,9000	8.104.766
CENTRIC SA	0,3060	0,33%	30/04/2026	0,3000	0,3150	27.494
COCA-COLA HBC	49,5500	1,95%	30/04/2026	48,6000	49,9000	589.893
DIMAND SA	13,1500	0,38%	30/04/2026	12,8500	13,4000	160.864
DROMEAS SA	0,3120	-4,59%	30/04/2026	0,3050	0,3300	12.655
EFG EUROBK ERGAS	3,6800	-3,03%	30/04/2026	3,6800	3,7720	37.564.590

EKTER SA	4,3900	0,34%	30/04/2026	4,3100	4,4500	404.565
ELASTRON	2,2600	-0,88%	30/04/2026	2,2400	2,3000	7.209
ELLAKTOR SA	1,3160	-1,79%	30/04/2026	1,3160	1,3380	160.343
ELTON INTERN	1,7600	-0,56%	30/04/2026	1,7400	1,7650	15.124
ELVALHALCOR SA	3,9800	-0,99%	30/04/2026	3,9700	4,0600	691.593
EVROFARMA SA	3,5800	1,13%	30/04/2026	3,4300	3,5800	5.431
FOURLIS BROS	4,5400	-1,94%	30/04/2026	4,5400	4,6300	119.488
FRIGOGLASS	0,3520	-8,57%	30/04/2026	0,3500	0,3810	32.886
GEK TERNA	40,8600	2,00%	30/04/2026	39,8600	41,5000	11.502.294
GEN. COMMERCIAL	2,3800	0,42%	30/04/2026	2,2400	2,3900	5.091
HELLENIC EXCHANG	7,0500	-0,70%	30/04/2026	6,9400	7,0900	33.177
HELLENIC PETROL	9,8350	2,45%	30/04/2026	9,4800	10,0000	3.522.858
HELLENIC TELECOM	18,1700	0,94%	30/04/2026	17,8600	18,3000	10.442.590
IKTINOS HELLAS	0,3185	-0,47%	30/04/2026	0,3130	0,3200	19.594
INTRACOM SA	3,3200	0,45%	30/04/2026	3,2700	3,3600	464.534
INTRALOT	1,1140	1,64%	30/04/2026	1,0840	1,1300	1.335.341
JUMBO SA	23,2400	-0,68%	30/04/2026	23,0600	23,8000	13.663.609
KEKROPS SA	1,6500	-1,79%	30/04/2026	1,6450	1,7000	2.921
KIRIACOULIS SA	1,0400	-6,31%	30/04/2026	1,0400	1,1000	1.086.928
KORDELLOS SA	0,4140	-3,27%	30/04/2026	0,4140	0,4350	4.965
KRI KRI	24,5500	-0,81%	30/04/2026	24,3500	24,8000	572.211
LAMDA SA	6,0500	-0,16%	30/04/2026	6,0500	6,1300	523.821
LAMPSA HOTELS	47,6000		29/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,5400	0,52%	30/04/2026	1,5100	1,5600	619.396
LOULIS MILLS SA	3,7600	0,53%	30/04/2026	3,6000	3,7600	12.066
MARFIN INVEST	3,2150	1,26%	30/04/2026	3,1650	3,2550	10.973
MERMEREN KONBINA	34,0000	5,59%	30/04/2026	34,0000	34,0000	204
MEVACO SA	8,6000	-0,46%	30/04/2026	8,5200	8,7400	50.706
MOTODYNAMICS	2,6300	0,38%	30/04/2026	2,6000	2,6300	44.997
MOTOR OIL HELL	38,0000	3,83%	30/04/2026	36,0000	38,0000	8.116.192

1 2 »