Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,7150	5,36%	19/06/2026	4,4550	4,7800	19.854.879
AEGEAN AIRLINES	12,7000	0,32%	19/06/2026	12,4500	12,7200	972.160
ALPHA BANK	4,1060	-0,34%	19/06/2026	4,0900	4,1730	34.508.680
AS COMPANY AE	4,6400		19/06/2026	4,6400	4,6900	11.637
ATHEN MEDICAL C	1,7400	-0,85%	19/06/2026	1,7000	1,7650	61.803
ATHEN WATER	10,7800	2,67%	19/06/2026	10,5400	10,9000	1.957.734
ATTICA ENT SA	1,8080	0,67%	19/06/2026	1,7800	1,8300	94.195
AUDIO VISUAL	0,4590		19/06/2026	0,4510	0,4610	11.337
AUTOHELLAS	11,1400	2,01%	19/06/2026	10,8000	11,1400	488.879
AVAX	3,5200	4,30%	19/06/2026	3,3700	3,5200	1.454.116
BANK OF GREECE	14,9500	0,67%	19/06/2026	14,7000	15,0000	75.064
BIOKARPET SA	1,6540	-0,36%	19/06/2026	1,6220	1,6700	22.655
BLE KEDROS	4,4500		19/06/2026	4,4500	4,4500	8.455
BRIQ PROPERTIES	3,0400		19/06/2026	3,0200	3,0400	27.360
CENERGY HOLDINGS	25,4600	3,41%	19/06/2026	24,3600	25,4600	8.906.926
CENTRIC SA	0,2960	0,68%	19/06/2026	0,2900	0,2960	18.514
COCA-COLA HBC	52,1000	-0,76%	19/06/2026	52,1000	53,0000	2.599.269
DIMAND SA	13,0500	2,76%	19/06/2026	12,4500	13,0500	277.574
DROMEAS SA	0,3050	-2,24%	19/06/2026	0,3030	0,3130	815
EFG EUROBK ERGAS	4,2390	-1,21%	19/06/2026	4,2340	4,3030	45.897.505

EKTER SA	5,0800		19/06/2026	5,0400	5,1400	149.032
ELASTRON	2,7000	0,75%	19/06/2026	2,6400	2,8000	140.027
ELLAKTOR SA	1,4200	3,65%	19/06/2026	1,3580	1,4300	499.661
ELTON INTERN	1,8600	-0,53%	19/06/2026	1,8000	1,8850	50.767
ELVALHALCOR SA	5,3100	14,19%	19/06/2026	4,6500	5,3100	5.705.319
EVROFARMA SA	3,8800	-0,51%	19/06/2026	3,7600	3,8900	27.331
FOURLIS BROS	4,7650	-0,73%	19/06/2026	4,6600	4,7700	389.915
FRIGOGLASS	0,3540	3,21%	19/06/2026	0,3370	0,3540	10.765
GEK TERNA	45,5800	-0,26%	19/06/2026	45,5800	45,9800	9.601.928
GEN. COMMERCIAL	2,2200	-0,89%	19/06/2026	2,2000	2,2500	11.699
HELLENIC EXCHANG	7,5900	0,40%	19/06/2026	7,5000	7,5900	86.458
HELLENIC PETROL	10,7400	-2,10%	19/06/2026	10,7300	11,0200	6.296.422
HELLENIC TELECOM	19,2600	0,89%	19/06/2026	18,9100	19,2600	15.971.085
IKTINOS HELLAS	0,3555	0,28%	19/06/2026	0,3500	0,3640	26.199
INTRACOM SA	3,6400	0,14%	19/06/2026	3,6000	3,6650	874.110
INTRALOT	1,2080	-0,17%	19/06/2026	1,1960	1,2230	30.934.655
JUMBO SA	22,5400	-0,70%	19/06/2026	22,5400	22,7400	9.384.890
KEKROPS SA	1,9550	-1,26%	19/06/2026	1,9250	1,9900	3.322
KIRIACOULIS SA	1,3500	3,05%	19/06/2026	1,2950	1,3550	202.528
KORDELLOS SA	0,4580	0,66%	19/06/2026	0,4360	0,4600	200
KRI KRI	29,2500	3,17%	19/06/2026	28,3500	29,4000	1.136.597
LAMDA SA	6,9200	3,44%	19/06/2026	6,6700	6,9700	9.484.746
LAMPSA HOTELS	48,0000		19/06/2026	48,0000	48,0000	864
LAVIPHARM SA	1,5900	3,92%	19/06/2026	1,5320	1,5900	413.673
LOULIS MILLS SA	3,7300	-0,27%	19/06/2026	3,7000	3,7400	4.625
MARFIN INVEST	3,1900	0,31%	19/06/2026	3,1600	3,1950	13.928
MERMEREN KONBINA	30,2000	-4,43%	19/06/2026	30,0000	30,8000	1.510
MEVACO SA	8,6200	-2,71%	19/06/2026	8,5000	8,7200	74.537
MOTODYNAMICS	2,4500		19/06/2026	2,4400	2,5000	39.800
MOTOR OIL HELL	38,0000	1,33%	19/06/2026	37,5000	38,2600	9.140.900

1 2 »