Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,7650	-1,25%	10/12/2025	2,7600	2,7950	245.864
AEGEAN AIRLINES	14,1000		10/12/2025	14,0000	14,2600	914.794
ALPHA BANK	3,3650	0,54%	10/12/2025	3,3340	3,3690	19.156.602
AS COMPANY AE	4,1000	-0,49%	10/12/2025	4,0900	4,1200	27.310
ATHEN MEDICAL C	1,8950		10/12/2025	1,8550	1,9050	6.663

ATHEN WATER	7,4300		10/12/2025	7,3200	7,4300	366.217
ATTICA ENT SA	1,8200	0,55%	10/12/2025	1,8000	1,8200	25.902
AUDIO VISUAL	0,4900		10/12/2025	0,4850	0,4900	12.275
AUTOHELLAS	11,9800	1,53%	10/12/2025	11,7200	11,9800	196.256
AVAX	2,6500	6,85%	10/12/2025	2,4500	2,6600	1.994.199
BANK OF GREECE	15,0000		10/12/2025	14,8500	15,0500	85.125
BIOKARPET SA	1,9250	1,85%	10/12/2025	1,8850	1,9300	39.489
BIOTER SA	0,2060		10/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2100		10/12/2025	4,2100	4,2200	8.441
BRIQ PROPERTIES	2,8600	-2,39%	10/12/2025	2,8500	2,9300	65.789
CENERGY HOLDINGS	15,8000	0,51%	10/12/2025	15,4600	15,8800	2.107.767
CENTRIC SA	0,3340	-2,34%	10/12/2025	0,3270	0,3350	21.274
COCA-COLA HBC	41,8200	-0,90%	10/12/2025	41,4200	42,3000	1.179.575
DIMAND SA	10,1000	1,00%	10/12/2025	9,9200	10,1000	100.303
DROMEAS SA	0,3740	5,35%	10/12/2025	0,3480	0,3780	12.000

EFG EUROBK ERGAS	3,4800		10/12/2025	3,4800	3,4800	0
EKTER SA	3,4500	6,98%	10/12/2025	3,1450	3,4650	1.475.903
ELASTRON	2,3700	0,42%	10/12/2025	2,3500	2,3800	12.952
ELLAKTOR SA	1,7960	-0,22%	10/12/2025	1,7700	1,8020	441.908
ELTON INTERN	1,9600	1,03%	10/12/2025	1,9400	1,9600	49.613
ELVALHALCOR SA	3,5100	5,09%	10/12/2025	3,3400	3,5100	1.197.468
EVROFARMA SA	3,1500	0,32%	10/12/2025	3,0900	3,1600	4.316
FOURLIS BROS	4,1600		10/12/2025	4,1300	4,2000	208.300
FRIGOGLASS	0,4590	-1,50%	10/12/2025	0,4560	0,4700	17.953
GEK TERNA	25,1800	-0,87%	10/12/2025	24,9400	25,3800	3.016.992
GEN. COMMERCIAL	2,4300	0,41%	10/12/2025	2,3500	2,4400	4.384
HELLENIC EXCHANG	6,2400	-2,19%	10/12/2025	6,2400	6,3800	383.629
HELLENIC PETROL	8,5750	0,29%	10/12/2025	8,4600	8,6050	2.219.133
HELLENIC TELECOM	17,1800	-0,12%	10/12/2025	17,1100	17,2400	6.088.300
IKTINOS HELLAS	0,4390	0,11%	10/12/2025	0,4310	0,4430	62.205
INTRACOM SA	3,4300	3,31%	10/12/2025	3,3100	3,4450	991.977
INTRALOT	1,0400	-0,19%	10/12/2025	1,0300	1,0440	3.381.310
JUMBO SA	27,4800	-0,29%	10/12/2025	27,2600	27,6200	8.388.627
KEKROPS SA	1,9900	-0,50%	10/12/2025	1,9600	2,0100	28.734
KIRIACOULIS SA	0			0	0	0
KORDELLOS SA	0,4700		10/12/2025	0,4570	0,4700	2.543
KRI KRI	19,7000	1,65%	10/12/2025	19,3600	20,0000	409.307
LAMDA SA	7,1300	0,56%	10/12/2025	7,0500	7,1700	1.067.903
LAMPSA HOTELS	46,0000		10/12/2025	46,0000	46,0000	0
LAVIPHARM SA	0,8250	-0,12%	10/12/2025	0,8180	0,8290	40.173
LOULIS MILLS SA	3,6900		10/12/2025	3,6200	3,7200	4.915
MARFIN INVEST	3,7800	0,80%	10/12/2025	3,7500	3,7900	60.344
MERMEREN KONBINA	34,4000	-3,37%	10/12/2025	34,4000	34,4000	3.130
MEVACO SA	8,6500	-0,57%	10/12/2025	8,6500	8,7000	11.392
MOTODYNAMICS	2,5300	-0,39%	10/12/2025	2,5200	2,6000	75.311

1 2 »