Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2600	-0,76%	04/05/2026	3,2400	3,3000	350.509
AEGEAN AIRLINES	11,0000	-1,35%	04/05/2026	11,0000	11,3900	1.623.303
ALPHA BANK	3,4400	1,18%	04/05/2026	3,3840	3,4820	17.378.536
AS COMPANY AE	4,4150	1,73%	04/05/2026	4,2750	4,4900	126.900
ATHEN MEDICAL C	1,7900	-5,79%	04/05/2026	1,7900	1,9000	45.611
ATHEN WATER	10,1400	-1,36%	04/05/2026	10,0000	10,3600	869.728
ATTICA ENT SA	1,6160	-3,23%	04/05/2026	1,6140	1,6860	21.283
AUDIO VISUAL	0,4460	0,22%	04/05/2026	0,4340	0,4520	5.772
AUTOHELLAS	10,9200	1,11%	04/05/2026	10,7200	10,9600	128.365
AVAX	3,1700	3,93%	04/05/2026	3,0300	3,1700	1.045.178
BANK OF GREECE	14,8500	-0,34%	04/05/2026	14,7500	15,0000	160.024
BIOKARPET SA	1,6160	-2,06%	04/05/2026	1,6060	1,6540	27.398
BLE KEDROS	4,5000	2,97%	04/05/2026	4,3700	4,5100	2.043
BRIQ PROPERTIES	3,1500	2,94%	04/05/2026	3,0900	3,1500	169.168
CENERGY HOLDINGS	24,5400	2,94%	04/05/2026	23,7600	24,9400	7.593.854
CENTRIC SA	0,3050	-0,33%	04/05/2026	0,3030	0,3130	11.600
COCA-COLA HBC	50,1000	1,11%	04/05/2026	49,0000	50,5000	455.960
DIMAND SA	13,3500	1,52%	04/05/2026	13,0500	13,4000	188.689
DROMEAS SA	0,3050	-2,24%	04/05/2026	0,2960	0,3180	9.442
EFG EUROBK ERGAS	3,6050	-2,04%	04/05/2026	3,5910	3,7270	19.288.527

EKTER SA	4,3850	-0,11%	04/05/2026	4,3350	4,4150	367.660
ELASTRON	2,3400	3,54%	04/05/2026	2,2500	2,3500	12.512
ELLAKTOR SA	1,3600	3,34%	04/05/2026	1,3120	1,3600	208.113
ELTON INTERN	1,7700	0,57%	04/05/2026	1,7650	1,7750	15.231
ELVALHALCOR SA	4,0400	1,51%	04/05/2026	3,9100	4,0900	545.994
EVROFARMA SA	3,4900	-2,51%	04/05/2026	3,4500	3,5800	9.608
FOURLIS BROS	4,6100	1,54%	04/05/2026	4,5750	4,6900	159.958
FRIGOGLASS	0,3480	-1,14%	04/05/2026	0,3400	0,3620	29.123
GEK TERNA	41,0800	0,54%	04/05/2026	40,8600	41,7800	10.905.754
GEN. COMMERCIAL	2,3500	-1,26%	04/05/2026	2,3500	2,3500	47
HELLENIC EXCHANG	7,0800	0,43%	04/05/2026	6,9100	7,0900	38.558
HELLENIC PETROL	10,1000	2,69%	04/05/2026	9,7650	10,1800	2.390.630
HELLENIC TELECOM	18,2700	0,55%	04/05/2026	17,8000	18,2700	4.502.989
IKTINOS HELLAS	0,3250	2,04%	04/05/2026	0,3130	0,3250	10.943
INTRACOM SA	3,3900	2,11%	04/05/2026	3,3150	3,4050	465.586
INTRALOT	1,1190	0,45%	04/05/2026	1,0970	1,1240	2.307.039
JUMBO SA	22,8000	-1,89%	04/05/2026	22,8000	23,4600	6.247.360
KEKROPS SA	1,6650	0,91%	04/05/2026	1,6200	1,7000	16.757
KIRIACOULIS SA	1,0450	0,48%	04/05/2026	1,0100	1,0700	623.473
KORDELLOS SA	0,4120	-0,48%	04/05/2026	0,4020	0,4160	3.527
KRI KRI	24,2500	-1,22%	04/05/2026	24,0000	24,7500	511.893
LAMDA SA	6,0750	0,41%	04/05/2026	6,0550	6,1350	900.625
LAMPSA HOTELS	48,4000	1,68%	04/05/2026	48,4000	48,4000	1.549
LAVIPHARM SA	1,5200	-1,30%	04/05/2026	1,4900	1,5500	98.616
LOULIS MILLS SA	3,7400	-0,53%	04/05/2026	3,6700	3,7600	9.066
MARFIN INVEST	3,2100	-0,16%	04/05/2026	3,1900	3,2150	6.908
MERMEREN KONBINA	31,8000	-6,47%	04/05/2026	31,0000	31,8000	3.339
MEVACO SA	8,5000	-1,16%	04/05/2026	8,4400	8,8600	49.037
MOTODYNAMICS	2,6200	-0,38%	04/05/2026	2,5700	2,6300	55.230
MOTOR OIL HELL	38,7000	1,84%	04/05/2026	38,0200	39,1800	3.205.869

1 2 »