Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,9600	3,50%	08/04/2026	2,9100	2,9700	1.183.355
AEGEAN AIRLINES	12,8100	8,19%	08/04/2026	12,6000	12,9200	2.790.172
ALPHA BANK	3,8620	13,06%	08/04/2026	3,6620	3,8620	112.756.373
AS COMPANY AE	4,0650	3,17%	08/04/2026	4,0000	4,0800	198.673
ATHEN MEDICAL C	1,7500	2,64%	08/04/2026	1,7350	1,7750	9.125
ATHEN WATER	9,4000	2,17%	08/04/2026	9,2700	9,5000	1.378.839
ATTICA ENT SA	1,6040	5,25%	08/04/2026	1,5300	1,6200	37.598
AUDIO VISUAL	0,4660	0,43%	08/04/2026	0,4570	0,4660	8.297
AUTOHELLAS	12,0000	7,72%	08/04/2026	11,6600	12,0000	682.824
AVAX	3,0800	6,21%	08/04/2026	3,0300	3,1300	1.709.776
BANK OF GREECE	15,3000	2,00%	08/04/2026	15,2000	15,8000	171.635
BIOKARPET SA	1,6180	5,06%	08/04/2026	1,5760	1,6200	39.992
BLE KEDROS	4,3600		08/04/2026	4,3500	4,3800	8.724
BRIQ PROPERTIES	3,0100	0,67%	08/04/2026	3,0000	3,0300	79.985
CENERGY HOLDINGS	19,6900	3,69%	08/04/2026	19,6800	20,3200	5.869.884
CENTRIC SA	0,3030	8,21%	08/04/2026	0,2940	0,3080	49.817
COCA-COLA HBC	50,7000	4,11%	08/04/2026	49,8500	52,0000	2.076.672
DIMAND SA	12,8500	1,58%	08/04/2026	12,5000	12,8500	173.938
DROMEAS SA	0,3240	2,53%	08/04/2026	0,3200	0,3300	3.441
EFG EUROBK ERGAS	3,9320	9,50%	08/04/2026	3,8000	3,9970	63.211.009

EKTER SA	3,7300	6,57%	08/04/2026	3,6600	3,7400	665.361
ELASTRON	2,2500	1,81%	08/04/2026	2,2200	2,2900	17.600
ELLAKTOR SA	1,3200	5,60%	08/04/2026	1,2920	1,3240	349.822
ELTON INTERN	1,7500	3,86%	08/04/2026	1,7300	1,7700	34.470
ELVALHALCOR SA	3,9850	11,94%	08/04/2026	3,8100	4,0200	1.715.156
EVROFARMA SA	3,5800	8,48%	08/04/2026	3,2400	3,5800	34.819
FOURLIS BROS	4,5950	5,63%	08/04/2026	4,4550	4,6000	441.161
FRIGOGLASS	0,3300	3,12%	08/04/2026	0,3240	0,3360	41.002
GEK TERNA	38,4000	6,96%	08/04/2026	37,2800	38,5000	17.331.072
GEN. COMMERCIAL	2,2700	2,25%	08/04/2026	2,2400	2,2800	20.287
HELLENIC EXCHANG	7,0500	0,71%	08/04/2026	6,9800	7,1000	466.358
HELLENIC PETROL	9,7000	-2,02%	08/04/2026	9,6450	10,0000	7.827.580
HELLENIC TELECOM	17,7800	2,77%	08/04/2026	17,4700	17,8100	8.087.162
IKTINOS HELLAS	0,3340	1,67%	08/04/2026	0,3300	0,3420	55.068
INTRACOM SA	3,0500	4,81%	08/04/2026	2,9800	3,1000	3.132.121
INTRALOT	0,9835	2,45%	08/04/2026	0,9760	1,0300	3.062.681
JUMBO SA	23,6600	3,32%	08/04/2026	23,4200	24,1800	15.142.731
KEKROPS SA	1,7050	6,56%	08/04/2026	1,6500	1,7200	37.237
KIRIACOULIS SA	0,8800		08/04/2026	0,8600	0,9360	150.144
KORDELLOS SA	0,4230	3,17%	08/04/2026	0,4060	0,4260	9.598
KRI KRI	23,2000	3,57%	08/04/2026	23,0000	23,5000	558.934
LAMDA SA	6,1700	4,13%	08/04/2026	6,1000	6,1950	3.306.577
LAMPSA HOTELS	47,6000		08/04/2026	47,6000	47,6000	1.904
LAVIPHARM SA	1,3800	7,48%	08/04/2026	1,3400	1,3900	218.745
LOULIS MILLS SA	3,7500	2,18%	08/04/2026	3,7000	3,7800	11.123
MARFIN INVEST	3,2000	4,07%	08/04/2026	3,1000	3,2450	39.424
MERMEREN KONBINA	34,6000	8,80%	08/04/2026	32,8000	36,0000	4.394
MEVACO SA	9,2800	3,34%	08/04/2026	8,9200	9,6000	46.149
MOTODYNAMICS	2,5200	1,61%	08/04/2026	2,4500	2,5800	59.875
MOTOR OIL HELL	38,9000	-0,36%	08/04/2026	37,3200	38,9000	13.948.568

1 2 »