Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0600	1,32%	14/04/2026	3,0000	3,0950	784.339
AEGEAN AIRLINES	12,9000	3,04%	14/04/2026	12,5200	12,9000	1.574.703
ALPHA BANK	3,8000	4,40%	14/04/2026	3,7210	3,8510	73.239.809
AS COMPANY AE	4,0900	0,99%	14/04/2026	4,0600	4,2000	91.072
ATHEN MEDICAL C	1,7500	0,29%	14/04/2026	1,7200	1,7700	2.896
ATHEN WATER	9,1300	-0,76%	14/04/2026	8,9400	9,2800	1.016.352
ATTICA ENT SA	1,6280	1,12%	14/04/2026	1,6180	1,6660	14.711
AUDIO VISUAL	0,4520	-1,53%	14/04/2026	0,4460	0,4590	7.022
AUTOHELLAS	12,1800	2,53%	14/04/2026	11,8800	12,2600	600.657
AVAX	3,1950	4,93%	14/04/2026	3,0750	3,2100	1.961.065
BANK OF GREECE	15,5000	1,97%	14/04/2026	15,2000	15,5000	40.114
BIOKARPET SA	1,7160	6,06%	14/04/2026	1,6100	1,7300	39.041
BLE KEDROS	4,3600		14/04/2026	4,3500	4,3800	4.857
BRIQ PROPERTIES	3,0200	0,67%	14/04/2026	3,0100	3,0200	42.763
CENERGY HOLDINGS	20,2200	2,80%	14/04/2026	19,8200	20,4000	4.275.802
CENTRIC SA	0,3080	3,01%	14/04/2026	0,2910	0,3080	24.488
COCA-COLA HBC	50,7000	1,40%	14/04/2026	50,3000	51,0000	737.330
DIMAND SA	12,7000		14/04/2026	12,3000	12,8000	227.597
DROMEAS SA	0,3200	-2,14%	14/04/2026	0,3110	0,3270	978
EFG EUROBK ERGAS	4,0140	7,56%	14/04/2026	3,9090	4,0700	71.564.546

EKTER SA	3,9600	8,20%	14/04/2026	3,6650	4,0000	717.849
ELASTRON	2,2800		14/04/2026	2,2100	2,2800	11.188
ELLAKTOR SA	1,2980	1,88%	14/04/2026	1,2740	1,3060	138.942
ELTON INTERN	1,7400		14/04/2026	1,7150	1,7650	21.719
ELVALHALCOR SA	4,0850	3,03%	14/04/2026	3,9650	4,1500	846.477
EVROFARMA SA	3,5400	-0,28%	14/04/2026	3,3800	3,6000	12.284
FOURLIS BROS	4,6100	3,83%	14/04/2026	4,4400	4,6550	418.749
FRIGOGLASS	0,3350	0,60%	14/04/2026	0,3220	0,3480	14.743
GEK TERNA	40,0400	3,20%	14/04/2026	39,0200	40,0600	14.498.084
GEN. COMMERCIAL	2,2200	-0,89%	14/04/2026	2,1700	2,2200	5.799
HELLENIC EXCHANG	7,0000		14/04/2026	6,9800	7,1200	388.283
HELLENIC PETROL	9,8500	-0,20%	14/04/2026	9,6600	9,9800	2.113.150
HELLENIC TELECOM	18,1000	1,12%	14/04/2026	17,8700	18,1900	12.641.076
IKTINOS HELLAS	0,3295	0,30%	14/04/2026	0,3175	0,3295	29.824
INTRACOM SA	2,9700	0,68%	14/04/2026	2,9350	3,0250	371.761
INTRALOT	0,9900	3,23%	14/04/2026	0,9565	0,9900	2.711.972
JUMBO SA	23,3200	-0,51%	14/04/2026	23,3000	23,8600	14.853.931
KEKROPS SA	1,6700	4,38%	14/04/2026	1,5800	1,6800	57.274
KIRIACOULIS SA	0,8880	2,78%	14/04/2026	0,8500	0,8900	130.043
KORDELLOS SA	0,4250	1,67%	14/04/2026	0,4050	0,4300	429
KRI KRI	23,1000	0,43%	14/04/2026	23,0000	23,2500	284.684
LAMDA SA	6,1200	1,41%	14/04/2026	6,0650	6,1600	1.733.729
LAMPSA HOTELS	47,6000		14/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,4120	-0,56%	14/04/2026	1,3900	1,4520	1.045.919
LOULIS MILLS SA	3,8000		14/04/2026	3,7100	3,8000	20.733
MARFIN INVEST	3,1900	2,24%	14/04/2026	3,1400	3,2300	22.075
MERMEREN KONBINA	33,2000	3,75%	14/04/2026	32,4000	34,0000	2.590
MEVACO SA	9,2400	3,82%	14/04/2026	8,9000	9,2400	4.343
MOTODYNAMICS	2,5300		14/04/2026	2,5300	2,5700	45.601
MOTOR OIL HELL	38,0000	-1,20%	14/04/2026	36,9400	39,5000	18.207.320

1 2 »