Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,3200	1,84%	17/07/2025	3,2650	3,3400	590.256
AEGEAN AIRLINES	12,6800	0,32%	17/07/2025	12,6200	12,8200	1.387.699
ALPHA BANK	3,3520	2,82%	17/07/2025	3,2650	3,3780	67.023.951
AS COMPANY AE	3,7400		17/07/2025	3,7400	3,7800	64.784
ATHEN MEDICAL C	1,7400	0,29%	17/07/2025	1,7150	1,7650	30.292
ATHEN WATER	5,8300	0,34%	17/07/2025	5,8000	5,8700	163.508
ATTICA ENT SA	2,1100	0,48%	17/07/2025	2,0900	2,1400	129.828
AUDIO VISUAL	0,5180	0,39%	17/07/2025	0,5000	0,5200	30.383
AUTOHELLAS	10,7600	0,75%	17/07/2025	10,5400	10,7600	472.999
AVAX	2,2550	0,67%	17/07/2025	2,2400	2,2900	533.481

BANK OF GREECE	14,8000	0,68%	17/07/2025	14,7000	14,9000	30.740
BIOKARPET SA	1,7950	1,70%	17/07/2025	1,7600	1,8100	60.186
BIOTER SA	0,2060		17/07/2025	0,2060	0,2060	0
BK OF ATTICA	1,0400	4,21%	17/07/2025	0,9860	1,0400	2.350.005
BLE KEDROS	4,0100		17/07/2025	3,9900	4,0100	10.025
BRIQ PROPERTIES	2,9500	-1,99%	17/07/2025	2,9400	3,0300	82.671
CENERGY HOLDINGS	10,5000	-0,57%	17/07/2025	10,4200	10,6800	2.451.509
CENTRIC SA	0,3300	0,92%	17/07/2025	0,3250	0,3310	27.175
COCA-COLA HBC	46,0800	1,32%	17/07/2025	45,2200	46,0800	746.542
DIMAND SA	9,3800	-1,26%	17/07/2025	9,2400	9,5400	212.635
DROMEAS SA	0,3410	1,79%	17/07/2025	0,3240	0,3450	3.235
EFG EUROBK ERGAS	3,1850	1,11%	17/07/2025	3,1500	3,1910	32.374.789
EKTER SA	2,0950	0,48%	17/07/2025	2,0500	2,1050	138.000
ELASTRON	2,3300		17/07/2025	2,3000	2,3500	20.103
ELLAKTOR SA	1,3440	0,60%	17/07/2025	1,3260	1,3480	206.613
ELTON INTERN	1,7800	-0,28%	17/07/2025	1,7600	1,8150	20.290
ELVALHALCOR SA	2,6350	1,74%	17/07/2025	2,5800	2,6600	840.605
EVROFARMA SA	2,4100	1,26%	17/07/2025	2,3500	2,4400	49.518
FOURLIS BROS	4,5400	2,02%	17/07/2025	4,4650	4,5400	1.043.029
FRIGOGLASS	0,4980	-0,80%	17/07/2025	0,4970	0,5200	127.793
GEK TERNA	21,5000	1,99%	17/07/2025	21,0000	21,6400	7.851.693
GEN. COMMERCIAL	1,6200	-0,31%	17/07/2025	1,6150	1,6400	4.735
HELLENIC EXCHANG	7,2600	0,69%	17/07/2025	7,2200	7,3200	1.400.011
HELLENIC PETROL	7,6500	-0,26%	17/07/2025	7,6150	7,7450	1.448.290
HELLENIC TELECOM	15,4800	1,57%	17/07/2025	15,3100	15,6000	7.952.773
IKTINOS HELLAS	0,4245	-0,70%	17/07/2025	0,4190	0,4270	87.546
INTRACOM SA	3,3850	0,74%	17/07/2025	3,3200	3,4150	703.494
INTRALOT	1,1260	2,74%	17/07/2025	1,0960	1,1380	1.463.845
JUMBO SA	30,8800	0,78%	17/07/2025	30,5400	30,9400	12.103.694
KEKROPS SA	1,7000	-2,30%	17/07/2025	1,6800	1,7250	18.811
KIRIACOULIS SA	1,9200	25,49%	17/07/2025	1,5700	1,9400	352.950
KORDELLOS SA	0,4250	-1,39%	17/07/2025	0,4090	0,4250	8.088
KRI KRI	18,5000	0,43%	17/07/2025	18,1200	18,7600	159.896
KTIMA KOSTAS	2,1800		17/07/2025	2,1800	2,1800	251
LAMDA SA	6,5600	1,23%	17/07/2025	6,4800	6,6200	709.818
LAMPSA HOTELS	40,0000		17/07/2025	40,0000	40,0000	12.200
LAVIPHARM SA	0,8180	0,74%	17/07/2025	0,7920	0,8240	100.621
LOULIS MILLS SA	3,7700		17/07/2025	3,7300	3,7700	9.749
MARFIN INVEST	3,3700	1,20%	17/07/2025	3,2500	3,4000	15.906
MERMEREN KONBINA	37,8000	3,28%	17/07/2025	37,6000	38,0000	1.021

1 2 »