Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0200	2,03%	09/04/2026	2,9400	3,0200	772.226
AEGEAN AIRLINES	12,5200	-2,26%	09/04/2026	12,4200	12,7800	1.114.430
ALPHA BANK	3,6400	-5,75%	09/04/2026	3,6330	3,7680	52.669.064
AS COMPANY AE	4,0500	-0,37%	09/04/2026	4,0050	4,1200	52.383
ATHEN MEDICAL C	1,7450	-0,29%	09/04/2026	1,7300	1,7600	530
ATHEN WATER	9,2000	-2,13%	09/04/2026	9,1300	9,4300	551.089
ATTICA ENT SA	1,6100	0,37%	09/04/2026	1,6000	1,6340	19.996
AUDIO VISUAL	0,4590	-1,50%	09/04/2026	0,4540	0,4620	3.091
AUTOHELLAS	11,8800	-1,00%	09/04/2026	11,6200	11,9800	282.910
AVAX	3,0450	-1,14%	09/04/2026	3,0000	3,0600	921.798
BANK OF GREECE	15,2000	-0,65%	09/04/2026	15,2000	15,5000	102.980
BIOKARPET SA	1,6180		09/04/2026	1,5780	1,6200	18.643
BLE KEDROS	4,3600		09/04/2026	4,3600	4,4000	13.978
BRIQ PROPERTIES	3,0000	-0,33%	09/04/2026	2,9900	3,0300	69.060
CENERGY HOLDINGS	19,6700	-0,10%	09/04/2026	19,2300	19,7900	3.018.440
CENTRIC SA	0,2990	-1,32%	09/04/2026	0,2920	0,3030	17.786
COCA-COLA HBC	50,0000	-1,38%	09/04/2026	49,7000	51,2000	847.950
DIMAND SA	12,7000	-1,17%	09/04/2026	12,4000	12,8000	208.153
DROMEAS SA	0,3270	0,93%	09/04/2026	0,3100	0,3270	4.251
EFG EUROBK ERGAS	3,7320	-5,09%	09/04/2026	3,7060	3,8370	39.478.361

EKTER SA	3,6600	-1,88%	09/04/2026	3,6300	3,7300	145.042
ELASTRON	2,2800	1,33%	09/04/2026	2,2500	2,2800	2.633
ELLAKTOR SA	1,2740	-3,48%	09/04/2026	1,2720	1,3040	139.735
ELTON INTERN	1,7400	-0,57%	09/04/2026	1,6900	1,7500	31.758
ELVALHALCOR SA	3,9650	-0,50%	09/04/2026	3,8500	4,0350	833.138
EVROFARMA SA	3,5500	-0,84%	09/04/2026	3,5500	3,5500	107
FOURLIS BROS	4,4400	-3,37%	09/04/2026	4,4400	4,5700	98.728
FRIGOGLASS	0,3330	0,91%	09/04/2026	0,3300	0,3390	3.363
GEK TERNA	38,8000	1,04%	09/04/2026	37,9200	38,8800	13.269.833
GEN. COMMERCIAL	2,2400	-1,32%	09/04/2026	2,2400	2,2400	3.136
HELLENIC EXCHANG	7,0000	-0,71%	09/04/2026	7,0000	7,0500	428.645
HELLENIC PETROL	9,8700	1,75%	09/04/2026	9,7000	9,9650	2.240.243
HELLENIC TELECOM	17,9000	0,67%	09/04/2026	17,4900	17,9000	7.603.097
IKTINOS HELLAS	0,3285	-1,65%	09/04/2026	0,3200	0,3380	24.503
INTRACOM SA	2,9500	-3,28%	09/04/2026	2,9500	3,0250	302.590
INTRALOT	0,9590	-2,49%	09/04/2026	0,9440	0,9860	1.856.709
JUMBO SA	23,4400	-0,93%	09/04/2026	23,1400	23,9600	4.649.324
KEKROPS SA	1,6000	-6,16%	09/04/2026	1,6000	1,6900	14.258
KIRIACOULIS SA	0,8640	-1,82%	09/04/2026	0,8420	0,8800	139.360
KORDELLOS SA	0,4180	-1,18%	09/04/2026	0,4050	0,4260	487
KRI KRI	23,0000	-0,86%	09/04/2026	23,0000	23,4000	282.831
LAMDA SA	6,0350	-2,19%	09/04/2026	6,0250	6,1500	1.138.014
LAMPSA HOTELS	47,6000		09/04/2026	47,6000	47,6000	0
LAVIPHARM SA	1,4200	2,90%	09/04/2026	1,3800	1,4400	826.733
LOULIS MILLS SA	3,8000	1,33%	09/04/2026	3,7800	3,9000	15.565
MARFIN INVEST	3,1200	-2,50%	09/04/2026	3,0600	3,2000	15.544
MERMEREN KONBINA	32,0000	-7,51%	09/04/2026	31,6000	33,4000	22.432
MEVACO SA	8,9000	-4,09%	09/04/2026	8,9000	9,2800	8.135
MOTODYNAMICS	2,5300	0,40%	09/04/2026	2,5100	2,5700	42.757
MOTOR OIL HELL	38,4600	-1,13%	09/04/2026	38,4600	40,0000	17.083.586

1 2 »