Azioni Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,9700 Data06/11/2025 2,9300 2,9750 441.297
AEGEAN AIRLINES 13,5400 0,74% Data06/11/2025 13,4400 13,6000 640.252
ALPHA BANK 3,4880 1,40% Data06/11/2025 3,3890 3,4900 25.280.072
AS COMPANY AE 3,8000 -0,26% Data06/11/2025 3,7800 3,8200 50.396
ATHEN MEDICAL C 1,8800 -1,05% Data06/11/2025 1,8600 1,9000 7.825
ATHEN WATER 6,7700 1,20% Data06/11/2025 6,6800 6,7800 201.604
ATTICA ENT SA 1,8300 -0,54% Data06/11/2025 1,8300 1,8350 23.098
AUDIO VISUAL 0,4950 Data06/11/2025 0,4900 0,4970 16.316
AUTOHELLAS 11,3000 1,62% Data06/11/2025 11,1000 11,4600 425.321
AVAX 2,3300 -0,64% Data06/11/2025 2,3050 2,3400 294.239
BANK OF GREECE 14,8500 -1,00% Data06/11/2025 14,8000 15,0000 56.816
BIOKARPET SA 1,7900 -1,38% Data06/11/2025 1,7800 1,8100 32.535
BIOTER SA 0,2060 Data06/11/2025 0,2060 0,2060 0
BLE KEDROS 4,1700 Data06/11/2025 4,1700 4,1700 14.916
BRIQ PROPERTIES 2,8200 -2,08% Data06/11/2025 2,8100 2,8800 48.794
CENERGY HOLDINGS 15,2800 3,24% Data06/11/2025 14,9600 15,2800 11.523.733
CENTRIC SA 0,3340 1,52% Data06/11/2025 0,3230 0,3340 7.352
COCA-COLA HBC 39,5200 -0,95% Data06/11/2025 39,5200 39,9000 246.763
DIMAND SA 9,5400 -0,62% Data06/11/2025 9,4400 9,5400 8.968
DROMEAS SA 0,3460 0,58% Data06/11/2025 0,3180 0,3460 2.574
EFG EUROBK ERGAS 3,2440 0,75% Data06/11/2025 3,1860 3,2690 26.089.091
EKTER SA 3,0700 -1,60% Data06/11/2025 3,0700 3,1400 75.009
ELASTRON 2,4900 -0,40% Data06/11/2025 2,4600 2,5000 4.492
ELLAKTOR SA 1,6360 1,11% Data06/11/2025 1,6200 1,6380 218.125
ELTON INTERN 2,0000 Data06/11/2025 1,9750 2,0100 99.452
ELVALHALCOR SA 3,3250 0,76% Data06/11/2025 3,3250 3,3850 384.819
EVROFARMA SA 2,7200 Data06/11/2025 2,7200 2,7400 286
FOURLIS BROS 3,9400 -2,23% Data06/11/2025 3,9250 4,0150 380.813
FRIGOGLASS 0,4830 -3,21% Data06/11/2025 0,4750 0,4900 44.741
GEK TERNA 23,0000 -0,26% Data06/11/2025 22,8600 23,0000 939.757
GEN. COMMERCIAL 2,1100 0,48% Data06/11/2025 2,0300 2,1100 40.290
HELLENIC EXCHANG 6,1800 -0,16% Data06/11/2025 6,1400 6,1800 1.836.492
HELLENIC PETROL 7,8300 1,62% Data06/11/2025 7,7200 7,8700 3.538.690
HELLENIC TELECOM 16,2400 -0,55% Data06/11/2025 16,2200 16,4900 3.156.682
IKTINOS HELLAS 0,4075 1,88% Data06/11/2025 0,3935 0,4085 55.326
INTRACOM SA 3,3500 1,06% Data06/11/2025 3,3000 3,3750 488.631
INTRALOT 1,1000 0,92% Data06/11/2025 1,0820 1,1000 1.512.055
JUMBO SA 27,6000 0,88% Data06/11/2025 27,3000 27,9800 4.407.637
KEKROPS SA 2,0200 -1,46% Data06/11/2025 2,0000 2,0400 5.686
KIRIACOULIS SA 2,0100 -0,99% Data06/11/2025 2,0100 2,0600 18.474
KORDELLOS SA 0,4680 Data06/11/2025 0,4540 0,4680 1.513
KRI KRI 19,4000 -1,42% Data06/11/2025 19,2400 19,5800 157.062
KTIMA KOSTAS 2,1800 Data06/11/2025 2,1800 2,1800 0
LAMDA SA 7,2500 -0,82% Data06/11/2025 7,2400 7,3400 635.731
LAMPSA HOTELS 46,8000 1,74% Data05/11/2025 46,8000 46,8000 1.217
LAVIPHARM SA 0,8100 1,25% Data06/11/2025 0,7900 0,8150 897.789
LOULIS MILLS SA 3,4700 -0,29% Data06/11/2025 3,3800 3,5000 79.231
MARFIN INVEST 3,8300 -1,29% Data06/11/2025 3,8000 3,8400 16.266
MERMEREN KONBINA 36,2000 4,02% Data05/11/2025 36,0000 36,2000 1.303
MEVACO SA 8,9000 -0,56% Data06/11/2025 8,7500 9,0000 36.268