Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,7700 -1,77% Data07/02/2025 2,7700 2,8350 840.363
AEGEAN AIRLINES 10,5000 0,96% Data07/02/2025 10,4100 10,5700 545.034
ALPHA BANK 1,7600 0,83% Data07/02/2025 1,7410 1,7600 8.903.900
AS COMPANY AE 3,1300 -0,32% Data07/02/2025 3,1100 3,1600 41.804
ATHEN MEDICAL C 2,0800 -0,48% Data07/02/2025 2,0500 2,1200 17.555
ATHEN WATER 6,1300 Data07/02/2025 6,0900 6,1700 169.035
ATTICA ENT SA 2,3900 Data07/02/2025 2,3400 2,3900 27.953
AUDIO VISUAL 0,4600 Data07/02/2025 0,4540 0,4770 37.139
AUTOHELLAS 10,7200 0,19% Data07/02/2025 10,7200 11,0000 777.125
AVAX 1,8740 -0,64% Data07/02/2025 1,8700 1,9100 189.765
BANK OF GREECE 14,5000 -0,34% Data07/02/2025 14,3000 14,5000 95.497
BIOKARPET SA 1,7800 -1,38% Data07/02/2025 1,7500 1,8000 29.616
BIOTER SA 0,2500 Data07/02/2025 0,2500 0,2500 167
BK OF ATTICA 0,7140 0,28% Data07/02/2025 0,7040 0,7180 218.832
BRIQ PROPERTIES 2,3000 -1,71% Data07/02/2025 2,2900 2,3400 87.660
CENERGY HOLDINGS 9,3700 1,19% Data07/02/2025 9,2200 9,3900 4.670.289
CENTRIC SA 0,3490 -0,29% Data07/02/2025 0,3470 0,3530 14.252
COCA-COLA HBC 36,3600 2,42% Data07/02/2025 35,6200 36,5400 1.332.121
DROMEAS SA 0,3380 3,68% Data07/02/2025 0,3260 0,3390 4.141
EFG EUROBK ERGAS 2,4130 1,69% Data07/02/2025 2,3620 2,4160 18.419.845
EKTER SA 2,0700 4,55% Data07/02/2025 2,0050 2,1500 778.297
ELASTRON 2,1500 -1,83% Data07/02/2025 2,1400 2,2200 14.368
ELLAKTOR SA 2,2500 0,45% Data07/02/2025 2,2250 2,2600 315.596
ELTON INTERN 1,8200 1,45% Data07/02/2025 1,7720 1,8400 10.603
ELVALHALCOR SA 2,0200 1,00% Data07/02/2025 2,0000 2,0250 228.470
EVROFARMA SA 1,9500 5,12% Data07/02/2025 1,8400 1,9700 51.665
FOURLIS BROS 4,2500 1,19% Data07/02/2025 4,1850 4,2800 541.289
FRIGOGLASS 0,2000 -2,91% Data07/02/2025 0,2000 0,2060 5.346
GEK TERNA 18,6600 0,86% Data07/02/2025 18,4600 18,6800 1.532.938
GEN. COMMERCIAL 1,4350 1,06% Data07/02/2025 1,4350 1,4350 86
HELLENIC EXCHANG 4,7900 -0,52% Data07/02/2025 4,7800 4,8200 250.632
HELLENIC PETROL 7,6000 0,26% Data07/02/2025 7,5100 7,6250 935.393
HELLENIC TELECOM 14,5200 0,14% Data07/02/2025 14,4800 14,5900 2.665.887
IKTINOS HELLAS 0,3440 1,33% Data07/02/2025 0,3320 0,3450 33.380
INTRACOM COSTRUC 5,0300 -2,33% Data03/02/2025 4,9550 5,0600 1.481.094
INTRACOM SA 2,9650 0,51% Data07/02/2025 2,9500 3,0200 195.050
INTRALOT 1,0560 -0,19% Data07/02/2025 1,0440 1,0660 235.924
JUMBO SA 26,6000 2,31% Data07/02/2025 25,7400 26,6000 5.052.085
KEKROPS SA 1,2850 -0,39% Data07/02/2025 1,2550 1,3100 1.847
KIRIACOULIS SA 0,9980 2,04% Data07/02/2025 0,9400 0,9980 3.378
KORDELLOS SA 0,4460 -0,67% Data07/02/2025 0,4350 0,4490 5.089
KRI KRI 16,2000 Data07/02/2025 16,1000 16,9000 424.570
KTIMA KOSTAS 1,7200 Data07/02/2025 1,7200 1,7200 77
LAMDA SA 6,9400 -0,86% Data07/02/2025 6,9400 7,0100 1.116.611
LAMPSA HOTELS 37,2000 Data07/02/2025 37,2000 37,2000 2.827
LAVIPHARM SA 0,8120 -0,98% Data07/02/2025 0,8120 0,8290 52.861
LOULIS MILLS SA 3,2100 0,31% Data07/02/2025 3,1400 3,2300 13.835
MARFIN INVEST 2,8400 -1,73% Data07/02/2025 2,8300 2,9000 4.947
MERMEREN KONBINA 38,8000 Data07/02/2025 38,8000 38,8000
MEVACO SA 3,8300 1,06% Data07/02/2025 3,7900 3,8300 1.191