Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8100	-0,18%	27/11/2025	2,7850	2,8500	1.015.385
AEGEAN AIRLINES	14,3600	-0,28%	27/11/2025	14,2200	14,4000	714.152
ALPHA BANK	3,5690	-1,95%	27/11/2025	3,5690	3,6670	13.944.700
AS COMPANY AE	4,1100	1,73%	27/11/2025	4,0300	4,1400	155.132
ATHEN MEDICAL C	1,8650		27/11/2025	1,8450	1,8800	6.882

ATHEN WATER	7,1600	1,70%	27/11/2025	7,0400	7,2000	742.163
ATTICA ENT SA	1,7700	0,28%	27/11/2025	1,7550	1,7850	33.570
AUDIO VISUAL	0,4910	2,08%	27/11/2025	0,4820	0,4930	5.769
AUTOHELLAS	11,5200	0,52%	27/11/2025	11,3200	11,5400	851.247
AVAX	2,4750	-0,20%	27/11/2025	2,4500	2,4800	133.682
BANK OF GREECE	14,9500	-0,33%	27/11/2025	14,8500	15,0000	28.525
BIOKARPET SA	1,9400	0,52%	27/11/2025	1,9250	1,9700	61.661
BIOTER SA	0,2060		27/11/2025	0,2060	0,2060	0
BLE KEDROS	4,2000	0,48%	27/11/2025	4,1900	4,2000	8.820
BRIQ PROPERTIES	2,9300	-0,34%	27/11/2025	2,9100	2,9700	46.581
CENERGY HOLDINGS	14,9800	0,54%	27/11/2025	14,8400	15,0000	2.078.190
CENTRIC SA	0,3300	-2,37%	27/11/2025	0,3300	0,3350	1.363
COCA-COLA HBC	43,2600	0,51%	27/11/2025	42,8200	43,2600	873.506
DIMAND SA	9,7400	1,67%	27/11/2025	9,5800	9,7800	98.033
DROMEAS SA	0,3640	2,54%	27/11/2025	0,3640	0,3640	22

EFG EUROBK ERGAS	3,4720	-1,50%	27/11/2025	3,4720	3,5120	7.772.770
EKTER SA	2,9550	0,17%	27/11/2025	2,9200	2,9850	212.110
ELASTRON	2,4400	2,95%	27/11/2025	2,3700	2,4500	3.626
ELLAKTOR SA	1,7380	1,64%	27/11/2025	1,7200	1,7500	395.984
ELTON INTERN	1,9750	3,13%	27/11/2025	1,9150	1,9850	83.969
ELVALHALCOR SA	3,2950	2,01%	27/11/2025	3,2450	3,3000	370.546
EVROFARMA SA	3,0700	-0,32%	27/11/2025	3,0000	3,0900	12.523
FOURLIS BROS	4,0600	-0,49%	27/11/2025	4,0300	4,1450	230.145
FRIGOGLASS	0,4810	4,34%	27/11/2025	0,4600	0,4830	34.480
GEK TERNA	24,8800	1,55%	27/11/2025	24,6000	24,9200	4.118.760
GEN. COMMERCIAL	2,4200	5,22%	27/11/2025	2,2600	2,4600	134.729
HELLENIC EXCHANG	6,1900	-1,43%	27/11/2025	6,1600	6,2600	389.933
HELLENIC PETROL	8,3250	-0,89%	27/11/2025	8,2600	8,4000	1.355.693
HELLENIC TELECOM	17,3300	-0,23%	27/11/2025	17,1600	17,4100	1.179.705
IKTINOS HELLAS	0,4460	0,45%	27/11/2025	0,4340	0,4500	27.594
INTRACOM SA	3,3250	2,62%	27/11/2025	3,2850	3,3500	769.841
INTRALOT	0,9850	7,07%	27/11/2025	0,9510	0,9930	8.491.972
JUMBO SA	27,3800	-0,80%	27/11/2025	27,2400	27,7400	5.834.130
KEKROPS SA	1,9600	-0,76%	27/11/2025	1,9250	2,0100	24.161
KORDELLOS SA	0,4870	-0,41%	27/11/2025	0,4740	0,4890	2.440
KRI KRI	19,5000	0,41%	27/11/2025	19,4000	19,7800	170.138
LAMDA SA	7,0200	-0,43%	27/11/2025	6,9600	7,1200	1.253.905
LAMPSA HOTELS	46,6000		27/11/2025	46,6000	46,6000	2.330
LAVIPHARM SA	0,8360	0,36%	27/11/2025	0,8250	0,8380	21.250
LOULIS MILLS SA	3,6400	3,70%	27/11/2025	3,5000	3,6400	59.547
MARFIN INVEST	3,8200	1,06%	27/11/2025	3,7600	3,8200	65.345
MERMEREN KONBINA	34,0000		27/11/2025	34,0000	34,0000	0
MEVACO SA	8,5500	-0,58%	27/11/2025	8,4500	8,7500	37.808
MOTODYNAMICS	2,6700	-1,48%	27/11/2025	2,6600	2,7400	80.047
MOTOR OIL HELL	28,4800	-1,79%	27/11/2025	28,4000	29,0000	4.375.610

1 2 »