Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8950		15/12/2025	2,8350	2,9000	806.527
AEGEAN AIRLINES	14,1000	0,43%	15/12/2025	13,9400	14,1600	722.329
ALPHA BANK	3,4400	0,03%	15/12/2025	3,4040	3,4400	27.665.564
AS COMPANY AE	4,1000	0,99%	15/12/2025	4,0000	4,1000	64.903
ATHEN MEDICAL C	1,9450	2,64%	15/12/2025	1,8550	1,9750	23.330

ATHEN WATER	7,7700	0,26%	15/12/2025	7,6400	7,9400	688.399
ATTICA ENT SA	1,8400	-1,08%	15/12/2025	1,8250	1,8550	17.633
AUDIO VISUAL	0,5180	0,78%	15/12/2025	0,5100	0,5200	19.296
AUTOHELLAS	12,1200	1,00%	15/12/2025	11,8600	12,1200	86.161
AVAX	2,7150	0,37%	15/12/2025	2,6900	2,7400	583.190
BANK OF GREECE	15,0000		15/12/2025	14,9000	15,0000	45.045
BIOKARPET SA	1,9300	-1,03%	15/12/2025	1,9050	1,9600	32.277
BIOTER SA	0,2060		15/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2200		15/12/2025	4,2100	4,2200	7.385
BRIQ PROPERTIES	2,9400	1,73%	15/12/2025	2,9000	2,9400	125.661
CENERGY HOLDINGS	15,7000	-1,01%	15/12/2025	15,5400	15,9800	2.797.143
CENTRIC SA	0,3370	-0,88%	15/12/2025	0,3320	0,3440	9.847
COCA-COLA HBC	42,6000	1,04%	15/12/2025	42,2600	42,6600	56.317
DIMAND SA	10,0500	-0,99%	15/12/2025	9,9800	10,1500	60.280
DROMEAS SA	0,3820	1,87%	15/12/2025	0,3630	0,3820	5.411

EFG EUROBK ERGAS	3,6400	4,60%	15/12/2025	3,5000	3,6400	31.186.985
EKTER SA	3,7000	4,52%	15/12/2025	3,5000	3,7000	592.722
ELASTRON	2,4300	1,25%	15/12/2025	2,3800	2,4500	4.092
ELLAKTOR SA	1,8840	5,25%	15/12/2025	1,8000	1,9140	2.262.202
ELTON INTERN	2,0600	0,49%	15/12/2025	2,0400	2,0800	58.615
ELVALHALCOR SA	3,8000	0,13%	15/12/2025	3,7200	3,8400	573.576
EVROFARMA SA	3,1400		15/12/2025	3,0800	3,1400	9.910
FOURLIS BROS	4,2850	0,70%	15/12/2025	4,2000	4,2850	266.621
FRIGOGLASS	0,4510	-1,74%	15/12/2025	0,4500	0,4660	10.465
GEK TERNA	25,2000	0,24%	15/12/2025	24,9800	25,3000	3.658.939
GEN. COMMERCIAL	2,5000	1,21%	15/12/2025	2,4100	2,5400	57.083
HELLENIC EXCHANG	6,1500	-1,13%	15/12/2025	6,1500	6,2300	150.054
HELLENIC PETROL	8,4200	-0,12%	15/12/2025	8,3800	8,4600	2.039.358
HELLENIC TELECOM	17,0600	-0,70%	15/12/2025	17,0600	17,2600	5.842.419
IKTINOS HELLAS	0,4630	2,09%	15/12/2025	0,4500	0,4670	155.089
INTRACOM SA	3,4850	0,29%	15/12/2025	3,4600	3,5400	477.386
INTRALOT	1,0280	-0,19%	15/12/2025	1,0200	1,0400	2.395.389
JUMBO SA	27,4600	0,07%	15/12/2025	27,3600	27,5400	15.077.050
KEKROPS SA	1,9750	1,02%	15/12/2025	1,9700	2,0500	23.570
KIRIACOULIS SA	0			0	0	0
KORDELLOS SA	0,5120	4,07%	15/12/2025	0,4900	0,5200	15.113
KRI KRI	19,6400	-0,30%	15/12/2025	19,5400	19,7800	393.978
LAMDA SA	7,0900	-0,56%	15/12/2025	7,0800	7,1500	810.295
LAMPSA HOTELS	46,8000		15/12/2025	46,8000	46,8000	0
LAVIPHARM SA	0,8780	3,78%	15/12/2025	0,8550	0,8920	554.207
LOULIS MILLS SA	3,7100	0,27%	15/12/2025	3,6700	3,7100	4.111
MARFIN INVEST	3,7800	-0,53%	15/12/2025	3,7800	3,8200	78.359
MERMEREN KONBINA	35,6000	1,14%	15/12/2025	35,6000	35,6000	748
MEVACO SA	8,8500	0,57%	15/12/2025	8,7000	8,9000	14.018
MOTODYNAMICS	2,5600	-2,29%	15/12/2025	2,5600	2,6000	37.870

1 2 »