Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,7400	1,16%	31/03/2026	8,5200	8,8800	356.251
AAK AB	242,4000	0,50%	31/03/2026	240,2000	243,4000	187.018.630
ABB	751,8000	0,97%	31/03/2026	738,0000	758,4000	409.205.492
ACADEMEDIA	100,4000	1,31%	31/03/2026	99,0000	101,4000	11.975.411
AF PYRY AB	127,3000	1,03%	31/03/2026	126,1000	129,3000	24.723.060

ALFA LAVAL	507,8000	0,91%	31/03/2026	498,4000	510,2000	493.469.376
AMBEA	132,6000	0,30%	31/03/2026	131,2000	133,5000	30.160.135
ANOTO GRP	0,0931	2,76%	31/03/2026	0,0811	0,1300	7.118.013
ARCTIC BLUE BEVERAGES	0,1330	3,91%	31/03/2026	0,1210	0,1340	41.639
ARJO	24,9800	0,08%	31/03/2026	24,9600	25,3000	6.744.000
ASSA ABLOY AB	336,4000	0,96%	31/03/2026	333,0000	338,9000	753.076.814
ASTRAZENECA PLC	1.854,0000	0,57%	31/03/2026	1.848,0000	1.871,0000	493.256.700
ATLAS COPCO	163,1500	1,30%	31/03/2026	160,6500	163,6500	1.158.633.219
ATLAS COPCO AB	144,8500	0,98%	31/03/2026	142,7000	145,0500	351.463.750
ATRIUM LJUNGBERG	29,2100	1,00%	31/03/2026	28,9600	29,6100	5.551.945
AUTOLIV INC SDR	987,0000	1,39%	31/03/2026	969,5000	987,0000	72.903.768
AVANZA BANK	360,7000	3,44%	31/03/2026	348,7000	364,2000	160.578.951
AXFOOD	321,7000	0,81%	31/03/2026	319,7000	324,5000	74.737.987
BEIJER REF AB	128,8000	0,43%	31/03/2026	128,3000	129,9000	121.560.152
BETSSON	100,2000	1,52%	31/03/2026	99,2500	100,5000	54.356.596

BILIA A	124,4000	2,05%	31/03/2026	122,1000	125,2000	7.349.303
BILLERUD	72,8000	0,97%	31/03/2026	72,2000	73,9000	65.836.607
BIOGAIA	119,4000	1,79%	31/03/2026	117,3000	119,8000	22.676.567
BOLIDEN AB	485,7000	4,68%	31/03/2026	466,0000	488,5000	1.111.933.409
BOOZT	93,9000	5,80%	31/03/2026	89,6000	95,7500	14.844.275
BURE EQUITY	217,6000	2,16%	31/03/2026	212,6000	219,2000	18.293.197
BYGMAX GROUP	54,4000	3,62%	31/03/2026	52,6000	54,9000	5.278.922
CASTELLUM	108,8500	0,97%	31/03/2026	108,2000	109,8500	261.472.721
CATENA MEDIA	2,2000	2,33%	31/03/2026	2,0750	2,2300	105.912
CELLAVISION AB	153,6000	1,99%	31/03/2026	149,2000	154,0000	3.084.595
CLOETTA B	53,0500	2,02%	31/03/2026	52,3500	53,4500	32.108.035
DNB ASA	301,2000	2,52%	31/03/2026	294,6000	301,5000	728.806.411
DOMETIC GROUP	25,6200	2,89%	31/03/2026	24,9400	26,0600	13.198.758
ELECTROLUX A	62,0000		31/03/2026	60,0000	62,0000	24.180
ELECTROLUX B	58,5200	1,77%	31/03/2026	56,9200	58,8000	103.298.685
ELEKTA AB	55,2000	-1,16%	31/03/2026	54,8500	56,0000	81.475.090
ENEA DATA	56,1000	2,00%	31/03/2026	55,0000	56,6000	1.295.517
ENGCON	64,7000	4,86%	31/03/2026	62,3000	65,7000	23.721.867
ENIRO	0,5760	3,60%	31/03/2026	0,5500	0,5760	550.869
EPIROC	229,1000	2,92%	31/03/2026	223,4000	229,9000	532.482.926
EQUINOR ASA	420,4000	0,05%	31/03/2026	410,4000	422,3000	2.116.745.110
ERICSSON A	105,6000	-0,56%	31/03/2026	105,6000	108,0000	2.509.373
ESSITY AKTIEBOLA	242,9000	-0,41%	31/03/2026	241,1000	246,2000	450.497.886
EVOLUTION GAMING	585,2000	1,99%	31/03/2026	570,8000	585,2000	1.463.269.777
FABEGE AB	75,7500	0,93%	31/03/2026	75,3000	76,7000	37.941.357
FASTIGHETS AB	55,1400	0,88%	31/03/2026	54,6600	55,7800	218.952.779
FENIX OUTDOOR	448,0000	3,70%	31/03/2026	432,5000	448,5000	746.816
FINGERPRINT	14,9020	0,69%	31/03/2026	14,8000	15,1980	242.038
GETINGE AB	188,5500	0,64%	31/03/2026	187,7000	190,3500	126.445.778
GRANGES	147,9000	4,60%	31/03/2026	141,6000	148,0000	18.628.301

1 2 3 »