Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,5600	-0,83%	01/12/2025	9,5400	9,8000	597.854
AAK AB	265,6000		01/12/2025	261,4000	266,2000	170.351.059
ABB	673,8000	-1,12%	01/12/2025	668,8000	676,0000	411.859.576
ACADEMEDIA	103,2000	0,19%	01/12/2025	101,6000	103,8000	27.764.722
AF PYRY AB	156,6000	-1,20%	01/12/2025	154,6000	157,1000	20.046.992

ALFA LAVAL	445,8000	0,02%	01/12/2025	442,3000	446,9000	144.730.753
AMBEA	141,1000		01/12/2025	138,4000	141,5000	26.649.134
ANOTO GRP	0,0504	-0,59%	01/12/2025	0,0455	0,0516	61.490
ARCTIC BLUE BEVERAGES	0,2080	18,86%	01/12/2025	0,1660	0,2100	107.506
ARJO	32,2800	0,44%	01/12/2025	31,9400	32,3000	7.491.994
ASSA ABLOY AB	356,5000	-0,59%	01/12/2025	353,0000	357,1000	444.929.112
ASTRAZENECA PLC	1.727,0000	-1,29%	01/12/2025	1.724,0000	1.758,5000	342.215.412
ATLAS COPCO	161,4500	0,78%	01/12/2025	158,7000	162,9500	933.088.166
ATLAS COPCO AB	145,0000	0,49%	01/12/2025	143,1500	146,6500	243.162.825
ATRIUM LJUNGBERG	33,2700	-0,64%	01/12/2025	33,0500	33,4800	5.107.078
AUTOLIV INC SDR	1.122,0000	-0,36%	01/12/2025	1.107,0000	1.122,0000	55.830.720
AVANZA BANK	363,8000	-1,91%	01/12/2025	360,7000	369,8000	92.346.992
AXFOOD	272,3000	0,85%	01/12/2025	270,4000	272,3000	59.539.212
BEIJER REF AB	148,8000	-1,03%	01/12/2025	147,5500	150,7000	40.991.275
BETSSON	145,9000	0,83%	01/12/2025	143,5000	146,1000	31.893.740

BILIA A	125,4000	-0,08%	01/12/2025	124,5000	126,4000	18.545.908
BILLERUD	93,2000	-0,16%	01/12/2025	92,1500	93,4500	22.493.168
BIOGAIA	101,9000	0,99%	01/12/2025	98,7000	102,0000	188.410.654
BOLIDEN AB	456,4000	1,02%	01/12/2025	446,5000	459,3000	552.061.440
BOOZT	107,8000	0,28%	01/12/2025	104,0000	109,9000	12.361.103
BURE EQUITY	251,2000	-1,49%	01/12/2025	248,2000	253,6000	20.887.029
BYGMAX GROUP	50,8000	1,60%	01/12/2025	49,3500	51,0000	6.141.771
CASTELLUM	105,7500	-1,35%	01/12/2025	105,2000	106,6000	98.277.705
CATENA MEDIA	1,6320	-5,12%	01/12/2025	1,6000	1,7400	403.016
CELLAVISION AB	161,4000	-2,06%	01/12/2025	160,6000	165,2000	896.254
CLOETTA B	38,7800	-1,37%	01/12/2025	38,4400	39,0000	23.866.026
DNB ASA	270,0000	-0,18%	01/12/2025	269,2000	271,0000	323.614.170
DOMETIC GROUP	43,4400	-1,63%	01/12/2025	42,1600	43,7000	19.490.485
ELECTROLUX A	63,0000		01/12/2025	63,0000	63,0000	150.066
ELECTROLUX B	60,2600	0,50%	01/12/2025	59,1000	60,5200	44.040.238
ELEKTA AB	56,4500	-2,67%	01/12/2025	56,4500	59,2500	99.909.049
ENEA DATA	69,0000	-2,40%	01/12/2025	68,8000	70,6000	913.146
ENGCON	76,4000	-1,04%	01/12/2025	74,6000	76,9000	6.763.004
ENIRO	0,4010	-1,47%	01/12/2025	0,3950	0,4070	179.467
EPIROC	202,3000	-0,15%	01/12/2025	200,8000	202,6000	198.673.368
EQUINOR ASA	232,6000	-0,21%	01/12/2025	230,3000	234,3000	629.443.977
ERICSSON A	91,4000	0,44%	01/12/2025	90,9000	91,7000	1.563.214
ESSITY AKTIEBOLA	263,3000	0,80%	01/12/2025	259,5000	263,5000	222.410.827
EVOLUTION GAMING	653,4000	1,27%	01/12/2025	641,6000	653,4000	200.932.261
FABEGE AB	81,1000	-1,10%	01/12/2025	80,9000	82,0500	28.651.089
FASTIGHETS AB	67,0400	-1,30%	01/12/2025	66,8200	68,0000	78.665.809
FENIX OUTDOOR	529,0000	4,34%	01/12/2025	507,0000	541,0000	3.679.195
FINGERPRINT	20,6800	-4,96%	01/12/2025	20,6800	21,7000	861.818
GETINGE AB	216,0000	0,51%	01/12/2025	214,2000	217,3000	76.432.896
GRANGES	140,0000	1,45%	01/12/2025	136,8000	140,4000	25.654.300

1 2 3 »