Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,4500	-2,27%	04/05/2026	6,4000	6,9400	2.208.635
AAK AB	261,4000	-0,76%	04/05/2026	261,0000	264,8000	230.241.120
ABB	927,0000	1,36%	04/05/2026	924,0000	941,0000	403.399.809
ACADEMEDIA	92,4000	-6,67%	04/05/2026	92,0000	100,6000	29.821.730
AF PYRY AB	112,4000	0,54%	04/05/2026	112,1000	115,5000	79.308.316
ALFA LAVAL	544,6000	-0,62%	04/05/2026	542,0000	554,2000	296.633.273
AMBEA	135,5000	-3,28%	04/05/2026	135,2000	141,2000	51.677.939
ANOTO GRP	0,0614	-4,95%	04/05/2026	0,0612	0,0657	58.894
ARCTIC BLUE BEVERAGES	0,2235	11,75%	04/05/2026	0,2130	0,2780	595.182
ARJO	24,3000	0,25%	04/05/2026	24,1800	24,7000	18.123.037
ASSA ABLOY AB	350,2000	-0,34%	04/05/2026	350,2000	358,4000	879.032.467
ASTRAZENECA PLC	1.712,5000	-1,21%	04/05/2026	1.699,5000	1.728,0000	495.010.113
ATLAS COPCO	170,5500	-2,10%	04/05/2026	169,7500	176,7000	878.078.551
ATLAS COPCO AB	151,3000	-2,29%	04/05/2026	150,9500	156,9500	225.078.116
ATRIUM LJUNGBERG	29,6500		04/05/2026	29,4500	30,0000	7.613.260
AUTOLIV INC SDR	1.068,0000	1,14%	04/05/2026	1.062,0000	1.080,0000	46.720.728
AVANZA BANK	327,2000	-1,24%	04/05/2026	326,8000	335,8000	111.822.563
AXFOOD	280,2000	-0,60%	04/05/2026	280,0000	285,2000	90.967.490
BEIJER REF AB	128,3000	-0,70%	04/05/2026	127,6000	130,2000	103.662.679
BETSSON	92,5500	-1,44%	04/05/2026	92,0500	95,1500	48.550.434

BILIA A	125,4000	-0,16%	04/05/2026	125,3000	127,4000	9.775.432
BILLERUD	64,6500	2,62%	04/05/2026	63,2000	64,9000	46.446.823
BIOGAIA	119,5000	0,67%	04/05/2026	118,9000	120,5000	12.820.916
BOLIDEN AB	476,6000	-0,73%	04/05/2026	476,6000	499,0000	601.773.747
BOOZT	118,0000	-0,25%	04/05/2026	116,2000	118,9000	17.791.332
BURE EQUITY	280,0000	4,87%	04/05/2026	272,2000	282,2000	77.599.480
BYGMAX GROUP	46,5500	-2,51%	04/05/2026	46,5000	48,6000	11.407.171
CASTELLUM	118,0000	0,17%	04/05/2026	116,2500	119,0500	154.274.498
CATENA MEDIA	2,6000	-5,28%	04/05/2026	2,5500	2,7250	274.022
CELLAVISION AB	122,6000	1,16%	04/05/2026	120,8000	123,8000	5.338.985
CLOETTA B	47,3200	-0,04%	04/05/2026	46,6400	47,6600	29.732.008
DNB ASA	278,4000	-0,78%	04/05/2026	276,7000	281,5000	420.204.154
DOMETIC GROUP	30,6000	-1,92%	04/05/2026	30,4000	31,7800	18.537.388
ELECTROLUX A	55,0000	2,80%	04/05/2026	53,5000	55,5000	17.600
ELECTROLUX B	52,3000	2,79%	04/05/2026	50,6600	52,6600	120.377.289
ELEKTA AB	55,0000	3,29%	04/05/2026	53,5500	55,5000	73.423.680
ENEA DATA	80,0000	0,50%	04/05/2026	79,3000	81,4000	5.223.680
ENGCON	69,3000	3,74%	04/05/2026	67,1000	70,4000	17.338.583
ENIRO	0,5820	-4,28%	04/05/2026	0,5730	0,6360	774.258
EPIROC	258,2000	-2,05%	04/05/2026	256,1000	268,3000	617.267.637
EQUINOR ASA	376,6000	1,29%	04/05/2026	368,0000	382,8500	1.195.040.301
ERICSSON A	109,2000	0,55%	04/05/2026	107,6000	110,6000	5.387.928
ESSITY AKTIEBOLA	243,4000	-0,45%	04/05/2026	243,2000	247,4000	446.052.649
EVOLUTION GAMING	638,8000	-0,56%	04/05/2026	627,2000	642,0000	178.644.253
FABEGE AB	76,7000	-0,71%	04/05/2026	75,5000	78,2500	38.358.207
FASTIGHETS AB	54,4200	-0,95%	04/05/2026	53,3600	56,1800	97.544.530
FENIX OUTDOOR	425,5000	-0,12%	04/05/2026	421,5000	431,5000	1.065.027
FINGERPRINT	13,9600	-2,38%	04/05/2026	13,9000	14,2800	1.043.370
GETINGE AB	182,6500	-0,49%	04/05/2026	182,4000	185,9500	111.887.372
GRANGES	169,1000	-2,65%	04/05/2026	169,1000	175,8000	25.931.147

1 2 3 »