Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,8500	-3,75%	03/02/2026	12,6500	14,9000	1.836.663
AAK AB	249,8000	1,22%	03/02/2026	246,0000	250,2000	139.492.816
ABB	780,8000	0,62%	03/02/2026	769,0000	793,2000	464.608.794
ACADEMEDIA	94,5000	0,85%	03/02/2026	91,2000	94,5000	52.964.226
AF PYRY AB	139,6000	-2,79%	03/02/2026	138,2000	143,9000	25.032.793

ALFA LAVAL	505,4000	-4,24%	03/02/2026	500,8000	524,2000	1.011.920.977
AMBEA	133,9000	-2,90%	03/02/2026	133,0000	138,6000	18.189.244
ANOTO GRP	0,0444	3,02%	03/02/2026	0,0417	0,0446	31.300
ARCTIC BLUE BEVERAGES	0,1550	-3,12%	03/02/2026	0,1540	0,1670	4.402
ARJO	26,3000	-0,23%	03/02/2026	25,9200	26,9400	40.186.242
ASSA ABLOY AB	370,0000	1,56%	03/02/2026	361,3000	370,0000	772.090.470
ASTRAZENECA PLC	1.688,5000	-1,60%	03/02/2026	1.665,0000	1.700,5000	540.549.636
ATLAS COPCO	186,9500	-0,16%	03/02/2026	184,3500	189,3500	730.325.784
ATLAS COPCO AB	163,0500	0,22%	03/02/2026	160,8500	164,9500	278.837.349
ATRIUM LJUNGBERG	33,6500	-0,65%	03/02/2026	33,5650	34,0450	6.818.062
AUTOLIV INC SDR	1.087,0000	0,46%	03/02/2026	1.071,0000	1.093,0000	63.022.086
AVANZA BANK	354,2000	-0,76%	03/02/2026	352,0000	365,9000	203.671.730
AXFOOD	319,8000	1,43%	03/02/2026	315,1000	319,8000	122.434.471
BEIJER REF AB	130,1000	1,25%	03/02/2026	127,0500	130,2000	210.819.895
BETSSON	103,3000	-1,15%	03/02/2026	102,5000	104,6000	68.737.989

BILIA A	126,6000	-0,32%	03/02/2026	124,8000	127,7000	11.727.464
BILLERUD	73,0500	0,34%	03/02/2026	72,6000	73,8500	103.799.083
BIOGAIA	115,4000	5,48%	03/02/2026	114,0000	119,8000	68.333.648
BOLIDEN AB	660,6000	5,26%	03/02/2026	632,0000	660,6000	1.716.915.915
BOOZT	89,6000	-3,55%	03/02/2026	89,3000	93,7000	18.718.067
BURE EQUITY	212,4000	-3,01%	03/02/2026	211,4000	219,2000	36.046.616
BYGMAX GROUP	60,1000	-0,33%	03/02/2026	59,0000	60,8000	9.712.761
CASTELLUM	109,1500	-1,09%	03/02/2026	108,2000	110,5000	120.634.763
CATENA MEDIA	1,7580	-0,79%	03/02/2026	1,7080	1,8020	42.888
CELLAVISION AB	141,0000	-2,76%	03/02/2026	140,6000	145,2000	4.531.881
CLOETTA B	44,6600	2,10%	03/02/2026	43,6600	44,6600	17.461.301
DNB ASA	283,5000	0,93%	03/02/2026	281,5000	284,9000	639.291.933
DOMETIC GROUP	36,9200	-2,53%	03/02/2026	36,1400	37,7600	37.691.406
ELECTROLUX A	82,5000	-1,79%	03/02/2026	80,5000	84,0000	330.743
ELECTROLUX B	78,2600	1,32%	03/02/2026	76,0000	79,0000	102.283.707
ELEKTA AB	55,7000	-0,54%	03/02/2026	55,4500	56,5000	59.597.608
ENEA DATA	65,7000	-1,05%	03/02/2026	65,5000	68,3000	4.127.800
ENGCON	84,6000	3,17%	03/02/2026	82,4000	84,6000	4.718.819
ENIRO	0,3640	-1,62%	03/02/2026	0,3590	0,3730	623.746
EPIROC	261,8000	3,48%	03/02/2026	254,5000	262,3000	586.797.211
EQUINOR ASA	251,9000	-0,32%	03/02/2026	247,1000	253,7000	1.003.299.311
ERICSSON A	99,8000	1,42%	03/02/2026	98,4000	99,9000	5.944.587
ESSITY AKTIEBOLA	264,3000	1,11%	03/02/2026	260,3000	264,3000	465.130.998
EVOLUTION GAMING	563,4000	-0,98%	03/02/2026	563,4000	570,8000	403.774.132
FABEGE AB	82,2000	-0,72%	03/02/2026	81,6500	82,9000	33.917.939
FASTIGHETS AB	66,0200	-1,26%	03/02/2026	65,5800	66,9200	89.432.210
FENIX OUTDOOR	535,0000	1,90%	03/02/2026	512,0000	535,0000	1.096.215
FINGERPRINT	17,8000	-0,30%	03/02/2026	17,8000	18,0700	210.449
GETINGE AB	200,9000	2,03%	03/02/2026	197,7500	201,0000	158.408.244
GRANGES	153,1000	3,87%	03/02/2026	149,0000	153,7000	95.610.338

1 2 3 »