Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,3200	0,24%	04/03/2026	7,9800	8,5800	4.319.062
AAK AB	236,4000	-0,34%	04/03/2026	236,4000	239,8000	116.909.020
ABB	800,4000	0,13%	04/03/2026	791,8000	808,0000	421.657.123
ACADEMEDIA	100,8000	3,49%	04/03/2026	95,0000	100,8000	28.201.622
AF PYRY AB	133,0000	2,86%	04/03/2026	128,5000	133,0000	25.344.347

ALFA LAVAL	520,2000	0,23%	04/03/2026	514,8000	524,4000	469.390.505
AMBEA	131,7000	2,17%	04/03/2026	128,4000	131,7000	41.309.812
ANOTO GRP	0,0479	19,45%	04/03/2026	0,0395	0,0500	327.019
ARCTIC BLUE BEVERAGES	0,1430	-2,72%	04/03/2026	0,1330	0,1460	20.297
ARJO	26,2200	0,77%	04/03/2026	25,9000	26,3800	12.845.230
ASSA ABLOY AB	374,2000	-0,93%	04/03/2026	374,2000	380,8000	810.544.891
ASTRAZENECA PLC	1.842,0000	0,19%	04/03/2026	1.842,0000	1.868,0000	392.707.032
ATLAS COPCO	184,3000	0,77%	04/03/2026	182,1000	185,3000	979.649.415
ATLAS COPCO AB	161,4500	1,29%	04/03/2026	158,5000	162,4000	243.315.644
ATRIUM LJUNGBERG	33,5100	1,56%	04/03/2026	32,8650	33,8050	13.447.027
AUTOLIV INC SDR	1.024,0000	0,59%	04/03/2026	1.021,0000	1.041,0000	37.533.696
AVANZA BANK	335,2000	0,63%	04/03/2026	324,0000	337,3000	159.190.502
AXFOOD	322,9000	0,91%	04/03/2026	320,2000	327,0000	65.341.398
BEIJER REF AB	133,7000	-0,22%	04/03/2026	133,3500	136,1000	96.902.284
BETSSON	96,0500	2,51%	04/03/2026	93,5500	96,6000	154.186.280

BILIA A	125,1000	2,79%	04/03/2026	120,6000	125,6000	15.451.351
BILLERUD	79,1000	1,87%	04/03/2026	77,3000	79,9000	23.760.295
BIOGAIA	109,6000	2,05%	04/03/2026	106,7000	109,6000	22.111.362
BOLIDEN AB	667,0000	2,52%	04/03/2026	648,8000	674,0000	764.031.825
BOOZT	89,4500	2,70%	04/03/2026	86,5000	90,1500	14.269.153
BURE EQUITY	208,2000	2,06%	04/03/2026	203,2000	210,2000	16.984.540
BYGMAX GROUP	62,3000	3,32%	04/03/2026	60,3000	62,3000	7.908.860
CASTELLUM	116,0000	1,93%	04/03/2026	113,5000	116,9500	152.453.928
CATENA MEDIA	2,3000	1,32%	04/03/2026	2,1700	2,3350	427.450
CELLAVISION AB	152,0000	2,56%	04/03/2026	147,8000	154,0000	2.555.728
CLOETTA B	52,5500	3,04%	04/03/2026	50,8000	53,3500	29.594.373
DNB ASA	299,6000	2,50%	04/03/2026	292,6000	300,3000	497.010.335
DOMETIC GROUP	35,7600	3,59%	04/03/2026	34,3200	36,1800	26.493.332
ELECTROLUX A	73,0000	-2,01%	04/03/2026	72,5000	74,0000	247.105
ELECTROLUX B	69,1600	2,40%	04/03/2026	66,4000	69,7200	66.614.635
ELEKTA AB	57,4500	3,42%	04/03/2026	54,9500	58,0000	100.859.507
ENEA DATA	59,6000	0,51%	04/03/2026	58,5000	59,7000	4.206.687
ENGCON	65,5000	5,31%	04/03/2026	62,0000	66,6000	16.741.211
ENIRO	0,5080	2,63%	04/03/2026	0,4950	0,5200	535.163
EPIROC	254,7000	-1,55%	04/03/2026	253,6000	259,3000	899.402.243
EQUINOR ASA	300,1000	-2,82%	04/03/2026	295,9000	306,6000	2.326.241.355
ERICSSON A	105,4000	2,53%	04/03/2026	102,6000	105,8000	3.160.103
ESSITY AKTIEBOLA	266,9000	-1,15%	04/03/2026	266,9000	272,2000	454.828.293
EVOLUTION GAMING	553,0000	1,28%	04/03/2026	545,0000	557,2000	275.426.074
FABEGE AB	81,8500	2,18%	04/03/2026	79,4000	82,5000	33.944.095
FASTIGHETS AB	65,8000	1,42%	04/03/2026	64,6200	66,0200	139.909.619
FENIX OUTDOOR	457,0000	0,44%	04/03/2026	452,0000	463,0000	166.805
FINGERPRINT	15,2000	0,66%	04/03/2026	14,8100	15,5960	177.095
GETINGE AB	199,4000	2,18%	04/03/2026	194,9000	199,9500	131.651.258
GRANGES	156,9000	3,02%	04/03/2026	151,2000	157,7000	15.169.406

1 2 3 »