Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	16,6000	-1,78%	30/06/2025	16,3500	16,9500	2.003.487
AAK AB	248,2000	-1,74%	30/06/2025	248,0000	254,0000	135.628.394
ABB	566,0000	-0,14%	30/06/2025	563,6000	571,0000	335.410.468
ACADEMEDIA	83,3000	1,83%	30/06/2025	82,0000	83,9000	6.469.245
AF PYRY AB	158,0000	-1,06%	30/06/2025	157,6000	160,1000	19.967.250
ALFA LAVAL	397,8000	-0,72%	30/06/2025	394,6000	403,5000	350.254.148
AMBEA	112,7000	0,27%	30/06/2025	112,2000	113,4000	8.208.392
ANOTO GRP	0,0728	18,57%	30/06/2025	0,0612	0,0740	477.522
ARCTIC BLUE BEVERAGES	1,0600	3,92%	30/06/2025	1,0100	1,1100	91.348
ARJO	33,8600	-0,88%	30/06/2025	33,0200	33,9600	24.604.978

ASSA ABLOY AB	295,2000	-1,24%	30/06/2025	294,2000	301,0000	681.261.084
ASTRAZENECA PLC	1.328,5000	-0,26%	30/06/2025	1.323,5000	1.337,0000	382.795.319
ATLAS COPCO	152,8500	-1,23%	30/06/2025	151,3000	156,7500	1.246.741.507
ATLAS COPCO AB	134,4500	-0,52%	30/06/2025	132,5500	136,6500	1.355.291.764
ATRIUM LJUNGBERG	33,8150	-1,37%	30/06/2025	33,7400	34,9900	13.420.903
AUTOLIV INC SDR	1.060,0000	-1,12%	30/06/2025	1.045,0000	1.074,0000	128.695.660
AVANZA BANK	320,7000	0,66%	30/06/2025	318,8000	322,8000	87.180.371
AXFOOD	279,6000	0,50%	30/06/2025	277,1000	280,4000	64.000.720
BEIJER REF AB	149,3500	-1,35%	30/06/2025	148,7000	152,6000	98.873.135
BETSSON	199,9000	0,71%	30/06/2025	198,7000	200,8000	76.525.918
BILIA A	127,7000	-0,39%	30/06/2025	127,2000	129,1000	6.663.514
BILLERUD	98,1500	-1,65%	30/06/2025	97,5500	100,1000	38.596.800
BIOGAIA	106,2000	1,63%	30/06/2025	103,6000	107,0000	34.616.846
BOLIDEN AB	295,1000	-1,27%	30/06/2025	293,4000	299,8000	348.131.831
BOOZT	79,3500	0,38%	30/06/2025	78,9000	79,9000	5.311.213
BURE EQUITY	284,6000	-1,18%	30/06/2025	284,6000	291,4000	24.242.228
BYGMAX GROUP	50,9000	1,90%	30/06/2025	49,9500	51,0000	5.665.323
CASTELLUM	124,0500	-1,43%	30/06/2025	122,9500	127,6000	254.625.154
CATENA MEDIA	1,7920	2,40%	30/06/2025	1,7300	1,7920	132.934
CELLAVISION AB	181,8000	0,33%	30/06/2025	181,4000	184,6000	1.600.567
CLOETTA B	34,0400	1,01%	30/06/2025	33,8000	34,1600	6.402.516
DNB ASA	278,6000	0,65%	30/06/2025	276,7000	279,3000	408.162.651
DOMETIC GROUP	39,5800	-2,37%	30/06/2025	39,4000	40,9200	24.674.489
ELECTROLUX A	82,0000	2,50%	30/06/2025	80,0000	82,0000	4.428
ELECTROLUX B	67,2800	-2,29%	30/06/2025	66,0000	68,8600	233.954.359
ELEKTA AB	48,8800	0,20%	30/06/2025	48,2600	48,9800	45.478.930
ENEA DATA	69,6000	2,65%	30/06/2025	67,0000	70,0000	2.277.799
ENGCON	90,2000	-0,88%	30/06/2025	89,3000	91,5000	7.535.849
ENIRO	0,4520	-0,88%	30/06/2025	0,4510	0,4580	98.319
EPIROC	205,4000	-3,30%	30/06/2025	205,4000	213,8000	847.371.949
EQUINOR ASA	255,1000	0,16%	30/06/2025	253,2000	255,2000	816.118.981
ERICSSON A	81,0000	0,25%	30/06/2025	80,3000	81,3000	1.280.529
ESSITY AKTIEBOLA	262,0000	0,54%	30/06/2025	260,3000	262,6000	403.450.132
EVOLUTION GAMING	751,6000	0,83%	30/06/2025	748,2000	756,6000	752.476.366
FABEGE AB	84,6500	-0,65%	30/06/2025	84,2500	86,7500	69.865.793
FASTIGHETS AB	70,2600	0,20%	30/06/2025	70,1400	71,6800	152.016.363
FENIX OUTDOOR	521,0000	0,39%	30/06/2025	514,0000	525,0000	904.456
FINGERPRINT	0,0114	-2,56%	30/06/2025	0,0113	0,0124	2.034.970
GETINGE AB	189,7000	0,85%	30/06/2025	186,9500	189,7000	336.417.395
GRANGES	121,3000	-0,98%	30/06/2025	120,8000	123,2000	35.028.771

1 2 3 »