Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,7000	-3,31%	12/02/2026	11,4500	12,0500	821.714
AAK AB	252,6000	0,32%	12/02/2026	247,4000	253,2000	153.349.166
ABB	806,0000	0,65%	12/02/2026	803,6000	815,2000	474.999.174
ACADEMEDIA	88,1000	0,80%	12/02/2026	85,5000	88,1000	17.127.697
AF PYRY AB	130,9000	-1,95%	12/02/2026	130,1000	134,5000	43.084.295

ALFA LAVAL	510,2000	-0,78%	12/02/2026	509,8000	519,4000	270.699.365
AMBEA	116,7000	-11,86%	12/02/2026	112,7000	122,3000	154.694.369
ANOTO GRP	0,0393	3,15%	12/02/2026	0,0366	0,0419	90.804
ARCTIC BLUE BEVERAGES	0,1600	2,56%	12/02/2026	0,1490	0,1600	4.133
ARJO	26,7400	-1,18%	12/02/2026	26,6400	27,3000	19.482.149
ASSA ABLOY AB	382,6000	-1,06%	12/02/2026	382,1000	388,9000	729.596.392
ASTRAZENECA PLC	1.815,0000	1,62%	12/02/2026	1.790,0000	1.824,5000	899.492.220
ATLAS COPCO	190,2500	-1,60%	12/02/2026	190,2500	195,5000	762.467.208
ATLAS COPCO AB	164,2500	-1,76%	12/02/2026	164,2500	168,5000	273.432.395
ATRIUM LJUNGBERG	33,0250	1,23%	12/02/2026	32,1750	33,2000	9.751.061
AUTOLIV INC SDR	1.124,0000	-0,09%	12/02/2026	1.122,0000	1.139,0000	92.586.128
AVANZA BANK	329,7000	-0,90%	12/02/2026	329,7000	340,4000	135.788.264
AXFOOD	338,0000	2,02%	12/02/2026	328,6000	338,0000	97.064.474
BEIJER REF AB	135,2500	0,30%	12/02/2026	134,4000	136,9000	129.848.250
BETSSON	90,3000	-1,04%	12/02/2026	90,3000	91,9500	66.916.183

BILIA A	132,1000	-0,83%	12/02/2026	131,6000	133,7000	25.105.077
BILLERUD	80,1500	0,38%	12/02/2026	79,5000	80,8000	41.835.735
BIOGAIA	98,1000	-6,75%	12/02/2026	97,6500	107,3000	141.134.704
BOLIDEN AB	646,2000	-2,21%	12/02/2026	646,2000	672,2000	813.503.119
BOOZT	89,0500	-2,57%	12/02/2026	88,8000	91,9000	18.750.991
BURE EQUITY	193,4000	-2,91%	12/02/2026	193,3000	199,0000	21.255.240
BYGMAX GROUP	60,4000	-0,49%	12/02/2026	59,4000	61,0000	6.971.006
CASTELLUM	109,4000	0,37%	12/02/2026	106,3000	109,8500	186.089.728
CATENA MEDIA	2,3350	-22,81%	12/02/2026	2,3350	3,2350	4.331.623
CELLAVISION AB	149,4000	-1,06%	12/02/2026	148,2000	159,6000	3.156.822
CLOETTA B	49,9600	-0,18%	12/02/2026	49,2600	50,0000	20.376.935
DNB ASA	295,6000	1,06%	12/02/2026	295,6000	298,3000	1.232.631.604
DOMETIC GROUP	41,1400	-0,63%	12/02/2026	40,9200	41,8800	17.249.344
ELECTROLUX A	91,5000	0,55%	12/02/2026	91,5000	91,5000	101.382
ELECTROLUX B	87,0000	-0,02%	12/02/2026	86,6000	88,4000	101.164.644
ELEKTA AB	54,5000	-0,18%	12/02/2026	54,2500	55,4000	58.188.124
ENEA DATA	58,4000	-1,68%	12/02/2026	58,3000	59,8000	3.838.165
ENGCON	84,8000	-2,08%	12/02/2026	84,0000	87,1000	41.546.234
ENIRO	0,4050	-3,57%	12/02/2026	0,3980	0,4240	268.007
EPIROC	260,7000	-2,03%	12/02/2026	260,3000	267,0000	568.979.314
EQUINOR ASA	269,1000	-0,44%	12/02/2026	266,3000	273,2000	680.753.841
ERICSSON A	98,0000	-2,00%	12/02/2026	97,7000	100,0000	2.214.996
ESSITY AKTIEBOLA	284,4000	2,52%	12/02/2026	275,4000	284,4000	446.510.275
EVOLUTION GAMING	536,6000	-4,18%	12/02/2026	536,0000	554,0000	389.293.105
FABEGE AB	83,5500	0,18%	12/02/2026	81,3500	84,2000	58.735.399
FASTIGHETS AB	65,9400	1,07%	12/02/2026	63,1800	66,2400	219.858.203
FENIX OUTDOOR	480,5000	-0,41%	12/02/2026	480,0000	496,0000	763.034
FINGERPRINT	18,3500	0,33%	12/02/2026	17,7200	18,7000	1.186.823
GETINGE AB	197,3500	-1,25%	12/02/2026	196,7500	201,4000	311.232.199
GRANGES	158,8000	-2,16%	12/02/2026	158,0000	164,1000	41.606.553

1 2 3 »