Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5200	2,40%	05/03/2026	8,1200	8,9800	1.578.654
AAK AB	237,0000	0,25%	05/03/2026	235,6000	239,4000	98.067.756
ABB	787,6000	-1,60%	05/03/2026	787,2000	807,2000	341.341.902
ACADEMEDIA	101,6000	0,79%	05/03/2026	99,0000	102,6000	20.616.062
AF PYRY AB	133,8000	0,60%	05/03/2026	131,4000	134,9000	26.286.348

ALFA LAVAL	522,0000	0,35%	05/03/2026	521,0000	530,4000	530.765.424
AMBEA	132,0000	0,23%	05/03/2026	129,5000	133,9000	40.129.188
ANOTO GRP	0,0559	16,70%	05/03/2026	0,0490	0,0790	1.688.654
ARCTIC BLUE BEVERAGES	0,1430		05/03/2026	0,1350	0,1430	2.797
ARJO	26,1200	-0,38%	05/03/2026	26,0200	26,4200	9.951.250
ASSA ABLOY AB	365,5000	-2,33%	05/03/2026	363,6000	373,9000	825.969.327
ASTRAZENECA PLC	1.825,0000	-0,92%	05/03/2026	1.824,5000	1.867,5000	452.386.475
ATLAS COPCO	180,8500	-1,87%	05/03/2026	180,7000	185,3000	878.515.045
ATLAS COPCO AB	158,1500	-2,04%	05/03/2026	158,1500	162,3000	276.186.992
ATRIUM LJUNGBERG	33,3350	-0,52%	05/03/2026	33,1500	33,9850	9.628.048
AUTOLIV INC SDR	1.023,0000	-0,10%	05/03/2026	1.020,0000	1.034,0000	39.183.969
AVANZA BANK	335,6000	0,12%	05/03/2026	332,6000	341,0000	129.531.196
AXFOOD	322,0000	-0,28%	05/03/2026	320,7000	324,7000	79.753.282
BEIJER REF AB	133,6000	-0,07%	05/03/2026	132,8000	136,6500	116.392.053
BETSSON	96,0000	-0,05%	05/03/2026	94,4000	96,2500	58.041.504

BILIA A	126,0000	0,72%	05/03/2026	124,0000	127,0000	19.400.472
BILLERUD	79,1000		05/03/2026	78,5500	80,1500	35.034.972
BIOGAIA	110,7000	1,00%	05/03/2026	108,9000	111,9000	31.430.498
BOLIDEN AB	648,2000	-2,82%	05/03/2026	648,2000	676,0000	687.273.496
BOOZT	88,4000	-1,17%	05/03/2026	88,4000	90,3000	17.168.871
BURE EQUITY	205,4000	-1,34%	05/03/2026	205,0000	209,4000	20.713.358
BYGMAX GROUP	62,3000		05/03/2026	61,3000	62,6000	8.942.729
CASTELLUM	115,6000	-0,34%	05/03/2026	114,5000	116,9500	163.750.637
CATENA MEDIA	2,6250	14,13%	05/03/2026	2,2250	2,6450	491.531
CELLAVISION AB	151,0000	-0,66%	05/03/2026	150,2000	153,0000	3.451.256
CLOETTA B	53,1000	1,05%	05/03/2026	52,4500	53,8000	26.784.649
DNB ASA	297,3000	-0,77%	05/03/2026	296,9000	300,9000	437.820.332
DOMETIC GROUP	35,5200	-0,67%	05/03/2026	35,2000	35,9200	26.424.109
ELECTROLUX A	73,5000	0,68%	05/03/2026	73,5000	74,0000	188.087
ELECTROLUX B	69,9200	1,10%	05/03/2026	68,1600	71,0800	75.527.234
ELEKTA AB	56,5500	-1,57%	05/03/2026	55,0000	62,5000	181.976.543
ENEA DATA	58,6000	-1,68%	05/03/2026	58,6000	60,0000	2.199.844
ENGCON	64,9000	-0,92%	05/03/2026	64,1000	66,5000	11.569.334
ENIRO	0,5040	-0,79%	05/03/2026	0,5000	0,5140	600.399
EPIROC	248,6000	-2,40%	05/03/2026	247,2000	257,1000	523.596.099
EQUINOR ASA	307,3000	2,40%	05/03/2026	295,7000	308,6000	2.449.703.717
ERICSSON A	104,2000	-1,14%	05/03/2026	103,4000	105,6000	2.198.724
ESSITY AKTIEBOLA	264,0000	-1,09%	05/03/2026	263,1000	267,6000	413.361.960
EVOLUTION GAMING	560,4000	1,34%	05/03/2026	550,6000	562,6000	290.391.434
FABEGE AB	82,0000	0,18%	05/03/2026	81,0500	82,7000	38.071.616
FASTIGHETS AB	65,4400	-0,55%	05/03/2026	65,1000	66,4600	112.831.583
FENIX OUTDOOR	478,0000	4,60%	05/03/2026	458,0000	478,0000	1.471.284
FINGERPRINT	15,6020	2,64%	05/03/2026	15,3780	15,8000	188.613
GETINGE AB	196,5500	-1,43%	05/03/2026	196,2000	200,7000	73.686.595
GRANGES	155,4000	-0,96%	05/03/2026	155,0000	157,9000	17.467.426

1 2 3 »