Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5400	-0,47%	12/03/2026	8,2600	8,9200	2.787.379
AAK AB	237,2000	2,68%	12/03/2026	229,4000	238,2000	147.330.376
ABB	806,8000	0,75%	12/03/2026	793,6000	807,4000	266.263.363
ACADEMEDIA	101,6000	1,91%	12/03/2026	98,8000	103,0000	15.061.590
AF PYRY AB	127,1000	-1,32%	12/03/2026	126,5000	128,4000	22.702.729

ALFA LAVAL	531,6000	2,35%	12/03/2026	518,4000	532,2000	361.881.384
AMBEA	133,0000	0,15%	12/03/2026	132,3000	134,3000	26.860.946
ANOTO GRP	0,0462	-6,29%	12/03/2026	0,0406	0,0492	154.766
ARCTIC BLUE BEVERAGES	0,1290	2,38%	12/03/2026	0,1210	0,1310	13.465
ARJO	25,9200	-0,08%	12/03/2026	25,7400	26,2000	18.850.035
ASSA ABLOY AB	350,4000	-0,26%	12/03/2026	346,1000	353,3000	707.858.458
ASTRAZENECA PLC	1.790,5000	0,56%	12/03/2026	1.772,0000	1.807,5000	406.652.989
ATLAS COPCO	175,2500	-0,85%	12/03/2026	172,9500	177,3500	812.907.991
ATLAS COPCO AB	153,7500	-0,65%	12/03/2026	152,2500	155,6000	207.216.101
ATRIUM LJUNGBERG	32,5550	0,96%	12/03/2026	32,0650	32,6600	6.020.884
AUTOLIV INC SDR	981,5000	-1,36%	12/03/2026	971,5000	994,0000	57.143.912
AVANZA BANK	337,0000	-1,75%	12/03/2026	334,3000	342,4000	114.071.130
AXFOOD	328,7000	2,37%	12/03/2026	321,0000	328,7000	96.123.056
BEIJER REF AB	130,5000	0,69%	12/03/2026	128,8500	130,7000	66.439.769
BETSSON	99,4000	5,58%	12/03/2026	94,5500	101,8000	172.279.782

BILIA A	126,0000	-0,32%	12/03/2026	125,7000	127,6000	15.105.258
BILLERUD	76,6500	-0,26%	12/03/2026	76,6000	78,0500	23.437.194
BIOGAIA	110,5000	0,64%	12/03/2026	108,9000	111,1000	31.013.041
BOLIDEN AB	642,6000	-1,17%	12/03/2026	633,8000	656,6000	515.991.092
BOOZT	88,8500	-0,06%	12/03/2026	88,6500	90,0000	26.858.022
BURE EQUITY	210,4000	1,35%	12/03/2026	206,0000	212,2000	15.972.095
BYGMAX GROUP	58,2000	-2,84%	12/03/2026	58,2000	60,4000	7.991.326
CASTELLUM	112,0500		12/03/2026	111,0500	112,3000	221.352.198
CATENA MEDIA	2,3750	-0,63%	12/03/2026	2,3050	2,3950	346.211
CELLAVISION AB	152,0000	2,15%	12/03/2026	146,8000	153,2000	5.730.400
CLOETTA B	51,9500	0,78%	12/03/2026	51,3250	52,2000	16.485.605
DNB ASA	289,0000	-0,72%	12/03/2026	288,3000	292,0000	522.790.885
DOMETIC GROUP	26,8000	-19,03%	12/03/2026	23,7800	33,9400	159.668.906
ELECTROLUX A	67,5000	-2,17%	12/03/2026	67,0000	68,5000	18.158
ELECTROLUX B	62,6000	-3,81%	12/03/2026	61,0200	65,2800	97.187.564
ELEKTA AB	57,0000	-0,78%	12/03/2026	56,7000	58,6000	64.081.794
ENEA DATA	60,7000	2,88%	12/03/2026	58,2000	60,9000	2.638.083
ENGCON	66,6000	1,06%	12/03/2026	65,2000	67,3000	11.091.897
ENIRO	0,5420	1,50%	12/03/2026	0,5220	0,5420	349.605
EPIROC	249,2000	2,13%	12/03/2026	244,0000	251,6000	457.624.401
EQUINOR ASA	332,5000	3,33%	12/03/2026	321,4000	332,5000	2.226.004.375
ERICSSON A	108,2000	2,08%	12/03/2026	106,0000	108,2000	2.506.778
ESSITY AKTIEBOLA	261,2000	1,04%	12/03/2026	257,3000	262,1000	258.136.385
EVOLUTION GAMING	594,6000	3,62%	12/03/2026	575,6000	612,0000	513.018.502
FABEGE AB	80,7500	0,31%	12/03/2026	79,8000	80,9000	46.797.694
FASTIGHETS AB	61,5400	-0,68%	12/03/2026	61,2200	62,0800	90.341.212
FENIX OUTDOOR	459,0000	-1,40%	12/03/2026	455,5000	467,0000	1.825.902
FINGERPRINT	17,2500	3,31%	12/03/2026	16,4000	17,5000	334.547
GETINGE AB	190,2500	-1,27%	12/03/2026	190,1500	193,9500	56.915.190
GRANGES	154,5000	0,26%	12/03/2026	152,3000	155,2000	27.721.781

1 2 3 »