Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,8800	3,98%	13/03/2026	8,4000	8,9200	1.762.680
AAK AB	238,4000	0,51%	13/03/2026	234,8000	238,8000	94.207.813
ABB	790,4000	-2,03%	13/03/2026	790,4000	809,4000	245.672.918
ACADEMEDIA	99,9000	-1,67%	13/03/2026	95,8000	101,4000	40.121.538
AF PYRY AB	125,3000	-1,42%	13/03/2026	124,9000	127,3000	32.090.959

ALFA LAVAL	524,4000	-1,35%	13/03/2026	521,6000	533,8000	450.401.916
AMBEA	133,1000	0,08%	13/03/2026	131,3000	133,7000	53.506.866
ANOTO GRP	0,0450	-2,60%	13/03/2026	0,0449	0,0500	94.012
ARCTIC BLUE BEVERAGES	0,1200	-6,98%	13/03/2026	0,1150	0,1280	13.680
ARJO	25,9000	-0,08%	13/03/2026	25,8200	26,0400	11.987.116
ASSA ABLOY AB	342,9000	-2,14%	13/03/2026	342,6000	348,3000	622.271.946
ASTRAZENECA PLC	1.782,0000	-0,47%	13/03/2026	1.782,0000	1.810,5000	562.308.318
ATLAS COPCO	169,8500	-3,08%	13/03/2026	169,8500	174,0500	1.117.855.376
ATLAS COPCO AB	149,9000	-2,50%	13/03/2026	149,9000	153,2000	141.410.713
ATRIUM LJUNGBERG	32,1250	-1,32%	13/03/2026	31,8500	32,4850	3.261.876
AUTOLIV INC SDR	969,5000	-1,22%	13/03/2026	965,0000	980,0000	49.318.465
AVANZA BANK	336,4000	-0,18%	13/03/2026	334,4000	341,3000	58.363.382
AXFOOD	328,9000	0,06%	13/03/2026	326,5000	332,9000	58.358.371
BEIJER REF AB	128,3500	-1,65%	13/03/2026	127,6000	130,1500	51.532.782
BETSSON	100,9000	1,51%	13/03/2026	97,4500	102,8000	149.042.215

BILIA A	124,6000	-1,11%	13/03/2026	123,6000	125,7000	12.703.095
BILLERUD	75,2500	-1,83%	13/03/2026	74,8500	76,3000	29.845.881
BIOGAIA	113,4000	2,62%	13/03/2026	109,4000	114,3000	28.244.878
BOLIDEN AB	623,6000	-2,96%	13/03/2026	623,4000	642,6000	523.214.119
BOOZT	89,6000	0,84%	13/03/2026	88,0000	90,3500	27.010.637
BURE EQUITY	210,2000	-0,10%	13/03/2026	208,0000	212,2000	19.082.376
BYGMAX GROUP	57,2000	-1,72%	13/03/2026	56,6000	58,3000	15.998.954
CASTELLUM	110,4500	-1,43%	13/03/2026	110,3000	111,7000	261.373.077
CATENA MEDIA	2,3200	-2,32%	13/03/2026	2,3000	2,3950	87.278
CELLAVISION AB	148,2000	-2,50%	13/03/2026	148,0000	158,8000	4.336.777
CLOETTA B	51,5500	-0,77%	13/03/2026	50,6500	51,9500	18.579.239
DNB ASA	290,9000	0,66%	13/03/2026	288,0000	294,4000	439.731.131
DOMETIC GROUP	27,1600	1,34%	13/03/2026	26,7200	28,5800	84.725.267
ELECTROLUX A	65,0000	-3,70%	13/03/2026	63,0000	65,0000	112.385
ELECTROLUX B	60,7800	-2,91%	13/03/2026	60,2400	62,4200	84.933.790
ELEKTA AB	56,1000	-1,58%	13/03/2026	55,6000	57,0500	56.672.388
ENEA DATA	61,0000	0,49%	13/03/2026	58,6000	62,0000	7.276.019
ENGCON	64,8000	-2,70%	13/03/2026	63,3000	66,1000	13.979.174
ENIRO	0,5780	6,64%	13/03/2026	0,5360	0,5820	1.185.518
EPIROC	239,2000	-4,01%	13/03/2026	238,5000	246,4000	377.266.958
EQUINOR ASA	338,9000	1,92%	13/03/2026	332,6000	339,4000	2.014.519.203
ERICSSON A	108,6000	0,37%	13/03/2026	107,4000	112,6000	5.220.511
ESSITY AKTIEBOLA	262,6000	0,54%	13/03/2026	258,6000	264,0000	255.547.089
EVOLUTION GAMING	596,6000	0,34%	13/03/2026	590,2000	602,6000	285.164.061
FABEGE AB	79,7500	-1,24%	13/03/2026	79,5000	80,9000	24.293.924
FASTIGHETS AB	61,2400	-0,49%	13/03/2026	60,7200	61,9400	92.807.505
FENIX OUTDOOR	457,0000	-0,44%	13/03/2026	451,5000	463,5000	2.264.435
FINGERPRINT	17,0420	-1,21%	13/03/2026	16,9860	17,3980	361.444
GETINGE AB	188,9500	-0,68%	13/03/2026	187,8000	191,1500	78.579.392
GRANGES	151,0000	-2,27%	13/03/2026	150,4000	155,3000	21.942.565

1 2 3 »