Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,2600 -0,72% Data20/03/2026 8,0200 8,4200 862.897
AAK AB 223,0000 -1,24% Data20/03/2026 223,0000 227,0000 313.266.163
ABB 763,4000 -1,62% Data20/03/2026 761,2000 784,2000 460.521.813
ACADEMEDIA 97,8000 -0,31% Data20/03/2026 97,4000 99,2000 7.343.998
AF PYRY AB 121,6000 -1,14% Data20/03/2026 120,8000 123,9000 38.313.728
ALFA LAVAL 506,2000 -1,86% Data20/03/2026 505,0000 521,0000 503.224.556
AMBEA 129,3000 -1,90% Data20/03/2026 128,2000 132,5000 30.309.342
ANOTO GRP 0,0464 -3,13% Data20/03/2026 0,0456 0,0483 30.498
ARCTIC BLUE BEVERAGES 0,1250 11,61% Data20/03/2026 0,1140 0,1260 27.823
ARJO 24,7000 -1,44% Data20/03/2026 24,6400 25,2000 10.221.601
ASSA ABLOY AB 321,0000 -0,28% Data20/03/2026 319,1000 329,0000 1.497.726.615
ASTRAZENECA PLC 1.729,5000 -1,37% Data20/03/2026 1.729,5000 1.773,0000 607.298.360
ATLAS COPCO 158,0500 -1,06% Data20/03/2026 157,5000 162,4000 1.429.454.460
ATLAS COPCO AB 140,3500 -1,16% Data20/03/2026 139,6000 144,5000 355.596.234
ATRIUM LJUNGBERG 29,9350 -4,39% Data20/03/2026 29,8200 31,2000 9.122.182
AUTOLIV INC SDR 931,5000 -0,59% Data20/03/2026 931,5000 950,0000 43.831.733
AVANZA BANK 331,1000 -2,19% Data20/03/2026 331,1000 341,3000 140.602.277
AXFOOD 312,0000 -0,98% Data20/03/2026 309,5000 318,7000 124.077.720
BEIJER REF AB 128,0500 -1,31% Data20/03/2026 128,0500 130,5000 258.818.373
BETSSON 97,1000 -0,21% Data20/03/2026 96,7500 98,7500 72.588.464
BILIA A 119,0000 -2,06% Data20/03/2026 119,0000 122,7000 12.933.158
BILLERUD 70,1500 -0,57% Data20/03/2026 70,1500 72,0000 39.431.525
BIOGAIA 112,6000 -0,88% Data20/03/2026 109,9000 114,5000 49.715.039
BOLIDEN AB 540,0000 -3,36% Data20/03/2026 538,0000 574,6000 1.207.538.280
BOOZT 87,9500 -0,57% Data20/03/2026 87,4000 89,7500 23.673.150
BURE EQUITY 202,4000 -2,13% Data20/03/2026 202,4000 209,0000 43.894.286
BYGMAX GROUP 53,6000 -1,65% Data20/03/2026 53,6000 55,3000 6.654.654
CASTELLUM 105,1500 -4,41% Data20/03/2026 105,1500 111,2000 440.546.009
CATENA MEDIA 2,1750 0,69% Data20/03/2026 2,0600 2,1900 285.658
CELLAVISION AB 144,0000 -1,91% Data20/03/2026 144,0000 149,6000 2.046.240
CLOETTA B 50,1500 -1,08% Data20/03/2026 49,6200 51,6000 27.542.581
DNB ASA 289,6000 -1,46% Data20/03/2026 289,6000 299,0000 2.334.837.157
DOMETIC GROUP 24,3200 -2,56% Data20/03/2026 23,9000 25,3000 29.411.416
ELECTROLUX A 63,5000 0,79% Data20/03/2026 63,5000 63,5000 129.985
ELECTROLUX B 60,0400 -0,76% Data20/03/2026 59,4800 61,2600 129.562.417
ELEKTA AB 56,3000 -0,71% Data20/03/2026 56,0000 57,6000 80.165.007
ENEA DATA 55,5000 -3,31% Data20/03/2026 55,5000 57,6000 1.222.221
ENGCON 56,6000 -10,30% Data20/03/2026 56,6000 63,8000 26.807.401
ENIRO 0,5720 -4,35% Data20/03/2026 0,5540 0,6180 1.154.662
EPIROC 218,1000 -0,68% Data20/03/2026 216,1000 224,0000 915.509.428
EQUINOR ASA 394,9000 -0,93% Data20/03/2026 381,0000 398,6000 4.111.001.407
ERICSSON A 105,4000 -1,50% Data20/03/2026 105,4000 109,0000 5.947.406
ESSITY AKTIEBOLA 248,4000 -0,76% Data20/03/2026 248,4000 253,3000 625.432.946
EVOLUTION GAMING 577,0000 -1,54% Data20/03/2026 577,0000 588,4000 1.566.299.966
FABEGE AB 76,6000 -2,54% Data20/03/2026 76,6000 79,6500 68.377.296
FASTIGHETS AB 56,4400 -3,42% Data20/03/2026 56,3200 59,4000 156.439.207
FENIX OUTDOOR 441,0000 -0,68% Data20/03/2026 441,0000 449,0000 244.314
FINGERPRINT 15,9620 -0,24% Data20/03/2026 15,2220 16,5000 221.154
GETINGE AB 180,6000 -1,04% Data20/03/2026 180,3000 184,2500 166.643.232
GRANGES 138,5000 -1,14% Data20/03/2026 137,6000 142,6000 19.066.464