Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,2000	-0,81%	16/01/2026	12,0000	13,1500	1.408.588
AAK AB	258,4000	0,47%	16/01/2026	255,6000	259,2000	97.249.615
ABB	709,8000	0,23%	16/01/2026	704,6000	710,8000	344.939.377
ACADEMEDIA	94,5000	-1,25%	16/01/2026	93,8000	95,5000	16.482.501
AF PYRY AB	152,2000	-0,72%	16/01/2026	151,0000	153,5000	47.965.982

ALFA LAVAL	507,4000	-0,24%	16/01/2026	504,4000	509,4000	323.129.064
AMBEA	134,2000	1,90%	16/01/2026	131,5000	135,0000	116.834.923
ANOTO GRP	0,0474	6,76%	16/01/2026	0,0444	0,0486	9.726
ARCTIC BLUE BEVERAGES	0,1680	-1,75%	16/01/2026	0,1590	0,1710	28.024
ARJO	31,4200	1,03%	16/01/2026	30,9400	31,5000	14.114.932
ASSA ABLOY AB	374,8000	1,46%	16/01/2026	369,4000	376,0000	663.723.950
ASTRAZENECA PLC	1.738,0000	0,29%	16/01/2026	1.727,0000	1.751,0000	599.024.294
ATLAS COPCO	191,1000	1,65%	16/01/2026	187,7000	191,4000	1.863.669.116
ATLAS COPCO AB	166,9000	1,64%	16/01/2026	164,0000	167,4000	395.834.227
ATRIUM LJUNGBERG	35,0000	-0,60%	16/01/2026	34,5300	35,3000	9.035.740
AUTOLIV INC SDR	1.189,0000	0,42%	16/01/2026	1.184,0000	1.203,0000	69.161.752
AVANZA BANK	341,3000	-0,12%	16/01/2026	339,0000	343,4000	93.523.709
AXFOOD	307,5000	1,49%	16/01/2026	301,6000	307,5000	89.208.825
BEIJER REF AB	144,2500	-1,27%	16/01/2026	142,7500	146,8000	152.989.819
BETSSON	106,4000	-21,13%	16/01/2026	106,4000	136,4000	860.248.469

BILIA A	130,3000	-1,29%	16/01/2026	129,6000	132,4000	7.060.696
BILLERUD	94,0000	-0,63%	16/01/2026	93,5000	94,8000	25.112.006
BIOGAIA	111,9000	-0,62%	16/01/2026	111,7000	113,6000	18.040.182
BOLIDEN AB	572,2000	-3,90%	16/01/2026	565,2000	584,4000	1.235.489.090
BOOZT	101,0000	-2,32%	16/01/2026	98,5500	103,0000	15.375.432
BURE EQUITY	242,8000	-0,65%	16/01/2026	240,8000	244,4000	28.878.875
BYGMAX GROUP	57,1000		16/01/2026	56,6000	58,0000	17.706.310
CASTELLUM	109,9500	-0,95%	16/01/2026	109,9500	111,4000	111.079.187
CATENA MEDIA	1,6540	-3,50%	16/01/2026	1,6500	1,7220	645.821
CELLAVISION AB	160,0000	-0,12%	16/01/2026	155,0000	160,4000	5.236.160
CLOETTA B	43,0600	0,09%	16/01/2026	42,8200	43,8600	26.647.595
DNB ASA	282,7000	0,04%	16/01/2026	281,4000	283,7000	1.032.904.382
DOMETIC GROUP	49,0400	-1,76%	16/01/2026	48,5400	50,2000	62.452.587
ELECTROLUX A	71,0000	1,43%	16/01/2026	70,0000	71,0000	311.903
ELECTROLUX B	68,6400	0,65%	16/01/2026	67,0800	68,6400	80.668.542
ELEKTA AB	63,2500	3,43%	16/01/2026	60,9000	66,7000	200.342.984
ENEA DATA	77,4000	-0,90%	16/01/2026	76,8000	78,1000	1.399.702
ENGCON	81,8000	-0,37%	16/01/2026	81,0000	82,6000	5.048.369
ENIRO	0,3680	-1,34%	16/01/2026	0,3600	0,3780	174.260
EPIROC	228,7000		16/01/2026	228,1000	230,2000	244.381.044
EQUINOR ASA	256,0000	3,48%	16/01/2026	246,9000	256,7000	1.467.515.392
ERICSSON A	87,4000	-1,35%	16/01/2026	86,9000	88,8000	2.791.906
ESSITY AKTIEBOLA	272,0000	0,41%	16/01/2026	269,5000	272,3000	442.844.016
EVOLUTION GAMING	600,6000	-0,79%	16/01/2026	591,0000	604,4000	492.955.063
FABEGE AB	83,0000	-1,78%	16/01/2026	82,9000	84,6000	28.191.365
FASTIGHETS AB	68,2000	-0,93%	16/01/2026	67,8200	69,3000	84.251.416
FENIX OUTDOOR	503,0000	-0,20%	16/01/2026	501,0000	515,0000	384.292
FINGERPRINT	18,6000		16/01/2026	18,3500	18,7400	660.430
GETINGE AB	222,4000	-0,27%	16/01/2026	222,4000	225,4000	72.802.418
GRANGES	149,1000	-2,74%	16/01/2026	149,1000	153,3000	60.581.268

1 2 3 »