Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,1400 -4,46% Data06/03/2026 7,8600 8,5200 3.260.501
AAK AB 237,2000 0,08% Data06/03/2026 235,2000 239,4000 90.154.502
ABB 785,2000 -0,30% Data06/03/2026 771,0000 793,2000 351.527.758
ACADEMEDIA 103,2000 1,57% Data06/03/2026 100,4000 104,2000 29.235.631
AF PYRY AB 132,1000 -1,27% Data06/03/2026 131,1000 134,8000 23.219.745
ALFA LAVAL 513,2000 -1,69% Data06/03/2026 510,6000 527,4000 525.812.916
AMBEA 132,0000 Data06/03/2026 131,5000 134,2000 32.851.368
ANOTO GRP 0,0612 9,48% Data06/03/2026 0,0559 0,0700 700.366
ARCTIC BLUE BEVERAGES 0,1410 -1,40% Data06/03/2026 0,1320 0,1430 34.098
ARJO 26,2000 0,31% Data06/03/2026 26,1200 26,5400 18.711.254
ASSA ABLOY AB 359,4000 -1,67% Data06/03/2026 356,4000 368,2000 729.458.007
ASTRAZENECA PLC 1.783,5000 -2,27% Data06/03/2026 1.779,5000 1.836,0000 397.440.491
ATLAS COPCO 174,7500 -3,37% Data06/03/2026 174,2500 182,7500 1.006.577.126
ATLAS COPCO AB 153,2000 -3,13% Data06/03/2026 152,2000 159,9000 234.491.137
ATRIUM LJUNGBERG 33,0450 -0,87% Data06/03/2026 32,7250 33,4950 6.626.018
AUTOLIV INC SDR 1.018,0000 -0,49% Data06/03/2026 997,5000 1.027,0000 58.688.718
AVANZA BANK 334,2000 -0,42% Data06/03/2026 331,6000 341,9000 149.274.106
AXFOOD 321,0000 -0,31% Data06/03/2026 315,9000 323,3000 96.744.585
BEIJER REF AB 131,4500 -1,61% Data06/03/2026 131,0000 135,9000 93.908.406
BETSSON 96,0000 Data06/03/2026 95,8000 97,0500 59.550.336
BILIA A 124,4000 -1,27% Data06/03/2026 123,2000 126,7000 14.029.210
BILLERUD 77,8000 -1,64% Data06/03/2026 76,8500 79,4000 41.333.662
BIOGAIA 110,3000 -0,36% Data06/03/2026 108,8000 111,4000 18.741.955
BOLIDEN AB 629,8000 -2,84% Data06/03/2026 623,4000 658,2000 682.319.022
BOOZT 88,2000 -0,23% Data06/03/2026 87,9000 90,2000 16.882.891
BURE EQUITY 205,4000 Data06/03/2026 204,0000 210,6000 17.506.242
BYGMAX GROUP 60,4000 -3,05% Data06/03/2026 59,6000 62,6000 5.858.438
CASTELLUM 115,1000 -0,43% Data06/03/2026 114,5000 116,8500 170.165.567
CATENA MEDIA 2,5750 -1,90% Data06/03/2026 2,4600 2,7000 423.652
CELLAVISION AB 152,6000 1,06% Data06/03/2026 151,8000 156,2000 4.491.171
CLOETTA B 52,0500 -1,98% Data06/03/2026 51,6000 53,1000 22.345.638
DNB ASA 291,8000 -1,85% Data06/03/2026 290,6000 297,3000 473.445.500
DOMETIC GROUP 34,7000 -2,31% Data06/03/2026 34,3800 36,0200 21.906.526
ELECTROLUX A 72,5000 -1,36% Data06/03/2026 72,5000 73,5000 25.158
ELECTROLUX B 67,8600 -2,95% Data06/03/2026 67,0600 70,8800 71.503.675
ELEKTA AB 62,0000 9,64% Data06/03/2026 57,5500 62,2500 177.564.776
ENEA DATA 59,9000 2,22% Data06/03/2026 58,5000 60,5000 1.674.385
ENGCON 62,4000 -3,85% Data06/03/2026 62,3000 65,6000 10.278.528
ENIRO 0,5160 2,38% Data06/03/2026 0,5000 0,5360 1.152.729
EPIROC 244,6000 -1,61% Data06/03/2026 239,4000 251,6000 659.654.891
EQUINOR ASA 316,7000 3,06% Data06/03/2026 306,2000 318,6000 2.976.823.550
ERICSSON A 103,2000 -0,96% Data06/03/2026 102,0000 104,6000 2.165.549
ESSITY AKTIEBOLA 264,6000 0,23% Data06/03/2026 261,9000 265,3000 309.150.702
EVOLUTION GAMING 561,4000 0,18% Data06/03/2026 561,0000 571,0000 373.994.575
FABEGE AB 81,7000 -0,37% Data06/03/2026 81,0000 82,3000 43.454.596
FASTIGHETS AB 64,6600 -1,19% Data06/03/2026 64,3600 65,8800 152.365.859
FENIX OUTDOOR 478,0000 Data06/03/2026 465,5000 478,0000 924.930
FINGERPRINT 17,7000 13,45% Data06/03/2026 15,6000 17,8900 1.405.592
GETINGE AB 195,8000 -0,38% Data06/03/2026 195,1500 199,5000 68.049.115
GRANGES 154,3000 -0,71% Data06/03/2026 153,4000 158,0000 20.676.509