Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 10,8600 6,47% Data20/04/2026 10,3800 10,9800 1.166.310
AAK AB 246,0000 -0,65% Data20/04/2026 245,0000 248,2000 66.539.556
ABB 868,8000 -1,27% Data20/04/2026 865,6000 874,4000 328.461.134
ACADEMEDIA 103,4000 -0,19% Data20/04/2026 102,4000 103,6000 6.100.807
AF PYRY AB 131,8000 -1,57% Data20/04/2026 131,2000 132,8000 30.854.775
ALFA LAVAL 565,2000 -1,36% Data20/04/2026 562,8000 570,0000 343.388.956
AMBEA 135,3000 Data20/04/2026 133,8000 135,7000 8.006.378
ANOTO GRP 0,0697 1,16% Data20/04/2026 0,0616 0,0731 348.443
ARCTIC BLUE BEVERAGES 0,1252 -5,86% Data20/04/2026 0,1242 0,1338 14.087
ARJO 26,9000 -1,10% Data20/04/2026 26,7600 27,1200 7.246.564
ASSA ABLOY AB 373,3000 -1,76% Data20/04/2026 372,5000 375,3000 535.339.451
ASTRAZENECA PLC 1.853,0000 -0,86% Data20/04/2026 1.842,0000 1.869,0000 244.848.008
ATLAS COPCO 189,0000 -0,76% Data20/04/2026 186,9500 189,6500 797.317.290
ATLAS COPCO AB 166,3000 -1,10% Data20/04/2026 165,1000 167,5000 249.697.288
ATRIUM LJUNGBERG 30,5500 -1,45% Data20/04/2026 30,4500 30,9500 4.999.782
AUTOLIV INC SDR 1.105,0000 -1,16% Data20/04/2026 1.089,0000 1.115,0000 198.992.820
AVANZA BANK 389,8000 -0,81% Data20/04/2026 386,6000 392,6000 133.327.972
AXFOOD 321,0000 0,34% Data20/04/2026 319,6000 322,7000 67.332.639
BEIJER REF AB 146,4000 -2,01% Data20/04/2026 146,4000 148,1000 70.734.624
BETSSON 101,2000 -0,78% Data20/04/2026 100,3000 101,7000 50.835.998
BILIA A 127,3000 -2,00% Data20/04/2026 126,9000 128,6000 5.497.705
BILLERUD 75,4500 -0,66% Data20/04/2026 74,5000 75,7000 15.580.425
BIOGAIA 122,5000 0,16% Data20/04/2026 121,7000 122,9000 10.687.635
BOLIDEN AB 553,0000 -1,46% Data20/04/2026 545,6000 554,6000 492.060.506
BOOZT 109,8000 Data20/04/2026 107,4000 110,4000 8.780.926
BURE EQUITY 257,0000 0,55% Data20/04/2026 249,8000 258,0000 20.730.905
BYGMAX GROUP 51,3000 -4,29% Data20/04/2026 51,2000 53,0000 22.110.146
CASTELLUM 125,3000 -1,49% Data20/04/2026 125,0500 126,8000 132.948.187
CATENA MEDIA 2,4300 -1,82% Data20/04/2026 2,4150 2,4800 137.191
CELLAVISION AB 158,8000 -1,73% Data20/04/2026 157,6000 165,6000 4.215.822
CLOETTA B 51,0000 0,59% Data20/04/2026 50,7500 51,5000 17.351.271
DNB ASA 305,4000 0,36% Data20/04/2026 302,6000 305,9000 758.404.096
DOMETIC GROUP 30,5600 -2,55% Data20/04/2026 30,2000 30,8000 24.258.161
ELECTROLUX A 64,5000 -0,77% Data20/04/2026 64,5000 66,0000 60.179
ELECTROLUX B 61,8600 -3,73% Data20/04/2026 61,4000 63,3800 182.352.640
ELEKTA AB 57,1500 -1,64% Data20/04/2026 56,6000 57,9000 59.827.820
ENEA DATA 64,3000 0,78% Data20/04/2026 63,2000 65,2000 1.890.227
ENGCON 68,0000 Data20/04/2026 67,0000 69,2000 9.413.716
ENIRO 0,7040 -4,48% Data20/04/2026 0,7000 0,7750 1.392.035
EPIROC 251,6000 -1,29% Data20/04/2026 250,2000 252,7000 311.642.327
EQUINOR ASA 336,1000 2,25% Data20/04/2026 331,2000 343,9000 1.585.513.771
ERICSSON A 109,2000 4,20% Data20/04/2026 104,2000 109,2000 5.960.791
ESSITY AKTIEBOLA 249,0000 -1,50% Data20/04/2026 246,9000 251,0000 433.219.413
EVOLUTION GAMING 636,8000 -2,45% Data20/04/2026 636,4000 649,2000 195.172.832
FABEGE AB 79,4000 -1,79% Data20/04/2026 79,3000 80,7000 48.414.626
FASTIGHETS AB 60,6200 -2,07% Data20/04/2026 60,5800 61,8000 83.914.205
FENIX OUTDOOR 497,0000 0,51% Data20/04/2026 488,5000 500,0000 540.239
FINGERPRINT 14,3600 -1,51% Data20/04/2026 14,3000 14,6800 273.343
GETINGE AB 200,9000 -1,47% Data20/04/2026 199,3500 202,0000 183.893.212
GRANGES 163,7000 -0,79% Data20/04/2026 161,8000 164,0000 22.264.182