Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,9000	-3,26%	27/02/2026	8,3000	9,2000	4.149.616
AAK AB	247,4000	0,32%	27/02/2026	246,0000	248,0000	229.973.886
ABB	843,6000	1,52%	27/02/2026	830,6000	845,4000	415.023.361
ACADEMEDIA	99,7000	-0,89%	27/02/2026	97,8000	100,6000	56.976.855
AF PYRY AB	135,1000	1,81%	27/02/2026	132,0000	135,1000	40.595.118

ALFA LAVAL	535,0000	0,75%	27/02/2026	530,8000	537,0000	437.375.875
AMBEA	130,0000	2,69%	27/02/2026	127,7000	130,7000	28.739.750
ANOTO GRP	0,0402	4,42%	27/02/2026	0,0385	0,0419	37.551
ARCTIC BLUE BEVERAGES	0,1520		27/02/2026	0,1440	0,1520	42.621
ARJO	27,0600	-1,31%	27/02/2026	27,0600	27,5000	17.668.259
ASSA ABLOY AB	385,6000	0,65%	27/02/2026	381,0000	386,5000	824.703.928
ASTRAZENECA PLC	1.883,5000	2,06%	27/02/2026	1.849,5000	1.883,5000	414.919.982
ATLAS COPCO	195,0500	0,18%	27/02/2026	193,0000	196,6500	965.555.625
ATLAS COPCO AB	169,8500	0,35%	27/02/2026	167,7500	170,9000	346.683.213
ATRIUM LJUNGBERG	35,2500	0,71%	27/02/2026	34,7900	35,7150	18.590.427
AUTOLIV INC SDR	1.076,0000	-1,65%	27/02/2026	1.072,0000	1.099,0000	89.450.032
AVANZA BANK	330,7000	0,30%	27/02/2026	326,2000	331,5000	78.759.512
AXFOOD	329,0000	0,80%	27/02/2026	324,5000	329,0000	132.286.952
BEIJER REF AB	141,6500	2,42%	27/02/2026	137,7000	141,6500	240.669.016
BETSSON	93,6000	-0,37%	27/02/2026	92,0000	94,2500	64.840.651

BILIA A	138,6000	1,24%	27/02/2026	136,1000	138,6000	28.311.406
BILLERUD	82,5500	0,61%	27/02/2026	81,7000	82,9500	59.130.813
BIOGAIA	111,7000	4,10%	27/02/2026	107,5000	111,9000	42.973.671
BOLIDEN AB	717,4000	2,54%	27/02/2026	711,0000	725,0000	1.553.277.893
BOOZT	91,6000	0,60%	27/02/2026	90,6000	92,0000	17.870.244
BURE EQUITY	214,4000	1,23%	27/02/2026	209,8000	214,4000	53.367.590
BYGMAX GROUP	64,3000	-0,62%	27/02/2026	63,3000	64,8000	9.241.325
CASTELLUM	120,1500	1,82%	27/02/2026	117,3000	120,6000	289.748.694
CATENA MEDIA	2,3200	-0,43%	27/02/2026	2,2200	2,3500	505.264
CELLAVISION AB	151,8000	-2,82%	27/02/2026	151,2000	157,0000	3.228.938
CLOETTA B	52,4000	0,67%	27/02/2026	51,9500	52,6000	38.003.257
DNB ASA	301,5000	-0,69%	27/02/2026	300,2000	304,9000	741.218.756
DOMETIC GROUP	37,7600	-1,10%	27/02/2026	37,4400	38,5000	31.305.570
ELECTROLUX A	80,0000		27/02/2026	78,0000	80,0000	77.280
ELECTROLUX B	76,3800	1,14%	27/02/2026	74,2600	76,4400	124.761.842
ELEKTA AB	58,0500	0,69%	27/02/2026	57,1500	58,0500	55.117.720
ENEA DATA	59,8000	5,65%	27/02/2026	57,0000	60,3000	3.602.711
ENGCON	66,5000		27/02/2026	66,2000	68,0000	9.598.810
ENIRO	0,5240	-2,96%	27/02/2026	0,5160	0,5500	952.503
EPIROC	271,9000	1,30%	27/02/2026	269,8000	274,5000	938.441.098
EQUINOR ASA	281,6000	0,93%	27/02/2026	276,9000	284,3000	1.781.859.482
ERICSSON A	105,2000	3,34%	27/02/2026	101,8000	105,2000	2.372.681
ESSITY AKTIEBOLA	287,3000	0,35%	27/02/2026	285,5000	288,3000	452.814.392
EVOLUTION GAMING	548,4000	-1,33%	27/02/2026	543,2000	554,2000	309.040.949
FABEGE AB	84,1000	0,66%	27/02/2026	83,3500	84,4500	53.313.934
FASTIGHETS AB	67,9200	0,68%	27/02/2026	67,1600	68,3200	132.844.117
FENIX OUTDOOR	468,5000	0,54%	27/02/2026	467,5000	474,5000	282.037
FINGERPRINT	15,8680	-0,81%	27/02/2026	15,6420	16,1400	143.843
GETINGE AB	202,9000	0,10%	27/02/2026	201,2000	203,4000	93.163.361
GRANGES	160,0000	1,39%	27/02/2026	158,9000	162,2000	39.651.040

1 2 3 »