Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,9500	-2,26%	23/12/2025	12,7500	13,5000	2.219.345
AAK AB	260,4000	-0,15%	23/12/2025	259,8000	262,4000	57.472.884
ABB	688,0000	0,44%	23/12/2025	683,4000	688,8000	192.271.232
ACADEMEDIA	97,5000	2,09%	23/12/2025	94,9000	98,0000	13.070.168
AF PYRY AB	146,6000	1,17%	23/12/2025	144,8000	147,0000	16.947.986

ALFA LAVAL	461,4000	-0,02%	23/12/2025	459,9000	462,8000	138.095.174
AMBEA	141,3000	-0,07%	23/12/2025	139,5000	141,5000	15.177.316
ANOTO GRP	0,0450	-6,83%	23/12/2025	0,0450	0,0480	26.999
ARCTIC BLUE BEVERAGES	0,1480	-0,67%	23/12/2025	0,1460	0,1500	100.814
ARJO	31,5200	0,06%	23/12/2025	31,4200	31,8200	10.771.140
ASSA ABLOY AB	355,4000	-0,17%	23/12/2025	355,1000	357,4000	262.228.691
ASTRAZENECA PLC	1.699,0000	0,47%	23/12/2025	1.695,0000	1.713,0000	282.502.924
ATLAS COPCO	164,9500	0,27%	23/12/2025	164,0000	165,5500	441.827.152
ATLAS COPCO AB	147,7500	-0,10%	23/12/2025	147,2500	148,5000	97.563.167
ATRIUM LJUNGBERG	32,5700	0,59%	23/12/2025	32,3900	32,7350	4.136.097
AUTOLIV INC SDR	1.107,0000	-1,42%	23/12/2025	1.107,0000	1.118,0000	73.259.046
AVANZA BANK	351,8000	0,54%	23/12/2025	348,8000	351,8000	51.008.537
AXFOOD	287,3000	0,17%	23/12/2025	285,6000	289,0000	70.953.906
BEIJER REF AB	147,3000	-0,27%	23/12/2025	147,1500	148,7000	43.147.263
BETSSON	145,5000	0,28%	23/12/2025	144,3000	146,6000	27.457.451

BILIA A	132,0000	0,76%	23/12/2025	130,7000	132,7000	17.221.512
BILLERUD	91,7500	0,22%	23/12/2025	91,0000	92,4000	16.880.716
BIOGAIA	102,4000	1,29%	23/12/2025	101,4000	102,9000	10.398.515
BOLIDEN AB	502,0000	0,52%	23/12/2025	495,4000	503,0000	341.444.336
BOOZT	113,7000	0,09%	23/12/2025	112,3000	115,0000	8.471.560
BURE EQUITY	242,4000	-1,38%	23/12/2025	241,6000	246,6000	19.136.268
BYGMAX GROUP	53,7000	2,68%	23/12/2025	52,1000	54,4000	7.318.397
CASTELLUM	105,1000	0,72%	23/12/2025	104,5500	105,9000	60.638.496
CATENA MEDIA	1,8500	-1,91%	23/12/2025	1,8440	1,9100	187.638
CELLAVISION AB	155,0000	-0,39%	23/12/2025	153,8000	156,8000	1.728.250
CLOETTA B	40,1600	0,30%	23/12/2025	39,8600	40,5800	13.759.258
DNB ASA	282,4000	0,53%	23/12/2025	280,2000	282,7000	227.590.961
DOMETIC GROUP	45,5800	-0,91%	23/12/2025	45,2400	46,2600	12.962.906
ELECTROLUX A	68,5000	2,24%	23/12/2025	67,0000	68,5000	111.655
ELECTROLUX B	61,9000	-0,55%	23/12/2025	61,6000	62,4600	43.598.894
ELEKTA AB	56,2000	0,18%	23/12/2025	55,8000	56,5000	34.997.426
ENEA DATA	70,6000	3,37%	23/12/2025	67,3000	72,0000	2.449.255
ENGCON	80,9000	-0,12%	23/12/2025	80,6000	81,8000	1.835.621
ENIRO	0,3810	0,53%	23/12/2025	0,3760	0,3900	152.490
EPIROC	205,7000	-0,63%	23/12/2025	205,0000	207,5000	186.241.809
EQUINOR ASA	232,0000	0,78%	23/12/2025	228,0000	232,8000	426.304.872
ERICSSON A	89,7000	-0,88%	23/12/2025	89,7000	90,6000	484.829
ESSITY AKTIEBOLA	263,3000	-0,11%	23/12/2025	262,8000	264,6000	171.126.832
EVOLUTION GAMING	621,2000	-0,10%	23/12/2025	619,4000	626,6000	222.977.876
FABEGE AB	81,4500	0,37%	23/12/2025	81,0000	82,0500	16.822.683
FASTIGHETS AB	66,1000	0,36%	23/12/2025	65,6800	66,7600	59.586.704
FENIX OUTDOOR	481,0000		23/12/2025	476,0000	484,0000	507.936
FINGERPRINT	18,8800	-1,67%	23/12/2025	18,8800	19,2000	913.093
GETINGE AB	213,3000	0,09%	23/12/2025	212,0000	214,7000	51.169.817
GRANGES	140,0000	0,65%	23/12/2025	138,0000	141,2000	21.872.340

1 2 3 »