Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 192,4000 -0,57% Data28/09/2023 191,6000 194,4000 66.894.594
ABB 393,3000 0,82% Data28/09/2023 388,4000 393,3000 180.597.854
ACADEMEDIA 46,3200 1,22% Data28/09/2023 45,9600 46,8600 2.793.513
AF PYRY AB 125,3000 1,79% Data28/09/2023 121,9000 125,3000 16.901.717
ALFA LAVAL 367,4000 0,99% Data28/09/2023 362,7000 367,4000 127.026.346
ALIV-SDB.ST 1.063,5000 0,09% Data28/09/2023 1.050,5000 1.066,5000 206.345.588
AMBEA 34,2600 -0,58% Data28/09/2023 33,8000 34,4400 5.143.351
ANOTO GRP 0,3975 -1,12% Data28/09/2023 0,3895 0,4015 30.379
ARJO 41,6400 1,96% Data28/09/2023 40,8000 41,8000 6.975.699
ASSA ABLOY AB 237,2000 0,51% Data28/09/2023 234,6000 237,6000 281.855.746
ASTRAZENECA PLC 1.478,0000 -1,53% Data28/09/2023 1.470,0000 1.508,0000 390.147.660
ATCO-B.ST 125,7500 1,62% Data28/09/2023 123,3500 125,9000 149.758.819
ATLAS COPCO 144,6500 1,30% Data28/09/2023 142,2500 144,7000 480.653.146
ATRIUM LJUNGBERG 176,7000 -1,45% Data28/09/2023 174,1000 177,5000 4.117.463
AVANZA BANK 190,9500 0,16% Data28/09/2023 185,9000 191,8000 53.091.356
AXFOOD 249,2000 -2,85% Data28/09/2023 241,1000 252,6000 221.468.775
BEIJER REF AB 116,1000 -1,02% Data28/09/2023 115,4000 118,0000 107.465.411
BETSSON 120,6000 1,34% Data28/09/2023 117,6000 121,3000 29.486.700
BILIA A 105,4000 -0,38% Data28/09/2023 104,5000 105,9000 6.787.655
BILLERUD 98,5200 5,01% Data28/09/2023 94,8400 99,3000 111.539.122
BIOGAIA 99,3500 0,71% Data28/09/2023 98,1500 99,6500 2.341.183
BOLIDEN AB 306,6000 2,52% Data28/09/2023 297,4500 307,4500 322.628.741
BOOZT 88,4000 -1,34% Data28/09/2023 85,7500 89,5000 12.596.293
BURE EQUITY 212,8000 2,11% Data28/09/2023 208,0000 212,8000 9.175.298
BYGMAX GROUP 28,9800 0,42% Data28/09/2023 28,5600 28,9800 1.487.341
CALLIDITAS THERAP.(SWEDEN) 97,8500 -3,41% Data28/09/2023 96,6000 106,0000 46.298.706
CASTELLUM 107,9000 0,70% Data28/09/2023 105,9000 108,3500 79.080.881
CATENA MEDIA 17,5200 -3,84% Data28/09/2023 17,4800 18,4700 5.325.099
CELLAVISION AB 159,4000 1,79% Data28/09/2023 156,0000 161,0000 1.370.999
CLOETTA B 18,0500 1,63% Data28/09/2023 17,8000 18,0900 9.148.029
DNB ASA 217,6000 0,42% Data28/09/2023 216,8000 218,5000 291.069.594
DOMETIC GROUP 68,4800 0,29% Data28/09/2023 67,3400 69,9200 31.541.683
ELECTROLUX A 125,0000 -3,85% Data28/09/2023 125,0000 125,0000 1.250
ELEKTA AB 73,5600 -0,30% Data28/09/2023 73,1400 74,1200 42.178.863
ELUX-B.ST 110,7000 0,87% Data28/09/2023 107,8500 110,8500 172.046.951
ENEA DATA 43,1000 -1,71% Data28/09/2023 42,8000 44,6500 981.387
ENIRO 0,5300 1,53% Data28/09/2023 0,5200 0,5480 127.310
EPIROC 205,5000 1,48% Data28/09/2023 202,1000 205,8000 106.616.483
EQUINOR ASA 353,3500 -0,23% Data28/09/2023 352,1000 359,5500 774.353.804
ERICSSON A 54,2000 -1,27% Data28/09/2023 53,1000 54,7000 636.362
ESSITY AKTIEBOLA 231,6000 0,26% Data28/09/2023 229,5000 232,6000 210.972.083
EVOLUTION GAMING 1.093,4000 2,02% Data28/09/2023 1.063,6000 1.094,8000 433.382.211
FABEGE AB 86,7400 0,12% Data28/09/2023 85,3200 87,2600 32.146.364
FASTIGHETS AB 47,9400 0,61% Data28/09/2023 46,5900 48,0500 105.381.372
FENIX OUTDOOR 664,0000 -0,15% Data28/09/2023 660,0000 674,0000 2.047.776
FINGERPRINT 0,8980 0,88% Data28/09/2023 0,8824 0,9062 3.600.018
GETINGE AB 191,0000 -0,68% Data28/09/2023 189,6500 192,8500 142.396.039
GRANGES 100,3000 1,67% Data28/09/2023 98,1000 100,3000 12.656.356
H&M AB 152,4400 -4,88% Data28/09/2023 150,8000 158,3800 1.181.468.842
HALDEX AB 65,5000 0,00% Data19/09/2022 65,5000 65,6000 2.087.289

Informativa sull'utilizzo cookie »