Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,8500	5,33%	12/01/2026	12,3500	13,2000	1.961.424
AAK AB	257,8000	0,31%	12/01/2026	256,0000	258,8000	92.434.190
ABB	697,8000	1,07%	12/01/2026	690,0000	698,0000	326.668.790
ACADEMEDIA	95,9000	-4,29%	12/01/2026	95,4000	99,7000	18.985.707
AF PYRY AB	153,4000	-1,48%	12/01/2026	153,1000	155,6000	28.730.439

ALFA LAVAL	494,3000	0,41%	12/01/2026	489,5000	496,2000	264.214.719
AMBEA	137,2000	-1,51%	12/01/2026	136,3000	140,0000	31.276.386
ANOTO GRP	0,0494	-0,40%	12/01/2026	0,0440	0,0496	5.155
ARCTIC BLUE BEVERAGES	0,1650	-7,82%	12/01/2026	0,1640	0,1760	25.372
ARJO	31,9400	-1,30%	12/01/2026	31,9400	32,4600	7.455.339
ASSA ABLOY AB	365,2000	0,14%	12/01/2026	362,0000	367,0000	551.080.957
ASTRAZENECA PLC	1.739,0000	-0,86%	12/01/2026	1.715,5000	1.761,5000	701.161.322
ATLAS COPCO	181,6500	1,91%	12/01/2026	179,9000	183,4000	1.020.853.019
ATLAS COPCO AB	159,6000	1,27%	12/01/2026	159,0000	161,6000	306.590.642
ATRIUM LJUNGBERG	35,1250	0,50%	12/01/2026	34,6750	35,2900	6.803.151
AUTOLIV INC SDR	1.163,0000	1,84%	12/01/2026	1.137,0000	1.163,0000	71.094.190
AVANZA BANK	339,6000	-0,38%	12/01/2026	337,0000	342,4000	79.296.940
AXFOOD	293,1000	0,07%	12/01/2026	290,2000	293,6000	53.396.958
BEIJER REF AB	144,9500	-1,23%	12/01/2026	144,6000	147,0000	75.528.227
BETSSON	134,6000	-1,90%	12/01/2026	134,6000	138,1000	58.520.580

BILIA A	133,2000	-0,45%	12/01/2026	132,1000	133,9000	10.935.986
BILLERUD	94,6500	-1,25%	12/01/2026	94,2000	96,5000	21.014.382
BIOGAIA	112,9000	0,36%	12/01/2026	112,2000	114,2000	41.454.961
BOLIDEN AB	578,2000	1,80%	12/01/2026	566,8000	580,0000	814.545.610
BOOZT	105,7000	-1,22%	12/01/2026	104,8000	107,2000	10.836.364
BURE EQUITY	236,8000	0,77%	12/01/2026	233,6000	238,8000	34.725.773
BYGMAX GROUP	57,0000	0,71%	12/01/2026	55,8000	57,5000	7.734.444
CASTELLUM	109,0000	-0,46%	12/01/2026	108,0500	109,9000	83.680.935
CATENA MEDIA	1,5800	-1,74%	12/01/2026	1,5800	1,6380	476.768
CELLAVISION AB	158,0000	-1,86%	12/01/2026	157,0000	160,2000	2.222.428
CLOETTA B	42,1800	1,20%	12/01/2026	41,5000	42,2000	13.767.172
DNB ASA	277,5000	0,47%	12/01/2026	274,0000	277,5000	627.222.150
DOMETIC GROUP	47,9000	-1,52%	12/01/2026	47,5200	48,6400	26.224.388
ELECTROLUX A	67,5000	-2,17%	12/01/2026	67,5000	69,0000	2.363
ELECTROLUX B	64,1600	-1,08%	12/01/2026	63,5000	65,0000	76.444.074
ELEKTA AB	60,3000	0,50%	12/01/2026	59,7500	60,6500	63.040.997
ENEA DATA	81,0000	-0,86%	12/01/2026	79,7000	81,3000	1.448.280
ENGCON	81,8000	-1,92%	12/01/2026	81,7000	85,7000	11.402.756
ENIRO	0,3780	1,07%	12/01/2026	0,3720	0,3800	95.570
EPIROC	224,5000	1,04%	12/01/2026	222,1000	224,7000	362.096.050
EQUINOR ASA	240,2000	0,21%	12/01/2026	238,2000	241,2000	641.208.856
ERICSSON A	87,1000	-0,68%	12/01/2026	86,7000	87,5000	2.581.296
ESSITY AKTIEBOLA	263,1000		12/01/2026	262,3000	263,6000	245.854.847
EVOLUTION GAMING	620,4000	0,06%	12/01/2026	615,6000	624,0000	264.199.822
FABEGE AB	82,5000	-1,14%	12/01/2026	82,1000	83,1500	21.278.565
FASTIGHETS AB	69,7400	-1,83%	12/01/2026	69,5800	71,1000	90.942.982
FENIX OUTDOOR	511,0000	5,80%	12/01/2026	491,0000	515,0000	1.404.228
FINGERPRINT	18,6500	0,69%	12/01/2026	18,4300	19,2000	393.440
GETINGE AB	219,6000	-2,14%	12/01/2026	217,9000	224,5000	133.557.865
GRANGES	153,9000	-0,45%	12/01/2026	153,2000	155,2000	21.550.309

1 2 3 »