Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,6000	11,68%	30/04/2026	6,0500	6,6000	3.160.727
AAK AB	263,4000	-2,01%	30/04/2026	262,0000	269,6000	80.859.059
ABB	914,6000	1,31%	30/04/2026	891,4000	918,0000	184.227.878
ACADEMEDIA	99,0000	-0,70%	30/04/2026	98,6000	99,6000	4.217.895
AF PYRY AB	111,8000	-0,36%	30/04/2026	110,4000	113,9000	27.145.152
ALFA LAVAL	548,0000	2,16%	30/04/2026	526,6000	549,4000	337.309.892
AMBEA	140,1000	0,14%	30/04/2026	139,7000	141,2000	9.584.661
ANOTO GRP	0,0646	5,04%	30/04/2026	0,0639	0,0658	69.327
ARCTIC BLUE BEVERAGES	0,2000	-3,38%	30/04/2026	0,1800	0,2035	125.769
ARJO	24,2400	-0,66%	30/04/2026	24,1200	24,3800	5.340.072
ASSA ABLOY AB	351,4000	-0,62%	30/04/2026	348,1000	353,7000	613.515.234
ASTRAZENECA PLC	1.733,5000	0,93%	30/04/2026	1.717,5000	1.737,0000	361.327.273
ATLAS COPCO	174,2000	1,07%	30/04/2026	168,5000	174,2000	702.307.333
ATLAS COPCO AB	154,8500	0,98%	30/04/2026	149,9000	154,8500	270.339.762
ATRIUM LJUNGBERG	29,6500	0,85%	30/04/2026	28,9500	29,8000	20.191.680
AUTOLIV INC SDR	1.056,0000	-0,19%	30/04/2026	1.044,0000	1.056,0000	12.463.968
AVANZA BANK	331,3000	-1,31%	30/04/2026	330,8000	335,0000	92.274.670
AXFOOD	281,9000		30/04/2026	281,9000	284,5000	72.888.910
BEIJER REF AB	129,2000	2,87%	30/04/2026	123,4000	129,2000	108.012.750
BETSSON	93,9000	-0,32%	30/04/2026	93,2000	94,6500	31.738.576

BILIA A	125,6000	-1,02%	30/04/2026	124,5000	127,6000	7.309.166
BILLERUD	63,0000	-0,63%	30/04/2026	62,7000	63,7500	22.975.596
BIOGAIA	118,7000	0,68%	30/04/2026	117,0000	119,4000	5.587.446
BOLIDEN AB	480,1000	0,23%	30/04/2026	473,4000	487,6000	505.359.021
BOOZT	118,3000	-1,58%	30/04/2026	117,1000	120,1000	7.624.672
BURE EQUITY	267,0000	-0,15%	30/04/2026	263,2000	267,8000	15.618.165
BYGMAX GROUP	47,7500	-0,31%	30/04/2026	47,4000	48,3500	2.757.037
CASTELLUM	117,8000	0,21%	30/04/2026	116,1500	118,3500	253.064.086
CATENA MEDIA	2,7450	0,37%	30/04/2026	2,7250	2,7950	86.034
CELLAVISION AB	121,2000	-1,14%	30/04/2026	121,2000	123,6000	3.540.858
CLOETTA B	47,3400	1,85%	30/04/2026	46,4400	47,3800	17.314.037
DNB ASA	280,6000	0,97%	30/04/2026	275,8000	280,6000	600.707.077
DOMETIC GROUP	31,2000	-0,76%	30/04/2026	30,8800	31,7000	8.793.002
ELECTROLUX A	53,5000		30/04/2026	53,5000	53,5000	27.178
ELECTROLUX B	50,8800	0,95%	30/04/2026	49,8200	51,1000	58.014.902
ELEKTA AB	53,2500	-0,19%	30/04/2026	52,5500	54,0000	30.163.782
ENEA DATA	79,6000	3,24%	30/04/2026	76,0000	80,3000	2.685.147
ENGCON	66,8000	1,37%	30/04/2026	65,2000	67,4000	26.969.498
ENIRO	0,6080	-1,94%	30/04/2026	0,6020	0,6300	334.543
EPIROC	263,6000	2,17%	30/04/2026	250,9000	263,6000	621.452.816
EQUINOR ASA	371,8000	1,03%	30/04/2026	366,3000	379,7000	1.785.822.696
ERICSSON A	108,6000	1,88%	30/04/2026	106,2000	108,8000	1.057.004
ESSITY AKTIEBOLA	244,5000	0,74%	30/04/2026	240,1000	244,5000	212.861.456
EVOLUTION GAMING	642,4000	0,28%	30/04/2026	631,6000	642,4000	161.101.714
FABEGE AB	77,2500	-0,58%	30/04/2026	77,1500	77,8500	25.695.977
FASTIGHETS AB	54,9400	0,29%	30/04/2026	54,0000	54,9400	82.992.694
FENIX OUTDOOR	426,0000	-0,12%	30/04/2026	425,5000	431,5000	333.132
FINGERPRINT	14,3000	-0,69%	30/04/2026	14,1400	14,4200	164.707
GETINGE AB	183,5500	-1,10%	30/04/2026	181,9000	185,9500	241.482.051
GRANGES	173,7000	-0,97%	30/04/2026	171,4000	175,5000	12.260.267

1 2 3 »