Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,1800	-4,86%	28/04/2026	10,0400	10,9600	280.133
AAK AB	270,8000	9,46%	28/04/2026	254,2000	273,0000	473.016.650
ABB	899,4000	-1,19%	28/04/2026	893,0000	911,8000	363.356.701
ACADEMEDIA	101,4000	1,20%	28/04/2026	99,2000	101,4000	10.635.643
AF PYRY AB	119,8000	-5,82%	28/04/2026	118,1000	127,2000	99.246.872
ALFA LAVAL	532,4000	-1,48%	28/04/2026	528,8000	540,4000	213.220.876
AMBEA	140,0000	1,67%	28/04/2026	138,0000	142,0000	19.189.240
ANOTO GRP	0,0634	-4,23%	28/04/2026	0,0625	0,0680	73.611
ARCTIC BLUE BEVERAGES	0,2145	-2,50%	28/04/2026	0,1304	0,2995	1.225.899
ARJO	24,7200	-1,28%	28/04/2026	24,6800	25,0400	6.505.711
ASSA ABLOY AB	361,1000	-1,53%	28/04/2026	354,3000	369,5000	778.886.922
ASTRAZENECA PLC	1.739,5000	-0,49%	28/04/2026	1.713,0000	1.745,0000	567.492.741
ATLAS COPCO	175,3000	-5,52%	28/04/2026	173,0500	185,6500	1.806.349.224
ATLAS COPCO AB	156,2500	-4,81%	28/04/2026	153,9000	163,8500	516.299.375
ATRIUM LJUNGBERG	28,9500	-0,34%	28/04/2026	28,7000	29,5000	5.418.340
AUTOLIV INC SDR	1.060,0000	-1,21%	28/04/2026	1.060,0000	1.080,0000	93.842.860
AVANZA BANK	353,4000	1,96%	28/04/2026	345,7000	353,4000	172.398.062
AXFOOD	286,9000	0,42%	28/04/2026	284,5000	288,7000	125.972.339
BEIJER REF AB	128,3000	-0,93%	28/04/2026	128,3000	130,1000	132.774.591
BETSSON	91,9500	-3,26%	28/04/2026	91,5500	96,0000	67.315.308

BILIA A	122,1000	-0,81%	28/04/2026	122,0000	123,7000	8.837.842
BILLERUD	61,8000	-13,63%	28/04/2026	60,0500	63,9000	231.108.701
BIOGAIA	117,5000	-0,34%	28/04/2026	115,7000	118,0000	7.312.025
BOLIDEN AB	498,1000	-3,02%	28/04/2026	495,7000	525,0000	1.255.049.121
BOOZT	117,1000	1,65%	28/04/2026	111,1000	117,1000	82.400.225
BURE EQUITY	267,2000	-1,69%	28/04/2026	266,0000	271,8000	35.256.506
BYGMAX GROUP	48,4500	-1,62%	28/04/2026	48,3500	49,5000	9.843.587
CASTELLUM	117,0500	-1,64%	28/04/2026	116,0000	118,6000	182.128.630
CATENA MEDIA	2,6600	4,52%	28/04/2026	2,4550	2,7500	437.727
CELLAVISION AB	126,4000	3,95%	28/04/2026	120,0000	129,4000	13.741.829
CLOETTA B	46,5600	-2,72%	28/04/2026	46,3200	47,9800	22.343.027
DNB ASA	278,0000	0,11%	28/04/2026	277,7000	281,5000	482.398.110
DOMETIC GROUP	31,7000	-1,00%	28/04/2026	31,5000	32,5600	15.424.871
ELECTROLUX A	52,0000		28/04/2026	51,5000	52,0000	30.316
ELECTROLUX B	49,0500	2,66%	28/04/2026	47,0000	49,1300	149.691.035
ELEKTA AB	54,6000	0,55%	28/04/2026	53,8000	55,0000	54.091.292
ENEA DATA	75,4000	2,58%	28/04/2026	73,5000	76,4000	3.269.721
ENGCON	60,0000	-1,48%	28/04/2026	59,7000	61,1000	7.356.300
ENIRO	0,7090	3,35%	28/04/2026	0,6560	0,7090	399.743
EPIROC	241,2000	-2,07%	28/04/2026	238,6000	246,7000	378.664.704
EQUINOR ASA	361,5000	1,54%	28/04/2026	359,0000	367,2000	1.008.214.463
ERICSSON A	104,4000	0,38%	28/04/2026	102,2000	105,2000	1.943.928
ESSITY AKTIEBOLA	245,9000	0,37%	28/04/2026	242,7000	245,9000	300.664.635
EVOLUTION GAMING	641,4000	0,88%	28/04/2026	632,6000	642,2000	239.451.296
FABEGE AB	77,3000	-0,45%	28/04/2026	76,6500	78,3000	33.141.679
FASTIGHETS AB	55,1600	-1,15%	28/04/2026	54,5800	55,7200	60.537.824
FENIX OUTDOOR	438,5000	-4,67%	28/04/2026	432,0000	457,5000	1.685.156
FINGERPRINT	14,2000	-0,56%	28/04/2026	14,1000	14,2800	246.256
GETINGE AB	192,4000	-1,03%	28/04/2026	192,4000	194,2500	131.806.698
GRANGES	174,7000	-0,63%	28/04/2026	173,6000	177,8000	21.022.699

1 2 3 »