Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,8000 1,15% Data26/03/2026 8,5000 8,9800 821.779
AAK AB 230,2000 1,14% Data26/03/2026 226,6000 231,4000 73.818.694
ABB 770,8000 -2,38% Data26/03/2026 770,8000 789,0000 378.389.574
ACADEMEDIA 97,4000 2,42% Data26/03/2026 95,2000 98,4000 11.400.573
AF PYRY AB 125,0000 1,63% Data26/03/2026 122,0000 126,0000 14.417.125
ALFA LAVAL 516,0000 -0,88% Data26/03/2026 514,0000 520,8000 242.191.308
AMBEA 132,5000 3,03% Data26/03/2026 127,0000 133,1000 16.902.495
ANOTO GRP 0,1020 79,89% Data26/03/2026 0,0567 0,1290 13.801.635
ARCTIC BLUE BEVERAGES 0,1280 -2,29% Data26/03/2026 0,1160 0,1290 2.408
ARJO 25,5800 1,43% Data26/03/2026 25,1000 25,6800 6.184.502
ASSA ABLOY AB 332,7000 -1,16% Data26/03/2026 331,3000 335,6000 567.760.535
ASTRAZENECA PLC 1.740,0000 -1,11% Data26/03/2026 1.726,0000 1.755,5000 328.090.920
ATLAS COPCO 162,1000 -0,95% Data26/03/2026 160,9500 163,9500 734.021.868
ATLAS COPCO AB 143,9500 -1,27% Data26/03/2026 143,5000 145,9500 431.678.268
ATRIUM LJUNGBERG 29,0050 -1,74% Data26/03/2026 29,0000 30,5450 7.186.540
AUTOLIV INC SDR 990,0000 1,28% Data26/03/2026 974,5000 996,0000 62.894.700
AVANZA BANK 341,1000 -0,84% Data26/03/2026 333,3000 341,9000 90.633.340
AXFOOD 315,7000 1,77% Data26/03/2026 310,0000 315,9000 61.337.984
BEIJER REF AB 128,6500 -0,19% Data26/03/2026 127,7500 130,7500 80.920.850
BETSSON 97,1500 -1,22% Data26/03/2026 96,7000 98,4500 42.103.450
BILIA A 122,3000 1,49% Data26/03/2026 119,7000 123,1000 10.287.998
BILLERUD 73,0500 0,34% Data26/03/2026 72,1000 73,4000 17.211.457
BIOGAIA 117,0000 4,09% Data26/03/2026 112,3000 117,6000 28.539.927
BOLIDEN AB 470,2000 -19,87% Data26/03/2026 468,9000 511,8000 2.220.646.924
BOOZT 87,2500 -0,40% Data26/03/2026 86,1000 88,5000 5.882.744
BURE EQUITY 214,8000 -1,10% Data26/03/2026 212,4000 219,6000 23.476.136
BYGMAX GROUP 53,1000 -1,85% Data26/03/2026 53,0000 54,1000 4.641.206
CASTELLUM 105,6000 -0,75% Data26/03/2026 105,2500 106,8500 187.484.774
CATENA MEDIA 2,1550 -1,15% Data26/03/2026 2,1350 2,1900 71.249
CELLAVISION AB 147,0000 0,55% Data26/03/2026 144,0000 149,2000 1.757.238
CLOETTA B 51,0500 -0,10% Data26/03/2026 50,7500 51,4000 17.683.516
DNB ASA 289,9000 -0,07% Data26/03/2026 287,9000 290,7000 459.881.995
DOMETIC GROUP 25,4600 -0,16% Data26/03/2026 25,0200 25,7800 28.110.539
ELECTROLUX A 66,5000 0,76% Data26/03/2026 65,5000 66,5000 126.683
ELECTROLUX B 62,8200 -0,19% Data26/03/2026 62,0000 63,9800 57.810.733
ELEKTA AB 55,5500 2,30% Data26/03/2026 53,7000 56,0000 36.185.659
ENEA DATA 56,3000 1,08% Data26/03/2026 55,1000 56,7000 1.419.999
ENGCON 62,2000 0,65% Data26/03/2026 60,1000 62,5000 9.252.188
ENIRO 0,5420 1,50% Data26/03/2026 0,5260 0,5580 347.886
EPIROC 226,7000 -1,18% Data26/03/2026 225,1000 228,9000 247.256.476
EQUINOR ASA 397,5000 1,35% Data26/03/2026 391,8000 397,5000 1.463.255.138
ERICSSON A 108,8000 0,74% Data26/03/2026 107,2000 109,2000 3.942.694
ESSITY AKTIEBOLA 250,0000 0,20% Data26/03/2026 249,5000 252,5000 364.951.250
EVOLUTION GAMING 558,2000 -2,55% Data26/03/2026 556,8000 565,8000 291.276.017
FABEGE AB 74,1500 -1,26% Data26/03/2026 74,0000 75,1000 38.159.666
FASTIGHETS AB 54,0800 -1,89% Data26/03/2026 53,9400 54,7800 141.291.788
FENIX OUTDOOR 437,0000 -0,68% Data26/03/2026 437,0000 445,5000 500.365
FINGERPRINT 15,1980 -1,31% Data26/03/2026 14,7060 15,5200 583.436
GETINGE AB 187,0000 1,19% Data26/03/2026 183,9500 187,8000 61.318.235
GRANGES 143,8000 -0,62% Data26/03/2026 141,4000 144,7000 11.102.654