Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,8000	1,15%	17/03/2026	8,4000	9,2800	3.113.660
AAK AB	236,8000	0,25%	17/03/2026	234,2000	238,2000	72.872.595
ABB	787,6000	-0,30%	17/03/2026	779,4000	792,0000	434.033.758
ACADEMEDIA	100,6000	0,20%	17/03/2026	98,8000	101,6000	10.129.213
AF PYRY AB	124,2000	-0,96%	17/03/2026	123,5000	125,5000	27.929.475

ALFA LAVAL	522,6000	0,31%	17/03/2026	516,6000	524,6000	224.783.325
AMBEA	133,9000	-0,15%	17/03/2026	133,4000	134,9000	24.214.074
ANOTO GRP	0,0491	6,05%	17/03/2026	0,0441	0,0498	100.388
ARCTIC BLUE BEVERAGES	0,1230	-2,38%	17/03/2026	0,1170	0,1250	12.202
ARJO	25,4200	-0,94%	17/03/2026	25,3400	25,7000	9.792.547
ASSA ABLOY AB	344,3000	-0,23%	17/03/2026	342,8000	348,5000	439.169.111
ASTRAZENECA PLC	1.782,0000	-0,59%	17/03/2026	1.780,5000	1.808,0000	384.705.288
ATLAS COPCO	168,2000	-0,88%	17/03/2026	167,8500	170,1000	817.247.973
ATLAS COPCO AB	148,2000	-0,80%	17/03/2026	147,6000	149,7000	206.816.360
ATRIUM LJUNGBERG	32,3650	0,86%	17/03/2026	31,8550	32,6400	3.403.859
AUTOLIV INC SDR	971,5000	-0,61%	17/03/2026	966,5000	980,5000	61.873.864
AVANZA BANK	344,0000	1,56%	17/03/2026	336,1000	345,2000	60.037.288
AXFOOD	336,9000	0,45%	17/03/2026	334,7000	337,7000	56.798.308
BEIJER REF AB	132,2500	1,73%	17/03/2026	129,0500	132,9500	109.006.798
BETSSON	98,3500	-0,41%	17/03/2026	98,1000	100,3000	34.887.007

BILIA A	124,9000	0,64%	17/03/2026	123,6000	125,9000	8.738.629
BILLERUD	73,3500	-1,54%	17/03/2026	73,1500	75,1000	37.367.937
BIOGAIA	115,5000	0,61%	17/03/2026	114,5000	116,5000	47.004.573
BOLIDEN AB	622,0000	-0,42%	17/03/2026	619,4000	633,4000	664.879.436
BOOZT	91,7500	1,89%	17/03/2026	90,1500	94,1000	15.360.418
BURE EQUITY	216,8000	1,78%	17/03/2026	210,2000	218,4000	25.242.241
BYGMAX GROUP	57,4000	1,23%	17/03/2026	56,1000	57,8000	17.913.909
CASTELLUM	111,7500	0,49%	17/03/2026	110,8000	112,9500	170.515.526
CATENA MEDIA	2,1450	-4,03%	17/03/2026	2,1450	2,2500	280.373
CELLAVISION AB	149,4000	-0,53%	17/03/2026	148,2000	151,6000	1.263.028
CLOETTA B	53,4500	1,71%	17/03/2026	52,6000	53,7500	15.897.901
DNB ASA	292,5000	-0,14%	17/03/2026	290,2000	293,4000	430.580.183
DOMETIC GROUP	26,6000	-4,39%	17/03/2026	26,6000	27,8000	26.105.346
ELECTROLUX A	66,5000		17/03/2026	66,0000	67,0000	117.971
ELECTROLUX B	62,6000	0,51%	17/03/2026	61,6200	63,0600	87.747.484
ELEKTA AB	57,8000	2,21%	17/03/2026	55,7500	58,1000	66.247.008
ENEA DATA	58,8000	-2,97%	17/03/2026	58,7000	60,6000	781.393
ENGCON	63,9000	-2,44%	17/03/2026	63,5000	65,8000	10.452.506
ENIRO	0,5820	-5,52%	17/03/2026	0,5740	0,6400	1.340.031
EPIROC	236,7000	-0,67%	17/03/2026	236,6000	241,2000	228.301.884
EQUINOR ASA	355,1000	1,95%	17/03/2026	347,5000	355,5000	1.830.961.294
ERICSSON A	112,2000	0,54%	17/03/2026	110,2000	112,8000	6.846.668
ESSITY AKTIEBOLA	262,7000	-0,53%	17/03/2026	261,9000	264,6000	302.807.985
EVOLUTION GAMING	589,8000	0,48%	17/03/2026	587,6000	595,8000	215.546.539
FABEGE AB	80,2000	0,25%	17/03/2026	79,6000	81,4500	20.306.159
FASTIGHETS AB	61,0800	-0,81%	17/03/2026	60,8800	61,8000	61.590.507
FENIX OUTDOOR	450,0000	-0,22%	17/03/2026	450,0000	455,5000	410.400
FINGERPRINT	16,7000	-0,89%	17/03/2026	16,5500	17,0000	274.465
GETINGE AB	189,6000	0,72%	17/03/2026	187,1500	190,4000	289.116.679
GRANGES	147,6000	-2,45%	17/03/2026	146,8000	151,3000	19.381.651

1 2 3 »