Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,3800	10,43%	16/04/2026	9,4000	10,7600	2.727.428
AAK AB	244,4000	1,50%	16/04/2026	239,2000	245,6000	122.370.591
ABB	851,2000	0,35%	16/04/2026	844,6000	854,8000	277.322.662
ACADEMEDIA	103,4000	1,97%	16/04/2026	101,4000	104,0000	19.247.910
AF PYRY AB	131,6000	2,57%	16/04/2026	128,7000	131,6000	24.138.862
ALFA LAVAL	560,6000	0,65%	16/04/2026	557,0000	562,0000	297.583.298
AMBEA	135,2000	0,15%	16/04/2026	133,6000	135,7000	11.049.490
ANOTO GRP	0,0685	1,33%	16/04/2026	0,0631	0,0720	505.027
ARCTIC BLUE BEVERAGES	0,1174	-3,77%	16/04/2026	0,1170	0,1356	1.535
ARJO	26,9600	1,43%	16/04/2026	26,3000	27,2000	11.208.485
ASSA ABLOY AB	368,1000	0,96%	16/04/2026	364,9000	370,2000	477.294.656
ASTRAZENECA PLC	1.845,0000	-0,08%	16/04/2026	1.829,5000	1.853,0000	320.336.280
ATLAS COPCO	183,4000	0,33%	16/04/2026	181,9500	184,8500	711.348.445
ATLAS COPCO AB	162,6000	0,74%	16/04/2026	160,9500	162,8500	193.370.424
ATRIUM LJUNGBERG	30,6500	1,32%	16/04/2026	30,0000	31,1000	9.404.401
AUTOLIV INC SDR	1.017,0000	1,50%	16/04/2026	1.007,0000	1.021,0000	141.065.019
AVANZA BANK	393,7000	-2,60%	16/04/2026	393,0000	407,1000	135.863.902
AXFOOD	322,9000	1,48%	16/04/2026	318,0000	323,8000	70.646.645
BEIJER REF AB	145,6000	1,18%	16/04/2026	144,3000	146,2000	80.162.264
BETSSON	99,9000	1,94%	16/04/2026	97,7000	100,5000	53.811.535

BILIA A	126,3000	1,12%	16/04/2026	125,2000	126,9000	6.844.071
BILLERUD	74,9000	0,20%	16/04/2026	74,5500	75,7000	20.833.735
BIOGAIA	120,7000	0,58%	16/04/2026	120,0000	121,6000	16.056.238
BOLIDEN AB	546,4000	-0,47%	16/04/2026	542,4000	562,2000	437.643.998
BOOZT	109,2000	1,96%	16/04/2026	106,4000	109,7000	18.896.186
BURE EQUITY	249,2000	1,22%	16/04/2026	246,8000	252,4000	22.886.528
BYGMAX GROUP	55,7000	0,36%	16/04/2026	55,5000	56,3000	8.929.323
CASTELLUM	125,9500	2,44%	16/04/2026	123,2000	126,0500	243.868.546
CATENA MEDIA	2,4800	1,43%	16/04/2026	2,3900	2,4800	171.197
CELLAVISION AB	159,6000	5,00%	16/04/2026	152,2000	161,0000	10.861.418
CLOETTA B	52,0500	-0,29%	16/04/2026	51,6000	52,5500	19.125.148
DNB ASA	306,2000	-1,29%	16/04/2026	306,2000	311,2000	834.706.099
DOMETIC GROUP	30,2200	0,33%	16/04/2026	29,9200	30,9200	29.343.318
ELECTROLUX A	66,5000	0,76%	16/04/2026	65,5000	66,5000	124.023
ELECTROLUX B	63,9800	2,47%	16/04/2026	62,8000	64,5800	191.036.219
ELEKTA AB	56,9000	-0,18%	16/04/2026	56,7000	57,5500	90.388.267
ENEA DATA	61,4000		16/04/2026	61,1000	62,8000	1.912.856
ENGCON	67,1000	-1,32%	16/04/2026	66,8000	68,3000	13.215.815
ENIRO	0,7590	0,80%	16/04/2026	0,7310	0,7890	1.895.744
EPIROC	248,0000	-0,52%	16/04/2026	246,9000	251,3000	281.714.112
EQUINOR ASA	356,6000	1,16%	16/04/2026	345,8000	357,3000	1.388.290.515
ERICSSON A	110,0000	2,04%	16/04/2026	108,2000	110,4000	4.630.120
ESSITY AKTIEBOLA	247,0000	-0,44%	16/04/2026	245,5000	248,7000	496.616.224
EVOLUTION GAMING	643,4000	2,81%	16/04/2026	627,6000	648,2000	215.591.759
FABEGE AB	79,8500	1,08%	16/04/2026	78,6000	80,5500	57.764.608
FASTIGHETS AB	61,0800	1,43%	16/04/2026	59,8800	61,3400	102.977.337
FENIX OUTDOOR	481,0000	-2,14%	16/04/2026	480,0000	491,5000	658.008
FINGERPRINT	14,5200	-0,14%	16/04/2026	14,2600	14,7400	229.881
GETINGE AB	200,9000	0,63%	16/04/2026	199,1500	202,7000	158.391.167
GRANGES	163,3000	-0,55%	16/04/2026	158,5000	164,0000	12.602.024

1 2 3 »