Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	283,8000	0,07%	07/05/2024	281,6000	286,0000	86.313.797
ABB	547,0000	0,92%	07/05/2024	538,2000	547,0000	271.820.710
ACADEMEDIA	54,8000	-1,26%	07/05/2024	54,0000	56,2000	6.286.875
AF PYRY AB	179,0000	1,02%	07/05/2024	176,3000	180,4000	47.372.529
ALFA LAVAL	478,6000	1,29%	07/05/2024	472,8000	479,6000	248.646.579
AMBEA	68,7500	3,15%	07/05/2024	66,7500	68,8000	49.267.763
ANOTO GRP	0,1700	-4,23%	07/05/2024	0,1565	0,1750	108.236
ARJO	45,8600	1,01%	07/05/2024	45,3400	46,0400	12.606.180
ASSA ABLOY AB	304,4000	1,47%	07/05/2024	299,5000	304,4000	563.209.403
ASTRAZENECA PLC	1.647,0000	0,80%	07/05/2024	1.628,5000	1.654,5000	374.863.788
ATLAS COPCO	199,2500	1,14%	07/05/2024	195,4000	199,2500	741.550.718
ATLAS COPCO AB	172,2500	1,23%	07/05/2024	168,7000	172,2500	192.785.473
ATRIUM LJUNGBERG	207,0000	4,33%	07/05/2024	197,8000	207,5000	14.673.609
AUTOLIV INC SDR	1.360,4000	2,90%	07/05/2024	1.328,4000	1.362,0000	111.521.511
AVANZA BANK	248,8000	0,16%	07/05/2024	246,9000	250,0000	49.867.482
AXFOOD	290,2000	0,17%	07/05/2024	289,1000	290,9000	33.511.425
BEIJER REF AB	163,5500	2,38%	07/05/2024	159,5500	163,9500	144.404.019
BETSSON	125,4000	0,32%	07/05/2024	124,2000	126,3000	29.811.844
BILIA A	143,3000	2,14%	07/05/2024	140,3000	143,5000	8.458.856
BILLERUD	93,0000	2,25%	07/05/2024	91,3000	93,1000	67.550.085
BIOGAIA	128,8000	13,38%	07/05/2024	112,3000	128,8000	87.245.256
BOLIDEN AB	362,2000	0,08%	07/05/2024	355,3000	364,2000	406.435.848
BOOZT	134,8000	2,98%	07/05/2024	129,6000	134,9000	13.243.426
BURE EQUITY	363,8000	1,17%	07/05/2024	356,6000	363,8000	27.223.882
BYGMAX GROUP	34,5400	0,41%	07/05/2024	33,7200	34,9800	10.386.592
CALLIDITAS THERAP.(SWEDEN)	111,8000	4,49%	07/05/2024	106,7000	111,8000	19.861.605
CASTELLUM	134,2500	2,68%	07/05/2024	129,5000	135,3000	232.726.671
CATENA MEDIA	6,7500	-10,48%	07/05/2024	6,7000	7,4700	6.757.607
CELLAVISION AB	227,0000	0,00%	07/05/2024	224,5000	229,0000	1.928.138
CLOETTA B	17,8700	0,39%	07/05/2024	17,6600	17,9200	14.277.076
DNB ASA	203,0000	0,40%	07/05/2024	202,0000	203,6000	353.808.497
DOMETIC GROUP	81,5500	1,30%	07/05/2024	80,3500	82,0000	25.246.901
ELECTROLUX A	113,0000	1,80%	07/05/2024	112,0000	115,0000	21.583
ELECTROLUX B	98,3800	2,46%	07/05/2024	96,0000	98,5400	153.214.159
ELEKTA AB	79,5000	0,38%	07/05/2024	78,1500	79,6000	86.615.091
ENEA DATA	67,0000	0,60%	07/05/2024	64,5000	67,0000	2.367.244
ENIRO	0,5600	0,00%	07/05/2024	0,5100	0,5700	2.398.017
EPIROC	212,0000	2,96%	07/05/2024	206,0000	212,0000	275.721.264
EQUINOR ASA	305,6500	0,05%	07/05/2024	303,9000	307,2500	509.880.134
ERICSSON A	59,0000	2,43%	07/05/2024	57,6000	59,2000	2.999.619
ESSITY AKTIEBOLA	277,4000	0,14%	07/05/2024	275,2000	278,4000	374.998.752
EVOLUTION GAMING	1.231,0000	2,24%	07/05/2024	1.202,5000	1.231,0000	360.149.977
FABEGE AB	90,7500	3,18%	07/05/2024	87,3500	90,7500	68.321.773
FASTIGHETS AB	72,7200	3,59%	07/05/2024	69,9400	73,1800	155.289.851
FENIX OUTDOOR	691,0000	-1,85%	07/05/2024	690,0000	703,0000	1.017.843
FINGERPRINT	0,5265	-7,14%	07/05/2024	0,5150	0,5735	4.802.725
GETINGE AB	235,4000	1,25%	07/05/2024	231,1000	236,5000	137.668.040
GRANGES	137,1000	3,08%	07/05/2024	133,6000	137,1000	50.596.618
H&M AB	169,3500	0,42%	07/05/2024	168,8000	170,4000	232.396.126
HANSA MEDICAL AB (SWEDEN)	29,1000	-2,28%	07/05/2024	29,0000	30,8000	4.051.971

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione