Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5800	0,94%	08/04/2026	8,5000	8,7000	358.103
AAK AB	244,8000	1,49%	08/04/2026	244,4000	249,6000	96.601.997
ABB	824,2000	6,54%	08/04/2026	811,4000	830,0000	750.097.002
ACADEMEDIA	100,4000	0,60%	08/04/2026	99,3000	101,0000	8.349.766
AF PYRY AB	126,1000	1,86%	08/04/2026	126,1000	129,2000	23.614.369

ALFA LAVAL	544,4000	3,89%	08/04/2026	535,4000	550,0000	473.146.750
AMBEA	135,6000	0,74%	08/04/2026	134,3000	138,8000	19.310.389
ANOTO GRP	0,0732	-5,91%	08/04/2026	0,0680	0,0844	913.144
ARCTIC BLUE BEVERAGES	0,1314	-3,81%	08/04/2026	0,1200	0,1360	20.950
ARJO	25,1600	0,56%	08/04/2026	25,1000	25,8000	13.446.963
ASSA ABLOY AB	363,4000	5,46%	08/04/2026	358,3000	365,5000	938.971.090
ASTRAZENECA PLC	1.903,0000	1,47%	08/04/2026	1.885,5000	1.925,5000	661.614.107
ATLAS COPCO	177,7500	6,95%	08/04/2026	174,4000	178,8500	1.634.415.872
ATLAS COPCO AB	156,9000	6,41%	08/04/2026	154,5500	157,4500	432.978.573
ATRIUM LJUNGBERG	30,2500	2,37%	08/04/2026	30,2000	31,1000	20.306.765
AUTOLIV INC SDR	1.038,0000	4,95%	08/04/2026	1.013,0000	1.043,0000	116.147.010
AVANZA BANK	378,1000	3,59%	08/04/2026	376,5000	384,3000	133.888.613
AXFOOD	319,5000	-1,39%	08/04/2026	317,2000	329,8000	189.952.016
BEIJER REF AB	137,3000	4,81%	08/04/2026	135,2000	138,2000	83.720.048
BETSSON	105,3000	1,94%	08/04/2026	104,5000	106,9000	55.408.018

BILIA A	125,8000	3,45%	08/04/2026	123,5000	126,9000	15.901.875
BILLERUD	74,4500	3,04%	08/04/2026	73,8500	75,6500	30.430.246
BIOGAIA	118,6000	0,59%	08/04/2026	117,3000	122,0000	17.101.408
BOLIDEN AB	533,0000	5,46%	08/04/2026	531,0000	546,8000	772.964.595
BOOZT	100,6000	3,66%	08/04/2026	96,5000	101,0000	13.471.748
BURE EQUITY	221,4000	1,84%	08/04/2026	220,2000	228,6000	23.053.718
BYGMAX GROUP	56,1000	4,28%	08/04/2026	55,5000	56,5000	10.587.809
CASTELLUM	116,2000	3,38%	08/04/2026	114,5000	116,6500	246.708.519
CATENA MEDIA	2,2850	4,58%	08/04/2026	2,2300	2,3150	209.224
CELLAVISION AB	153,0000	0,92%	08/04/2026	152,2000	159,4000	3.506.454
CLOETTA B	53,7500	0,47%	08/04/2026	52,8000	55,1000	30.810.683
DNB ASA	304,3000	-0,49%	08/04/2026	303,2000	310,7000	883.473.277
DOMETIC GROUP	28,5400	8,11%	08/04/2026	27,7800	29,0000	29.019.757
ELECTROLUX A	67,0000	2,29%	08/04/2026	67,0000	67,0000	76.179
ELECTROLUX B	64,0200	5,43%	08/04/2026	63,6000	65,4600	116.207.247
ELEKTA AB	54,9000	1,67%	08/04/2026	54,8500	56,3000	63.959.927
ENEA DATA	57,8000	2,12%	08/04/2026	57,2000	59,0000	1.731.688
ENGCON	69,4000	3,43%	08/04/2026	69,2000	71,8000	9.507.314
ENIRO	0,6250	-2,04%	08/04/2026	0,6120	0,6480	536.790
EPIROC	250,6000	7,00%	08/04/2026	244,5000	252,2000	606.584.567
EQUINOR ASA	361,9000	-12,12%	08/04/2026	353,3000	367,7000	3.686.414.008
ERICSSON A	111,2000	2,39%	08/04/2026	109,6000	112,2000	1.965.126
ESSITY AKTIEBOLA	249,7000	2,67%	08/04/2026	247,8000	251,5000	569.095.515
EVOLUTION GAMING	613,6000	-0,97%	08/04/2026	613,6000	638,4000	442.119.662
FABEGE AB	77,3500	1,78%	08/04/2026	76,9500	78,5500	78.358.721
FASTIGHETS AB	58,5800	2,31%	08/04/2026	58,5800	59,9600	131.524.695
FENIX OUTDOOR	480,5000	2,78%	08/04/2026	471,0000	485,0000	1.148.395
FINGERPRINT	14,7000	-1,34%	08/04/2026	14,4000	15,2400	425.859
GETINGE AB	193,7500	1,97%	08/04/2026	193,5500	197,5000	102.040.956
GRANGES	160,8000	5,72%	08/04/2026	156,9000	161,3000	19.555.370

1 2 3 »