Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,1000	-0,49%	09/03/2026	7,7000	8,1400	995.919
AAK AB	234,0000	-1,35%	09/03/2026	233,4000	237,6000	129.914.226
ABB	769,0000	-2,06%	09/03/2026	738,0000	769,0000	785.208.213
ACADEMEDIA	102,6000	-0,58%	09/03/2026	101,2000	103,2000	26.072.096
AF PYRY AB	128,7000	-2,57%	09/03/2026	127,7000	130,3000	46.658.254

ALFA LAVAL	506,0000	-1,40%	09/03/2026	495,5000	509,8000	396.419.628
AMBEA	134,6000	1,97%	09/03/2026	129,8000	134,9000	46.907.965
ANOTO GRP	0,0557	-8,99%	09/03/2026	0,0545	0,0640	289.759
ARCTIC BLUE BEVERAGES	0,1290	-8,51%	09/03/2026	0,1270	0,1380	77.142
ARJO	25,8600	-1,30%	09/03/2026	25,6000	25,9800	16.161.129
ASSA ABLOY AB	347,4000	-3,34%	09/03/2026	345,3000	354,4000	890.355.976
ASTRAZENECA PLC	1.783,0000	-0,03%	09/03/2026	1.725,0000	1.783,0000	505.081.108
ATLAS COPCO	170,6000	-2,37%	09/03/2026	167,2500	171,1000	1.043.819.512
ATLAS COPCO AB	149,7000	-2,28%	09/03/2026	146,6000	150,0500	282.348.571
ATRIUM LJUNGBERG	31,8650	-3,57%	09/03/2026	31,6000	32,6200	8.012.008
AUTOLIV INC SDR	1.001,0000	-1,67%	09/03/2026	989,0000	1.011,0000	92.779.687
AVANZA BANK	335,9000	0,51%	09/03/2026	324,2000	336,6000	172.412.432
AXFOOD	319,9000	-0,34%	09/03/2026	315,5000	320,7000	81.735.090
BEIJER REF AB	127,8000	-2,78%	09/03/2026	126,8000	130,1000	89.651.317
BETSSON	94,8000	-1,25%	09/03/2026	93,0000	95,5000	54.449.328

BILIA A	121,7000	-2,17%	09/03/2026	120,0000	122,2000	16.304.027
BILLERUD	75,6000	-2,83%	09/03/2026	75,3000	76,9500	26.654.670
BIOGAIA	109,6000	-0,63%	09/03/2026	107,2000	110,1000	17.962.125
BOLIDEN AB	618,4000	-1,81%	09/03/2026	591,0000	619,2000	785.155.889
BOOZT	87,8000	-0,45%	09/03/2026	84,6500	88,4500	27.269.626
BURE EQUITY	201,0000	-2,14%	09/03/2026	199,5000	202,8000	22.428.384
BYGMAX GROUP	58,5000	-3,15%	09/03/2026	58,1000	59,1000	7.416.045
CASTELLUM	112,3500	-2,39%	09/03/2026	110,9500	113,1000	212.441.716
CATENA MEDIA	2,3150	-10,10%	09/03/2026	2,3150	2,5750	551.757
CELLAVISION AB	154,4000	1,18%	09/03/2026	149,0000	155,8000	8.786.595
CLOETTA B	51,6500	-0,77%	09/03/2026	49,2600	52,0000	46.306.084
DNB ASA	289,9000	-0,65%	09/03/2026	286,6000	290,9000	454.286.056
DOMETIC GROUP	32,9800	-4,96%	09/03/2026	32,5000	34,5400	55.794.772
ELECTROLUX A	69,0000	-4,83%	09/03/2026	67,5000	72,5000	122.613
ELECTROLUX B	64,6400	-4,75%	09/03/2026	63,0800	65,4200	128.956.865
ELEKTA AB	59,5000	-4,03%	09/03/2026	58,0000	60,0500	99.336.559
ENEA DATA	57,6000	-3,84%	09/03/2026	56,9000	59,6000	3.906.029
ENGCON	63,9000	2,40%	09/03/2026	60,6000	64,7000	26.836.403
ENIRO	0,5240	1,55%	09/03/2026	0,4900	0,5260	1.224.116
EPIROC	236,5000	-3,31%	09/03/2026	234,0000	238,4000	505.247.721
EQUINOR ASA	325,4000	2,75%	09/03/2026	321,2000	336,2000	4.077.920.284
ERICSSON A	102,6000	-0,58%	09/03/2026	99,6000	102,6000	3.421.710
ESSITY AKTIEBOLA	262,4000	-0,83%	09/03/2026	260,8000	263,9000	460.955.981
EVOLUTION GAMING	566,6000	0,93%	09/03/2026	560,4000	571,0000	321.125.649
FABEGE AB	80,0500	-2,02%	09/03/2026	78,9500	80,5000	147.136.463
FASTIGHETS AB	62,0600	-4,02%	09/03/2026	61,6800	63,6000	140.668.237
FENIX OUTDOOR	470,5000	-1,57%	09/03/2026	462,0000	477,0000	1.171.075
FINGERPRINT	18,4000	3,95%	09/03/2026	16,5700	21,1000	2.938.314
GETINGE AB	193,4000	-1,23%	09/03/2026	190,7000	195,0500	81.744.185
GRANGES	149,6000	-3,05%	09/03/2026	147,2000	150,9000	21.643.679

1 2 3 »