Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	13,0000	1,17%	04/02/2026	12,4000	13,2000	1.481.155
AAK AB	259,0000	3,68%	04/02/2026	248,4000	259,6000	175.866.698
ABB	780,2000	-0,08%	04/02/2026	778,0000	794,2000	497.455.520
ACADEMEDIA	90,8000	-3,92%	04/02/2026	90,5000	94,4000	27.393.089
AF PYRY AB	142,4000	2,01%	04/02/2026	139,0000	142,8000	31.712.195

ALFA LAVAL	509,4000	0,79%	04/02/2026	505,0000	516,4000	494.573.913
AMBEA	134,3000	0,30%	04/02/2026	133,1000	135,2000	72.502.392
ANOTO GRP	0,0411	-7,43%	04/02/2026	0,0410	0,0428	42.913
ARCTIC BLUE BEVERAGES	0,1620	4,52%	04/02/2026	0,1500	0,1680	12.809
ARJO	25,9000	-1,52%	04/02/2026	25,8000	26,3000	36.681.911
ASSA ABLOY AB	380,6000	2,86%	04/02/2026	370,7000	384,7000	1.675.995.317
ASTRAZENECA PLC	1.701,5000	0,77%	04/02/2026	1.641,5000	1.712,0000	879.146.334
ATLAS COPCO	189,0500	1,12%	04/02/2026	186,4500	190,8500	1.188.598.752
ATLAS COPCO AB	164,4500	0,86%	04/02/2026	162,1500	165,9000	239.023.141
ATRIUM LJUNGBERG	33,5350	-0,34%	04/02/2026	33,1850	33,8250	17.064.587
AUTOLIV INC SDR	1.128,0000	3,77%	04/02/2026	1.089,0000	1.135,0000	143.698.176
AVANZA BANK	363,2000	2,54%	04/02/2026	351,0000	366,6000	179.330.363
AXFOOD	327,7000	2,47%	04/02/2026	319,1000	327,7000	140.096.666
BEIJER REF AB	131,5000	1,08%	04/02/2026	129,2500	132,3500	178.579.630
BETSSON	105,7000	2,32%	04/02/2026	102,6000	107,0000	112.165.669

BILIA A	129,0000	1,90%	04/02/2026	126,3000	130,0000	11.179.656
BILLERUD	75,4000	3,22%	04/02/2026	71,6500	76,6000	106.300.428
BIOGAIA	111,9000	-3,03%	04/02/2026	111,0000	114,7000	43.689.229
BOLIDEN AB	640,4000	-3,06%	04/02/2026	638,2000	676,2000	1.613.166.960
BOOZT	90,3500	0,84%	04/02/2026	88,1500	91,3500	20.327.395
BURE EQUITY	211,8000	-0,28%	04/02/2026	209,0000	213,8000	37.054.198
BYGMAX GROUP	60,0000	-0,17%	04/02/2026	59,5000	60,2000	24.362.460
CASTELLUM	110,6500	1,37%	04/02/2026	108,1500	111,4500	130.758.203
CATENA MEDIA	1,6400	-6,71%	04/02/2026	1,6180	1,7960	137.888
CELLAVISION AB	141,0000		04/02/2026	139,2000	141,8000	2.240.631
CLOETTA B	45,6800	2,28%	04/02/2026	43,0400	46,2400	66.857.385
DNB ASA	292,9000	3,32%	04/02/2026	287,3000	293,8000	863.033.658
DOMETIC GROUP	38,0600	3,09%	04/02/2026	36,7600	38,6400	45.240.552
ELECTROLUX A	84,0000	1,82%	04/02/2026	84,0000	84,0000	160.188
ELECTROLUX B	80,6400	3,04%	04/02/2026	78,5000	80,6400	227.418.186
ELEKTA AB	55,3500	-0,63%	04/02/2026	55,1000	55,8500	70.875.232
ENEA DATA	65,1000	-0,91%	04/02/2026	64,0000	66,1000	5.482.657
ENGCON	86,9000	2,72%	04/02/2026	83,0000	87,0000	20.025.236
ENIRO	0,3630	-0,27%	04/02/2026	0,3630	0,3690	137.940
EPIROC	265,2000	1,30%	04/02/2026	263,1000	270,6000	795.044.141
EQUINOR ASA	253,2000	0,52%	04/02/2026	248,8000	258,5000	1.304.306.122
ERICSSON A	101,2000	1,40%	04/02/2026	99,5000	101,8000	4.056.906
ESSITY AKTIEBOLA	273,8000	3,59%	04/02/2026	263,6000	274,6000	481.561.083
EVOLUTION GAMING	585,8000	3,98%	04/02/2026	563,4000	589,2000	646.826.301
FABEGE AB	84,0500	2,25%	04/02/2026	81,2500	84,0500	52.075.447
FASTIGHETS AB	67,4600	2,18%	04/02/2026	65,3200	67,9000	112.797.437
FENIX OUTDOOR	538,0000	0,56%	04/02/2026	515,0000	540,0000	1.766.792
FINGERPRINT	17,6960	-0,58%	04/02/2026	17,5060	18,0000	403.062
GETINGE AB	203,7000	1,39%	04/02/2026	200,2000	204,7000	141.354.763
GRANGES	155,0000	1,24%	04/02/2026	152,4000	155,4000	27.189.945

1 2 3 »