Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 16,5000 -1,20% Data17/07/2025 16,4000 17,2500 1.793.946
AAK AB 263,2000 8,85% Data17/07/2025 250,0000 272,0000 352.930.670
ABB 630,4000 9,56% Data17/07/2025 602,0000 630,4000 874.498.445
ACADEMEDIA 88,8000 1,02% Data17/07/2025 87,3000 89,2000 8.539.985
AF PYRY AB 157,3000 2,68% Data17/07/2025 154,0000 158,9000 51.150.499
ALFA LAVAL 431,1000 3,58% Data17/07/2025 419,3000 432,7000 236.738.134
AMBEA 119,9000 -0,50% Data17/07/2025 118,8000 121,1000 11.247.459
ANOTO GRP 0,0699 Data17/07/2025 0,0660 0,0735 102.994
ARCTIC BLUE BEVERAGES 0,9400 0,53% Data17/07/2025 0,9200 0,9400 9.892
ARJO 35,1600 0,74% Data17/07/2025 34,9600 35,3200 9.786.681
ASSA ABLOY AB 319,6000 5,86% Data17/07/2025 317,2000 325,0000 767.590.990
ASTRAZENECA PLC 1.357,5000 -0,62% Data17/07/2025 1.353,0000 1.374,5000 178.372.785
ATLAS COPCO 162,5500 3,34% Data17/07/2025 159,0500 163,8000 718.645.904
ATLAS COPCO AB 142,1500 3,27% Data17/07/2025 139,2000 143,1000 193.319.025
ATRIUM LJUNGBERG 32,8600 1,88% Data17/07/2025 32,2250 33,1150 14.443.482
AUTOLIV INC SDR 1.126,0000 0,63% Data17/07/2025 1.123,0000 1.145,0000 94.420.730
AVANZA BANK 357,4000 0,31% Data17/07/2025 354,0000 360,5000 57.157.552
AXFOOD 289,1000 0,07% Data17/07/2025 287,6000 289,7000 53.769.998
BEIJER REF AB 157,9000 1,12% Data17/07/2025 157,0000 159,6000 88.164.255
BETSSON 198,8000 2,42% Data17/07/2025 194,1000 198,8000 53.710.194
BILIA A 129,3000 0,39% Data17/07/2025 128,4000 131,4000 5.215.703
BILLERUD 96,6500 -1,18% Data17/07/2025 96,3000 99,2000 37.946.820
BIOGAIA 108,0000 0,65% Data17/07/2025 107,4000 109,1000 14.842.656
BOLIDEN AB 303,1000 0,07% Data17/07/2025 302,8000 307,7000 283.041.448
BOOZT 85,4500 -0,41% Data17/07/2025 85,2000 87,0000 2.470.530
BURE EQUITY 291,8000 -0,68% Data17/07/2025 288,6000 298,0000 14.352.183
BYGMAX GROUP 58,6000 0,86% Data17/07/2025 58,1000 59,2000 5.952.940
CASTELLUM 113,4500 -0,13% Data17/07/2025 112,9500 114,5000 187.856.069
CATENA MEDIA 1,8080 2,15% Data17/07/2025 1,7600 1,8080 63.558
CELLAVISION AB 180,6000 0,67% Data17/07/2025 179,2000 182,8000 1.461.776
CLOETTA B 32,9800 -2,14% Data17/07/2025 32,3800 34,6000 39.306.850
DNB ASA 258,1000 -0,88% Data17/07/2025 257,9000 261,8000 484.293.936
DOMETIC GROUP 49,2000 2,63% Data17/07/2025 47,8200 50,2500 37.966.951
ELECTROLUX A 86,5000 -1,70% Data16/07/2025 86,5000 86,5000 1.298
ELECTROLUX B 71,9000 0,76% Data17/07/2025 71,3200 72,6400 80.480.043
ELEKTA AB 48,1600 0,42% Data17/07/2025 47,9600 48,5600 37.653.559
ENEA DATA 74,5000 0,40% Data17/07/2025 73,6000 75,0000 3.393.401
ENGCON 96,1000 4,34% Data17/07/2025 92,0000 96,1000 8.602.680
ENIRO 0,5300 2,32% Data17/07/2025 0,5160 0,5320 272.437
EPIROC 220,8000 1,42% Data17/07/2025 219,5000 222,4000 230.029.661
EQUINOR ASA 264,4000 0,15% Data17/07/2025 262,1000 264,9000 460.815.092
ERICSSON A 72,4000 -0,82% Data17/07/2025 72,3000 74,0000 1.911.288
ESSITY AKTIEBOLA 247,5000 -4,51% Data17/07/2025 245,6000 252,8000 936.764.483
EVOLUTION GAMING 831,2000 8,12% Data17/07/2025 802,8000 833,6000 1.320.848.283
FABEGE AB 82,0000 1,36% Data17/07/2025 80,5500 82,5000 76.323.386
FASTIGHETS AB 68,8400 -0,17% Data17/07/2025 67,8800 69,1600 106.474.484
FENIX OUTDOOR 546,0000 0,92% Data17/07/2025 542,0000 550,0000 315.588
FINGERPRINT 0,0101 2,02% Data17/07/2025 0,0099 0,0102 2.073.743
GETINGE AB 189,4000 1,47% Data17/07/2025 187,7000 189,6000 86.789.898
GRANGES 130,6000 3,49% Data17/07/2025 126,4000 131,4000 18.629.045