Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	5,9100	-41,95%	29/04/2026	5,8000	7,7000	11.209.071
AAK AB	268,8000	-0,74%	29/04/2026	267,6000	271,6000	115.725.926
ABB	902,8000	0,38%	29/04/2026	895,6000	905,8000	351.788.659
ACADEMEDIA	99,7000	-1,68%	29/04/2026	99,6000	101,4000	10.111.175
AF PYRY AB	112,2000	-6,34%	29/04/2026	110,0000	114,9000	82.568.765
ALFA LAVAL	536,4000	0,75%	29/04/2026	531,8000	540,6000	286.498.213
AMBEA	139,9000	-0,07%	29/04/2026	139,1000	141,2000	19.503.599
ANOTO GRP	0,0615	-3,00%	29/04/2026	0,0611	0,0689	99.712
ARCTIC BLUE BEVERAGES	0,2070	-3,50%	29/04/2026	0,1500	0,2500	986.857
ARJO	24,4000	-1,29%	29/04/2026	24,3000	24,8800	7.878.174
ASSA ABLOY AB	353,6000	-2,08%	29/04/2026	350,4000	360,3000	852.861.984
ASTRAZENECA PLC	1.717,5000	-1,26%	29/04/2026	1.692,5000	1.753,5000	1.135.234.868
ATLAS COPCO	172,3500	-1,68%	29/04/2026	171,5500	175,6500	959.573.275
ATLAS COPCO AB	153,3500	-1,86%	29/04/2026	152,5500	155,7500	202.227.092
ATRIUM LJUNGBERG	29,4000	1,55%	29/04/2026	28,6500	29,5000	5.583.530
AUTOLIV INC SDR	1.058,0000	-0,19%	29/04/2026	1.056,0000	1.068,0000	23.875.886
AVANZA BANK	335,7000	-5,01%	29/04/2026	335,6000	343,1000	158.770.994
AXFOOD	281,9000	-1,74%	29/04/2026	281,9000	288,1000	85.676.739
BEIJER REF AB	125,6000	-2,10%	29/04/2026	124,8000	128,4000	83.477.779
BETSSON	94,2000	2,45%	29/04/2026	92,1000	94,5000	48.268.551

BILIA A	126,9000	3,93%	29/04/2026	125,0000	128,4000	18.044.292
BILLERUD	63,4000	2,59%	29/04/2026	62,1750	63,5000	70.085.593
BIOGAIA	117,9000	0,34%	29/04/2026	116,2000	117,9000	17.169.423
BOLIDEN AB	479,0000	-3,83%	29/04/2026	478,9000	495,4000	437.297.302
BOOZT	120,2000	2,65%	29/04/2026	116,2000	120,7000	28.569.617
BURE EQUITY	267,4000	0,07%	29/04/2026	265,4000	270,6000	21.203.216
BYGMAX GROUP	47,9000	-1,14%	29/04/2026	47,8500	48,6500	4.898.925
CASTELLUM	117,5500	0,43%	29/04/2026	115,7000	118,3500	155.584.243
CATENA MEDIA	2,7350	2,82%	29/04/2026	2,6600	2,8300	390.287
CELLAVISION AB	122,6000	-3,01%	29/04/2026	122,0000	126,6000	6.383.659
CLOETTA B	46,4800	-0,17%	29/04/2026	45,4200	46,9400	30.674.848
DNB ASA	277,9000	-0,04%	29/04/2026	276,5000	279,0000	509.607.462
DOMETIC GROUP	31,4400	-0,82%	29/04/2026	31,4400	32,4600	18.976.524
ELECTROLUX A	53,5000	2,88%	29/04/2026	52,0000	54,0000	146.804
ELECTROLUX B	50,4000	2,75%	29/04/2026	48,8400	51,3000	118.728.389
ELEKTA AB	53,3500	-2,29%	29/04/2026	53,3500	54,6000	61.967.626
ENEA DATA	77,1000	2,25%	29/04/2026	75,0000	77,5000	5.891.905
ENGCON	65,9000	9,83%	29/04/2026	60,6000	66,7000	17.332.820
ENIRO	0,6200	-12,55%	29/04/2026	0,5980	0,6590	1.801.148
EPIROC	258,0000	6,97%	29/04/2026	232,5000	263,1000	803.492.238
EQUINOR ASA	368,0000	1,80%	29/04/2026	362,4000	371,8000	1.323.259.920
ERICSSON A	106,6000	2,11%	29/04/2026	105,4000	107,2000	2.357.672
ESSITY AKTIEBOLA	242,7000	-1,30%	29/04/2026	242,0000	245,1000	265.332.018
EVOLUTION GAMING	640,6000	-0,12%	29/04/2026	633,8000	650,0000	238.504.989
FABEGE AB	77,7000	0,52%	29/04/2026	76,4500	78,1500	41.665.770
FASTIGHETS AB	54,7800	-0,69%	29/04/2026	54,3400	55,1600	66.532.227
FENIX OUTDOOR	426,5000	-2,74%	29/04/2026	425,5000	446,5000	1.192.068
FINGERPRINT	14,4000	1,41%	29/04/2026	14,1600	14,4600	67.435
GETINGE AB	185,6000	-3,53%	29/04/2026	185,6000	192,4000	158.507.040
GRANGES	175,4000	0,40%	29/04/2026	174,8000	176,7000	20.771.920

1 2 3 »