Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,3500	4,66%	30/01/2026	11,4500	12,5000	2.333.533
AAK AB	248,0000	0,65%	30/01/2026	246,2000	249,2000	96.263.680
ABB	767,4000	0,42%	30/01/2026	760,4000	771,4000	393.328.568
ACADEMEDIA	94,2000	0,64%	30/01/2026	93,5000	94,8000	13.282.294
AF PYRY AB	141,3000	-0,91%	30/01/2026	141,0000	142,8000	31.269.549

ALFA LAVAL	517,4000	0,66%	30/01/2026	510,0000	519,6000	380.483.542
AMBEA	136,0000	0,44%	30/01/2026	135,2000	138,2000	27.189.936
ANOTO GRP	0,0449	2,98%	30/01/2026	0,0409	0,0450	34.408
ARCTIC BLUE BEVERAGES	0,1640	-2,38%	30/01/2026	0,1540	0,1670	46.321
ARJO	26,7200	-10,46%	30/01/2026	26,7200	29,9400	173.346.721
ASSA ABLOY AB	359,9000	-0,08%	30/01/2026	358,4000	363,6000	588.870.899
ASTRAZENECA PLC	1.649,5000	0,15%	30/01/2026	1.622,5000	1.654,0000	302.302.216
ATLAS COPCO	183,7500	0,14%	30/01/2026	182,3000	185,3500	773.855.040
ATLAS COPCO AB	160,1500	0,16%	30/01/2026	158,8000	161,5000	204.555.591
ATRIUM LJUNGBERG	33,7550	-2,72%	30/01/2026	33,1900	34,5950	26.981.452
AUTOLIV INC SDR	1.062,0000	-5,43%	30/01/2026	1.008,0000	1.149,0000	441.869.526
AVANZA BANK	347,5000	-0,46%	30/01/2026	347,4000	353,0000	88.224.343
AXFOOD	305,1000	5,32%	30/01/2026	292,0000	305,5000	224.416.000
BEIJER REF AB	126,8500	-5,41%	30/01/2026	126,7000	133,4500	292.000.962
BETSSON	104,6000	-0,76%	30/01/2026	104,6000	106,6000	55.950.540

BILIA A	126,1000	-1,02%	30/01/2026	125,5000	127,6000	11.400.827
BILLERUD	72,1000	-16,74%	30/01/2026	71,2500	80,0000	297.614.741
BIOGAIA	109,6000	-1,08%	30/01/2026	109,2000	111,6000	23.100.830
BOLIDEN AB	626,6000	-4,19%	30/01/2026	613,8000	635,0000	1.653.195.123
BOOZT	90,4500	-1,63%	30/01/2026	89,7000	91,7000	15.335.888
BURE EQUITY	219,8000	-1,08%	30/01/2026	219,6000	222,2000	17.690.823
BYGMAX GROUP	56,5000	1,44%	30/01/2026	52,4000	58,8000	31.502.705
CASTELLUM	110,1000	-1,34%	30/01/2026	110,0500	111,6500	113.950.307
CATENA MEDIA	1,7640	-4,44%	30/01/2026	1,7540	1,8700	124.699
CELLAVISION AB	147,4000	-1,73%	30/01/2026	146,6000	151,0000	2.656.148
CLOETTA B	43,5400	0,79%	30/01/2026	43,0400	43,6400	11.353.665
DNB ASA	276,7000	0,40%	30/01/2026	274,8000	277,5000	515.971.068
DOMETIC GROUP	38,4000	-0,41%	30/01/2026	37,9600	39,5200	63.828.826
ELECTROLUX A	74,5000	7,19%	30/01/2026	70,0000	75,0000	501.832
ELECTROLUX B	71,7800	14,59%	30/01/2026	71,0000	76,6800	479.093.169
ELEKTA AB	57,2000	-2,97%	30/01/2026	56,1000	59,9500	104.570.352
ENEA DATA	66,9000	-6,56%	30/01/2026	65,5000	70,7000	6.300.776
ENGCON	79,8000	1,92%	30/01/2026	77,8000	80,2000	6.545.276
ENIRO	0,3750	-0,27%	30/01/2026	0,3750	0,3820	38.639
EPIROC	249,7000	-2,04%	30/01/2026	249,4000	254,0000	447.698.616
EQUINOR ASA	257,0000	-0,16%	30/01/2026	253,1000	257,7000	857.499.004
ERICSSON A	96,7000	0,52%	30/01/2026	96,0000	97,5000	4.893.407
ESSITY AKTIEBOLA	263,2000	1,11%	30/01/2026	259,8000	263,2000	358.637.373
EVOLUTION GAMING	578,6000	-1,09%	30/01/2026	578,0000	586,8000	306.144.782
FABEGE AB	82,2500	-1,73%	30/01/2026	82,2000	83,6000	77.996.277
FASTIGHETS AB	67,0400	-1,12%	30/01/2026	66,3600	67,9000	113.645.806
FENIX OUTDOOR	525,0000	2,74%	30/01/2026	507,0000	531,0000	447.300
FINGERPRINT	18,0000	-0,11%	30/01/2026	17,7500	18,3900	285.606
GETINGE AB	195,4000	-0,48%	30/01/2026	194,6000	197,7000	150.530.103
GRANGES	149,4000	-2,48%	30/01/2026	142,5000	149,7000	104.013.027

1 2 3 »