Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,2000	-1,73%	17/04/2026	10,0200	10,9800	344.995
AAK AB	247,6000	1,31%	17/04/2026	244,6000	247,6000	141.952.546
ABB	880,0000	3,38%	17/04/2026	844,6000	880,0000	651.846.800
ACADEMEDIA	103,6000	0,19%	17/04/2026	102,4000	104,2000	11.571.188
AF PYRY AB	133,9000	1,75%	17/04/2026	131,6000	133,9000	53.381.511
ALFA LAVAL	573,0000	2,21%	17/04/2026	554,2000	573,2000	565.474.791
AMBEA	135,3000	0,07%	17/04/2026	134,0000	138,3000	8.602.645
ANOTO GRP	0,0689	0,58%	17/04/2026	0,0601	0,0741	509.854
ARCTIC BLUE BEVERAGES	0,1330	13,29%	17/04/2026	0,1172	0,1350	28.822
ARJO	27,2000	0,89%	17/04/2026	26,8000	27,3400	10.611.046
ASSA ABLOY AB	380,0000	3,23%	17/04/2026	366,2000	380,6000	787.907.960
ASTRAZENECA PLC	1.869,0000	1,30%	17/04/2026	1.830,5000	1.869,0000	588.763.035
ATLAS COPCO	190,4500	3,84%	17/04/2026	182,9000	190,9500	1.372.520.205
ATLAS COPCO AB	168,1500	3,41%	17/04/2026	161,8000	168,4000	220.097.084
ATRIUM LJUNGBERG	31,0000	1,14%	17/04/2026	30,5500	31,1500	4.501.758
AUTOLIV INC SDR	1.118,0000	9,93%	17/04/2026	1.003,0000	1.151,0000	514.410.806
AVANZA BANK	393,0000	-0,18%	17/04/2026	390,7000	397,2000	146.731.266
AXFOOD	319,9000	-0,93%	17/04/2026	319,4000	324,0000	93.215.021
BEIJER REF AB	149,4000	2,61%	17/04/2026	145,2000	149,7000	136.977.390
BETSSON	102,0000	2,10%	17/04/2026	100,1000	103,0000	65.792.856

BILIA A	129,9000	2,85%	17/04/2026	126,3000	129,9000	8.957.255
BILLERUD	75,9500	1,40%	17/04/2026	74,6500	76,5500	27.329.848
BIOGAIA	122,3000	1,33%	17/04/2026	120,7000	122,7000	22.238.543
BOLIDEN AB	561,2000	2,71%	17/04/2026	530,8000	563,6000	993.841.426
BOOZT	109,8000	0,55%	17/04/2026	105,3000	109,9000	11.949.424
BURE EQUITY	255,6000	2,57%	17/04/2026	249,8000	258,2000	29.675.160
BYGMAX GROUP	53,6000	-3,77%	17/04/2026	51,7000	54,6000	46.521.906
CASTELLUM	127,2000	0,99%	17/04/2026	125,4500	127,6000	207.786.542
CATENA MEDIA	2,4750	-0,20%	17/04/2026	2,4050	2,4800	354.898
CELLAVISION AB	161,6000	1,25%	17/04/2026	159,0000	163,6000	4.535.466
CLOETTA B	50,7000	-2,59%	17/04/2026	50,5000	52,2000	24.286.872
DNB ASA	304,3000	-0,62%	17/04/2026	302,4000	306,4000	1.557.044.979
DOMETIC GROUP	31,3600	3,77%	17/04/2026	29,5400	31,7200	26.808.378
ELECTROLUX A	65,0000	-2,26%	17/04/2026	65,0000	66,5000	129.740
ELECTROLUX B	64,2600	0,44%	17/04/2026	61,7000	64,4600	217.428.208
ELEKTA AB	58,1000	2,11%	17/04/2026	56,9500	58,2000	111.454.973
ENEA DATA	63,8000	3,91%	17/04/2026	61,3000	65,7000	2.630.346
ENGCON	68,0000	1,34%	17/04/2026	66,2000	68,7000	10.806.220
ENIRO	0,7370	-2,90%	17/04/2026	0,7200	0,7590	1.633.702
EPIROC	254,9000	2,78%	17/04/2026	246,0000	256,2000	400.012.531
EQUINOR ASA	328,7000	-7,82%	17/04/2026	325,7000	362,4000	2.670.575.742
ERICSSON A	104,8000	-4,73%	17/04/2026	104,0000	112,4000	13.153.238
ESSITY AKTIEBOLA	252,8000	2,35%	17/04/2026	247,6000	253,2000	593.043.267
EVOLUTION GAMING	652,8000	1,46%	17/04/2026	641,4000	657,2000	412.899.264
FABEGE AB	80,8500	1,25%	17/04/2026	79,2000	81,0500	65.233.822
FASTIGHETS AB	61,9000	1,34%	17/04/2026	61,0000	62,6800	187.354.773
FENIX OUTDOOR	494,5000	2,81%	17/04/2026	485,5000	494,5000	502.412
FINGERPRINT	14,5800	0,41%	17/04/2026	14,4800	14,7000	128.887
GETINGE AB	203,9000	1,49%	17/04/2026	200,5000	204,2000	145.089.123
GRANGES	165,0000	1,04%	17/04/2026	159,8000	165,6000	23.938.530

1 2 3 »