Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,7000	-2,03%	16/03/2026	8,4400	8,8400	1.125.336
AAK AB	236,2000	-0,92%	16/03/2026	235,8000	239,4000	110.580.101
ABB	790,0000	-0,05%	16/03/2026	781,0000	796,8000	323.993.220
ACADEMEDIA	100,4000	0,50%	16/03/2026	98,4000	100,4000	9.061.000
AF PYRY AB	125,4000	0,08%	16/03/2026	123,5000	127,2000	29.774.725

ALFA LAVAL	521,0000	-0,65%	16/03/2026	517,0000	527,0000	234.100.930
AMBEA	134,1000	0,75%	16/03/2026	129,7000	134,1000	23.883.076
ANOTO GRP	0,0463	2,89%	16/03/2026	0,0450	0,0499	72.747
ARCTIC BLUE BEVERAGES	0,1260	5,00%	16/03/2026	0,1170	0,1270	57.611
ARJO	25,6600	-0,93%	16/03/2026	25,6400	25,9600	17.564.270
ASSA ABLOY AB	345,1000	0,64%	16/03/2026	340,0000	347,7000	428.128.989
ASTRAZENECA PLC	1.792,5000	0,59%	16/03/2026	1.777,0000	1.802,0000	279.198.008
ATLAS COPCO	169,7000	-0,09%	16/03/2026	168,1000	171,2000	838.421.517
ATLAS COPCO AB	149,4000	-0,33%	16/03/2026	147,9500	150,6500	156.323.047
ATRIUM LJUNGBERG	32,0900	-0,11%	16/03/2026	31,8000	32,4900	2.316.320
AUTOLIV INC SDR	977,5000	0,83%	16/03/2026	967,0000	979,5000	76.935.115
AVANZA BANK	338,7000	0,68%	16/03/2026	330,1000	339,2000	102.636.600
AXFOOD	335,4000	1,98%	16/03/2026	330,0000	335,5000	81.086.304
BEIJER REF AB	130,0000	1,29%	16/03/2026	127,5000	130,4000	91.312.130
BETSSON	98,7500	-2,13%	16/03/2026	97,8000	101,2000	64.435.461

BILIA A	124,1000	-0,40%	16/03/2026	123,4000	125,2000	13.024.419
BILLERUD	74,5000	-1,00%	16/03/2026	74,1000	75,6000	29.331.917
BIOGAIA	114,8000	1,23%	16/03/2026	112,7000	115,0000	25.462.755
BOLIDEN AB	624,6000	0,16%	16/03/2026	604,4000	633,4000	710.571.193
BOOZT	90,0500	0,50%	16/03/2026	88,1500	90,4000	12.750.990
BURE EQUITY	213,0000	1,33%	16/03/2026	210,4000	214,4000	22.929.024
BYGMAX GROUP	56,7000	-0,87%	16/03/2026	56,0000	57,4000	5.558.018
CASTELLUM	111,2000	0,68%	16/03/2026	110,1500	112,0500	270.385.802
CATENA MEDIA	2,2350	-3,66%	16/03/2026	2,2050	2,3150	145.961
CELLAVISION AB	150,2000	1,35%	16/03/2026	147,0000	150,6000	3.076.547
CLOETTA B	52,5500	1,94%	16/03/2026	51,2000	52,8500	15.578.448
DNB ASA	292,9000	0,69%	16/03/2026	288,9000	292,9000	404.002.535
DOMETIC GROUP	27,8200	2,43%	16/03/2026	26,9000	28,2600	32.866.937
ELECTROLUX A	66,5000	2,31%	16/03/2026	65,5000	67,5000	179.018
ELECTROLUX B	62,2800	2,47%	16/03/2026	61,6800	64,0000	103.664.437
ELEKTA AB	56,5500	0,80%	16/03/2026	55,4000	56,6000	33.254.228
ENEA DATA	60,6000	-0,66%	16/03/2026	59,9000	61,1000	1.206.970
ENGCON	65,5000	1,08%	16/03/2026	64,2000	65,5000	8.033.444
ENIRO	0,6160	6,57%	16/03/2026	0,5800	0,6420	2.333.900
EPIROC	238,3000	-0,38%	16/03/2026	237,3000	242,0000	366.339.305
EQUINOR ASA	348,3000	2,77%	16/03/2026	343,5000	352,8000	2.163.202.484
ERICSSON A	111,6000	2,76%	16/03/2026	108,4000	111,8000	5.121.436
ESSITY AKTIEBOLA	264,1000	0,57%	16/03/2026	262,1000	264,8000	293.386.577
EVOLUTION GAMING	587,0000	-1,61%	16/03/2026	584,4000	602,2000	249.535.461
FABEGE AB	80,0000	0,31%	16/03/2026	79,0500	80,7000	26.845.600
FASTIGHETS AB	61,5800	0,56%	16/03/2026	60,8200	62,3400	53.800.537
FENIX OUTDOOR	451,0000	-1,31%	16/03/2026	440,0000	458,0000	1.462.593
FINGERPRINT	16,8500	-1,13%	16/03/2026	16,4020	16,9860	264.730
GETINGE AB	188,2500	-0,37%	16/03/2026	186,2000	189,2000	77.298.086
GRANGES	151,3000	0,20%	16/03/2026	149,5000	152,0000	20.188.867

1 2 3 »