Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,4400	-4,52%	02/04/2026	8,4400	8,7600	44.057
AAK AB	242,2000	-0,41%	02/04/2026	241,6000	243,6000	32.828.757
ABB	768,2000	-1,66%	02/04/2026	761,2000	773,0000	150.857.580
ACADEMEDIA	99,1000	-1,29%	02/04/2026	99,1000	100,0000	3.443.725
AF PYRY AB	123,6000	-1,12%	02/04/2026	122,6000	124,5000	10.445.189

ALFA LAVAL	513,6000	-1,76%	02/04/2026	510,8000	516,4000	172.421.683
AMBEA	134,4000	-1,32%	02/04/2026	132,7000	135,6000	3.465.638
ANOTO GRP	0,0895	-4,28%	02/04/2026	0,0876	0,0958	469.891
ARCTIC BLUE BEVERAGES	0,1380	2,22%	02/04/2026	0,1300	0,1380	346
ARJO	25,3200	0,56%	02/04/2026	24,9600	25,3600	6.570.996
ASSA ABLOY AB	345,1000	0,17%	02/04/2026	339,4000	345,1000	442.132.802
ASTRAZENECA PLC	1.880,5000	0,48%	02/04/2026	1.875,5000	1.894,5000	254.826.555
ATLAS COPCO	166,3500	-1,45%	02/04/2026	163,7000	166,4000	532.367.576
ATLAS COPCO AB	147,5000	-1,14%	02/04/2026	144,9500	147,7000	196.371.765
ATRIUM LJUNGBERG	29,8550	-1,04%	02/04/2026	29,7700	30,1400	948.852
AUTOLIV INC SDR	990,0000	-2,17%	02/04/2026	990,0000	1.004,0000	78.477.300
AVANZA BANK	365,2000	-1,27%	02/04/2026	363,0000	366,5000	229.029.702
AXFOOD	325,8000	0,40%	02/04/2026	324,5000	327,0000	33.690.001
BEIJER REF AB	130,4000	-0,95%	02/04/2026	128,5500	130,4000	33.586.606
BETSSON	101,7000	-0,68%	02/04/2026	101,3000	102,6000	34.231.610

BILIA A	123,9000	1,64%	02/04/2026	120,7000	123,9000	6.474.518
BILLERUD	72,8500	-1,95%	02/04/2026	72,8500	74,1000	14.301.693
BIOGAIA	116,9000	-4,02%	02/04/2026	116,8000	118,8000	12.208.452
BOLIDEN AB	502,8000	-2,18%	02/04/2026	492,7000	502,8000	556.789.156
BOOZT	95,5500	-0,57%	02/04/2026	94,6000	96,3500	3.868.246
BURE EQUITY	216,2000	-2,44%	02/04/2026	216,2000	220,0000	8.496.011
BYGMAX GROUP	54,5000	-0,55%	02/04/2026	54,0000	54,9000	3.756.794
CASTELLUM	112,8500	0,31%	02/04/2026	110,9500	113,1000	98.770.947
CATENA MEDIA	2,1800	-3,96%	02/04/2026	2,1750	2,2800	51.677
CELLAVISION AB	151,0000	-2,08%	02/04/2026	149,2000	154,6000	1.209.510
CLOETTA B	53,3000		02/04/2026	52,6000	53,4500	12.914.483
DNB ASA	304,3000	1,03%	01/04/2026	301,3000	304,8000	362.678.129
DOMETIC GROUP	25,8000	-3,80%	02/04/2026	25,3200	26,2000	14.748.622
ELECTROLUX A	64,5000	-0,77%	02/04/2026	63,0000	64,5000	8.579
ELECTROLUX B	60,5800	-0,07%	02/04/2026	58,6200	60,9200	45.067.219
ELEKTA AB	54,4500	-2,59%	02/04/2026	54,4500	55,5000	37.913.535
ENEA DATA	56,4000	-0,53%	02/04/2026	54,8000	56,9000	235.639
ENGCON	66,0000	-2,22%	02/04/2026	65,3000	66,7000	4.327.884
ENIRO	0,6400	5,96%	02/04/2026	0,5960	0,6460	970.753
EPIROC	232,3000	-2,35%	02/04/2026	229,5000	232,4000	193.792.094
EQUINOR ASA	399,1000	-5,07%	01/04/2026	388,0000	402,8000	1.735.101.618
ERICSSON A	107,0000	-1,11%	02/04/2026	106,6000	108,0000	1.908.024
ESSITY AKTIEBOLA	244,8000	-0,12%	02/04/2026	242,0000	245,4000	238.962.254
EVOLUTION GAMING	604,4000		02/04/2026	598,0000	608,6000	150.615.271
FABEGE AB	76,2000	-0,78%	02/04/2026	75,8500	76,8500	13.118.363
FASTIGHETS AB	56,7800	0,25%	02/04/2026	55,4400	56,9800	86.845.351
FENIX OUTDOOR	476,5000	3,59%	02/04/2026	452,5000	476,5000	468.876
FINGERPRINT	15,0100	0,23%	02/04/2026	14,9500	15,3000	130.932
GETINGE AB	191,2000	-1,06%	02/04/2026	190,3000	192,0000	39.452.782
GRANGES	147,7000	-1,27%	02/04/2026	145,7000	148,1000	6.475.020

1 2 3 »