Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 10,8800 -0,91% Data22/04/2026 10,6200 11,1000 273.447
AAK AB 247,4000 -0,32% Data22/04/2026 246,4000 249,4000 121.457.072
ABB 900,2000 3,76% Data22/04/2026 884,4000 928,0000 1.047.626.654
ACADEMEDIA 102,8000 -0,39% Data22/04/2026 102,6000 104,8000 4.574.189
AF PYRY AB 129,6000 -1,44% Data22/04/2026 129,1000 131,3000 16.137.014
ALFA LAVAL 548,0000 -3,35% Data22/04/2026 543,6000 579,8000 836.705.580
AMBEA 137,1000 -1,08% Data22/04/2026 136,8000 139,5000 7.842.257
ANOTO GRP 0,0700 2,94% Data22/04/2026 0,0660 0,0719 126.704
ARCTIC BLUE BEVERAGES 0,1340 1,21% Data22/04/2026 0,1232 0,1340 1.167
ARJO 26,7400 -0,67% Data22/04/2026 25,9000 27,3600 32.466.237
ASSA ABLOY AB 370,6000 -0,48% Data22/04/2026 369,8000 376,4000 381.858.087
ASTRAZENECA PLC 1.807,0000 0,33% Data22/04/2026 1.795,5000 1.814,0000 323.902.943
ATLAS COPCO 187,1000 -0,43% Data22/04/2026 186,8000 190,2500 676.209.336
ATLAS COPCO AB 163,9000 -0,64% Data22/04/2026 163,8000 166,9500 178.235.350
ATRIUM LJUNGBERG 30,6500 0,66% Data22/04/2026 30,1500 30,8500 28.182.399
AUTOLIV INC SDR 1.071,0000 -2,81% Data22/04/2026 1.070,0000 1.096,0000 56.647.332
AVANZA BANK 369,3000 -2,07% Data22/04/2026 366,7000 380,3000 242.631.208
AXFOOD 321,8000 0,31% Data22/04/2026 320,1000 325,5000 97.844.577
BEIJER REF AB 145,2000 0,35% Data22/04/2026 144,0000 145,6000 99.231.568
BETSSON 101,0000 1,00% Data22/04/2026 98,1500 101,0000 48.670.688
BILIA A 125,7000 -0,63% Data22/04/2026 125,0000 126,8000 5.515.716
BILLERUD 74,4500 -0,73% Data22/04/2026 73,7000 74,8000 29.889.963
BIOGAIA 121,5000 Data22/04/2026 120,0000 121,6000 14.157.666
BOLIDEN AB 542,6000 0,37% Data22/04/2026 539,4000 550,0000 631.921.184
BOOZT 106,5000 -4,05% Data22/04/2026 105,9000 111,3000 10.953.738
BURE EQUITY 265,8000 0,45% Data22/04/2026 263,8000 270,0000 20.016.601
BYGMAX GROUP 50,7000 0,80% Data22/04/2026 50,3000 51,3000 9.717.213
CASTELLUM 124,9000 -0,04% Data22/04/2026 124,3000 125,9000 183.780.983
CATENA MEDIA 2,4300 -1,82% Data22/04/2026 2,4100 2,4900 268.848
CELLAVISION AB 154,0000 -2,78% Data22/04/2026 154,0000 166,8000 2.024.638
CLOETTA B 48,8000 -2,79% Data22/04/2026 48,3000 49,2800 24.765.756
DNB ASA 289,5000 -6,10% Data22/04/2026 288,4000 293,4000 780.959.253
DOMETIC GROUP 29,5600 -3,02% Data22/04/2026 28,8400 30,7000 42.095.539
ELECTROLUX A 60,0000 -6,25% Data22/04/2026 59,5000 63,0000 45.840
ELECTROLUX B 58,6800 -2,59% Data22/04/2026 58,1400 60,4200 158.016.614
ELEKTA AB 55,9500 -1,32% Data22/04/2026 55,8500 56,9000 58.610.143
ENEA DATA 63,6000 -1,55% Data22/04/2026 63,6000 64,9000 1.552.858
ENGCON 64,8000 -4,99% Data22/04/2026 64,5000 68,4000 11.955.276
ENIRO 0,6740 -3,85% Data22/04/2026 0,6500 0,7190 915.560
EPIROC 251,5000 1,09% Data22/04/2026 246,0000 253,5000 557.117.267
EQUINOR ASA 349,6000 1,36% Data22/04/2026 345,5000 354,8000 646.977.102
ERICSSON A 107,8000 -1,28% Data22/04/2026 107,2000 109,2000 2.342.710
ESSITY AKTIEBOLA 244,9000 -0,24% Data22/04/2026 244,6000 246,8000 430.920.162
EVOLUTION GAMING 628,4000 -1,63% Data22/04/2026 604,2000 629,0000 719.592.780
FABEGE AB 77,9500 -0,26% Data22/04/2026 77,7500 79,1500 41.106.933
FASTIGHETS AB 59,3200 -0,40% Data22/04/2026 58,9000 59,8200 141.654.202
FENIX OUTDOOR 502,0000 2,76% Data22/04/2026 490,0000 503,0000 1.136.528
FINGERPRINT 14,4600 0,70% Data22/04/2026 14,3000 14,4800 211.665
GETINGE AB 196,0000 -1,11% Data22/04/2026 192,5500 197,6000 155.707.104
GRANGES 160,3000 -1,35% Data22/04/2026 159,1000 163,4000 17.410.023