Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 12,6500 -1,56% Data08/12/2025 12,1000 12,8000 1.187.215
AAK AB 263,8000 -2,73% Data08/12/2025 262,8000 268,0000 198.969.040
ABB 690,6000 0,70% Data08/12/2025 685,0000 693,6000 244.550.438
ACADEMEDIA 97,4000 0,10% Data08/12/2025 96,5000 97,9000 61.784.619
AF PYRY AB 157,7000 0,70% Data08/12/2025 155,6000 159,3000 184.022.496
ALFA LAVAL 463,2000 -0,47% Data08/12/2025 460,8000 466,9000 173.436.439
AMBEA 131,3000 0,23% Data08/12/2025 130,7000 132,7000 24.826.598
ANOTO GRP 0,0509 Data08/12/2025 0,0481 0,0529 19.383
ARCTIC BLUE BEVERAGES 0,1960 8,29% Data08/12/2025 0,1810 0,1960 34.376
ARJO 31,1600 -2,01% Data08/12/2025 31,1600 31,8000 14.486.315
ASSA ABLOY AB 358,1000 -0,78% Data08/12/2025 356,1000 361,3000 396.881.514
ASTRAZENECA PLC 1.698,5000 -0,32% Data08/12/2025 1.690,0000 1.715,0000 361.284.538
ATLAS COPCO 169,0000 0,72% Data08/12/2025 168,4000 170,8500 944.048.703
ATLAS COPCO AB 152,5000 0,69% Data08/12/2025 151,6500 153,9500 223.680.443
ATRIUM LJUNGBERG 33,0800 -0,48% Data08/12/2025 32,8700 33,4700 6.444.480
AUTOLIV INC SDR 1.117,0000 0,09% Data08/12/2025 1.104,0000 1.126,0000 35.848.998
AVANZA BANK 346,3000 0,49% Data08/12/2025 345,0000 349,7000 59.025.796
AXFOOD 268,7000 -0,15% Data08/12/2025 266,2000 269,2000 94.916.663
BEIJER REF AB 149,7500 -2,82% Data08/12/2025 149,6000 154,7500 49.202.609
BETSSON 143,6000 -0,49% Data08/12/2025 142,4000 144,3000 43.315.791
BILIA A 125,8000 0,56% Data08/12/2025 124,9000 126,3000 7.814.696
BILLERUD 91,2000 -2,04% Data08/12/2025 91,1500 92,9500 20.525.198
BIOGAIA 98,2500 -0,25% Data08/12/2025 97,3500 98,8000 24.622.433
BOLIDEN AB 465,1000 0,32% Data08/12/2025 462,4000 467,2000 377.704.919
BOOZT 104,7000 -0,85% Data08/12/2025 103,4000 105,7000 19.757.099
BURE EQUITY 243,6000 -2,48% Data08/12/2025 243,6000 249,0000 19.004.941
BYGMAX GROUP 51,4000 -0,77% Data08/12/2025 51,0000 52,0000 8.549.105
CASTELLUM 104,6000 -2,15% Data08/12/2025 104,6000 106,9000 138.829.095
CATENA MEDIA 1,6040 -5,54% Data08/12/2025 1,5180 1,7200 389.685
CELLAVISION AB 152,2000 -2,56% Data08/12/2025 151,6000 159,8000 3.727.074
CLOETTA B 38,4000 -1,18% Data08/12/2025 38,1600 39,1000 10.839.590
DNB ASA 270,5000 0,19% Data08/12/2025 268,9000 270,8000 300.337.773
DOMETIC GROUP 44,4800 -0,63% Data08/12/2025 43,7200 44,8800 20.648.061
ELECTROLUX A 66,0000 Data08/12/2025 65,5000 66,0000 8.514
ELECTROLUX B 60,8400 0,50% Data08/12/2025 60,7600 62,5200 86.761.977
ELEKTA AB 54,6000 -3,87% Data08/12/2025 54,3500 56,9000 64.709.791
ENEA DATA 65,5000 -2,96% Data08/12/2025 65,5000 66,7000 1.619.750
ENGCON 76,7000 -1,41% Data08/12/2025 76,1000 77,9000 2.900.564
ENIRO 0,3900 1,30% Data08/12/2025 0,3840 0,4040 571.499
EPIROC 211,5000 0,48% Data08/12/2025 209,4000 211,7000 198.949.590
EQUINOR ASA 235,3000 -0,13% Data08/12/2025 232,7000 236,2000 527.685.662
ERICSSON A 90,4000 0,33% Data08/12/2025 89,6000 90,6000 1.076.483
ESSITY AKTIEBOLA 258,0000 -1,30% Data08/12/2025 257,0000 260,4000 387.287.928
EVOLUTION GAMING 630,0000 1,22% Data08/12/2025 614,8000 630,0000 484.689.870
FABEGE AB 80,2000 -2,20% Data08/12/2025 80,1500 82,1000 35.862.392
FASTIGHETS AB 65,5400 -2,06% Data08/12/2025 65,5400 67,0800 72.849.349
FENIX OUTDOOR 497,0000 -1,78% Data08/12/2025 493,0000 507,0000 1.515.353
FINGERPRINT 20,5550 -0,22% Data08/12/2025 20,5050 20,9950 676.650
GETINGE AB 207,9000 -1,56% Data08/12/2025 207,7000 211,1000 93.164.564
GRANGES 136,8000 -1,79% Data08/12/2025 136,4000 139,4000 19.358.978