Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,9800	1,10%	21/04/2026	10,8000	11,2000	775.232
AAK AB	248,2000	0,89%	21/04/2026	246,0000	251,2000	86.996.334
ABB	867,6000	-0,14%	21/04/2026	863,8000	878,0000	475.827.412
ACADEMEDIA	103,2000	-0,19%	21/04/2026	102,8000	104,4000	23.270.362
AF PYRY AB	131,5000	-0,23%	21/04/2026	131,0000	133,0000	18.694.303
ALFA LAVAL	567,0000	0,32%	21/04/2026	565,0000	571,8000	473.107.635
AMBEA	138,6000	2,44%	21/04/2026	138,3000	143,1000	27.820.901
ANOTO GRP	0,0680	-2,44%	21/04/2026	0,0680	0,0715	59.862
ARCTIC BLUE BEVERAGES	0,1324	5,75%	21/04/2026	0,1164	0,1338	47.075
ARJO	26,9200	0,07%	21/04/2026	26,9000	27,3400	19.418.957
ASSA ABLOY AB	372,4000	-0,24%	21/04/2026	372,4000	378,5000	582.897.238
ASTRAZENECA PLC	1.801,0000	-2,81%	21/04/2026	1.794,5000	1.843,0000	550.327.968
ATLAS COPCO	187,9000	-0,58%	21/04/2026	187,2500	191,4000	513.735.699
ATLAS COPCO AB	164,9500	-0,81%	21/04/2026	164,5000	168,6000	265.790.368
ATRIUM LJUNGBERG	30,4500	-0,33%	21/04/2026	30,3500	30,8500	5.588.123
AUTOLIV INC SDR	1.102,0000	-0,27%	21/04/2026	1.102,0000	1.125,0000	53.956.124
AVANZA BANK	377,1000	-3,26%	21/04/2026	359,3000	383,5000	808.482.414
AXFOOD	320,8000	-0,06%	21/04/2026	319,0000	321,3000	38.608.601
BEIJER REF AB	144,7000	-1,16%	21/04/2026	143,7000	147,4000	112.837.060
BETSSON	100,0000	-1,19%	21/04/2026	99,4500	101,2000	50.618.000

BILIA A	126,5000	-0,63%	21/04/2026	125,9000	128,4000	4.246.732
BILLERUD	75,0000	-0,60%	21/04/2026	74,5500	75,9500	53.380.650
BIOGAIA	121,5000	-0,82%	21/04/2026	120,3000	124,0000	28.853.456
BOLIDEN AB	540,6000	-2,24%	21/04/2026	537,8000	555,8000	463.046.605
BOOZT	111,0000	1,09%	21/04/2026	109,7000	111,9000	8.762.007
BURE EQUITY	264,6000	2,96%	21/04/2026	260,8000	270,6000	70.489.705
BYGMAX GROUP	50,3000	-1,95%	21/04/2026	50,0000	51,8000	14.492.134
CASTELLUM	124,9500	-0,28%	21/04/2026	124,6500	126,0000	241.215.725
CATENA MEDIA	2,4750	1,85%	21/04/2026	2,4300	2,5500	283.187
CELLAVISION AB	158,4000	-0,25%	21/04/2026	157,8000	162,0000	6.975.461
CLOETTA B	50,2000	-1,57%	21/04/2026	49,9400	51,5000	21.087.665
DNB ASA	308,3000	0,95%	21/04/2026	305,1000	309,4000	792.619.877
DOMETIC GROUP	30,4800	-0,26%	21/04/2026	30,0800	30,8800	20.871.271
ELECTROLUX A	64,0000	-0,78%	21/04/2026	64,0000	64,5000	12.736
ELECTROLUX B	60,2400	-2,62%	21/04/2026	59,6200	62,0200	129.449.676
ELEKTA AB	56,7000	-0,79%	21/04/2026	56,6000	57,7500	65.243.216
ENEA DATA	64,6000	0,47%	21/04/2026	63,2000	65,4000	2.151.568
ENGCON	68,2000	0,29%	21/04/2026	68,0000	69,8000	8.710.436
ENIRO	0,7010	-0,43%	21/04/2026	0,6800	0,7050	640.115
EPIROC	248,8000	-1,11%	21/04/2026	247,8000	253,5000	246.566.771
EQUINOR ASA	344,9000	2,62%	21/04/2026	335,5000	344,9000	760.836.294
ERICSSON A	109,2000		21/04/2026	107,2000	110,4000	6.139.988
ESSITY AKTIEBOLA	245,5000	-1,41%	21/04/2026	245,5000	250,3000	528.218.046
EVOLUTION GAMING	638,8000	0,31%	21/04/2026	626,8000	642,4000	298.166.288
FABEGE AB	78,1500	-1,57%	21/04/2026	77,8000	79,5500	66.954.778
FASTIGHETS AB	59,5600	-1,75%	21/04/2026	59,3400	61,0800	92.517.705
FENIX OUTDOOR	488,5000	-1,71%	21/04/2026	487,0000	497,0000	198.331
FINGERPRINT	14,3600		21/04/2026	14,3000	14,5400	89.908
GETINGE AB	198,2000	-1,34%	21/04/2026	193,5500	208,5000	293.094.196
GRANGES	162,5000	-0,73%	21/04/2026	161,1000	164,3000	17.283.663

1 2 3 »