Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	13,6500	-6,51%	29/04/2025	13,2000	14,8500	4.055.538
AAK AB	246,6000	-0,40%	29/04/2025	245,4000	250,4000	167.201.705
ABB	497,9000	-1,48%	29/04/2025	496,3000	506,0000	446.624.764
ACADEMEDIA	76,5000	-7,83%	29/04/2025	75,8000	83,0000	25.122.753
AF PYRY AB	164,2000	3,47%	29/04/2025	158,4000	164,9000	65.781.968
ALFA LAVAL	397,1000	-0,97%	29/04/2025	380,0000	406,9000	755.401.345
AMBEA	114,0000	0,18%	29/04/2025	112,6000	115,0000	28.749.318
ANOTO GRP	0,0720	20,60%	29/04/2025	0,0597	0,0730	675.462
ARCTIC BLUE BEVERAGES	1,7400		29/04/2025	1,7000	1,7500	114.814
ARJO	32,3800	-3,69%	29/04/2025	30,6800	34,2000	58.713.326

ASSA ABLOY AB	288,2000	-0,52%	29/04/2025	287,0000	291,4000	595.945.436
ASTRAZENECA PLC	1.369,5000	0,77%	29/04/2025	1.289,5000	1.372,0000	1.070.413.526
ATLAS COPCO	146,6500	-4,87%	29/04/2025	145,2000	155,7000	1.517.126.220
ATLAS COPCO AB	131,5500	-3,98%	29/04/2025	130,6500	139,1000	470.060.774
ATRIUM LJUNGBERG	33,6850	2,46%	29/04/2025	32,9800	33,7850	20.469.431
AUTOLIV INC SDR	889,0000	-0,06%	29/04/2025	877,0000	894,0000	33.962.467
AVANZA BANK	313,5000	0,61%	29/04/2025	309,6000	314,4000	56.114.619
AXFOOD	265,0000	0,84%	29/04/2025	262,3000	265,1000	69.992.595
BEIJER REF AB	144,3000	-0,76%	29/04/2025	143,2500	146,1500	36.530.267
BETSSON	163,0000	3,10%	29/04/2025	162,9000	169,6000	144.782.468
BILIA A	120,3000	-0,58%	29/04/2025	119,2000	121,6000	14.535.608
BILLERUD	100,1000	-0,69%	29/04/2025	98,3500	105,0000	67.067.901
BIOGAIA	99,4500	-0,85%	29/04/2025	98,0000	100,6000	11.715.807
BOLIDEN AB	299,1000	-0,03%	29/04/2025	297,9000	303,4000	248.523.087
BOOZT	81,6500	-1,03%	29/04/2025	81,0000	83,0000	95.838.239
BURE EQUITY	315,6000	0,25%	29/04/2025	313,2000	320,2000	16.806.962
BYGMAX GROUP	48,0000	-1,74%	29/04/2025	47,8000	48,8500	4.850.784
CASTELLUM	115,6000	0,61%	29/04/2025	115,2500	117,3500	165.593.070
CATENA MEDIA	2,0100	0,25%	29/04/2025	1,9840	2,0850	46.925
CELLAVISION AB	197,6000	22,73%	29/04/2025	182,4000	205,5000	23.211.282
CLOETTA B	27,5000	-1,57%	29/04/2025	27,4200	28,0200	5.206.328
DNB ASA	269,9000	0,90%	29/04/2025	267,3000	270,4000	597.110.836
DOMETIC GROUP	32,9600	-5,07%	29/04/2025	32,6400	34,7800	38.044.640
ELECTROLUX A	75,0000	-10,66%	29/04/2025	75,0000	78,8400	173.475
ELECTROLUX B	60,7600	-17,47%	29/04/2025	58,2600	69,8200	1.151.835.340
ELEKTA AB	48,9000	-2,59%	29/04/2025	47,0800	49,5000	146.534.767
ENEA DATA	64,7000	-0,92%	29/04/2025	63,9000	66,3000	6.713.013
ENGCON	91,6000	-4,78%	29/04/2025	87,5000	96,8000	53.269.614
ENIRO	0,4020	-1,23%	29/04/2025	0,4010	0,4060	102.863
EPIROC	206,4000	2,18%	29/04/2025	199,5000	208,8000	255.143.424
EQUINOR ASA	238,9000	0,13%	29/04/2025	233,1000	238,9000	625.745.036
ERICSSON A	80,1000	0,38%	29/04/2025	79,6000	80,9000	1.071.898
ESSITY AKTIEBOLA	272,1000	-0,07%	29/04/2025	270,5000	274,7000	653.064.489
EVOLUTION GAMING	835,6000	1,33%	29/04/2025	821,0000	844,4000	456.769.877
FABEGE AB	80,9500	0,68%	29/04/2025	80,4000	82,2000	187.432.682
FASTIGHETS AB	67,7800	0,86%	29/04/2025	67,3000	69,0200	87.678.988
FENIX OUTDOOR	624,0000	3,83%	29/04/2025	619,0000	637,0000	441.792
FINGERPRINT	0,0205	24,24%	29/04/2025	0,0188	0,0235	40.929.464
GETINGE AB	185,0500	0,24%	29/04/2025	184,0000	186,9500	194.030.106
GRANGES	118,1000	-3,20%	29/04/2025	116,7000	122,5000	41.018.610

1 2 3 »