Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,3000	2,47%	10/03/2026	8,1200	8,5800	1.650.986
AAK AB	232,8000	-0,51%	10/03/2026	230,2000	236,0000	203.201.575
ABB	803,4000	4,47%	10/03/2026	788,4000	818,2000	623.369.308
ACADEMEDIA	102,4000	-0,19%	10/03/2026	101,8000	104,0000	13.398.323
AF PYRY AB	129,7000	0,78%	10/03/2026	129,7000	132,0000	28.969.403

ALFA LAVAL	521,6000	3,08%	10/03/2026	515,4000	525,0000	429.454.666
AMBEA	135,7000	0,82%	10/03/2026	134,1000	136,3000	43.427.257
ANOTO GRP	0,0500	-10,23%	10/03/2026	0,0500	0,0556	228.565
ARCTIC BLUE BEVERAGES	0,1300	0,78%	10/03/2026	0,1200	0,1370	69.016
ARJO	26,2200	1,39%	10/03/2026	26,0200	26,4600	15.130.408
ASSA ABLOY AB	354,2000	1,96%	10/03/2026	353,5000	357,9000	890.083.702
ASTRAZENECA PLC	1.803,5000	1,15%	10/03/2026	1.785,0000	1.815,0000	461.897.992
ATLAS COPCO	178,9000	4,87%	10/03/2026	176,0000	180,2000	1.124.570.767
ATLAS COPCO AB	155,8000	4,07%	10/03/2026	154,0000	156,9500	197.719.860
ATRIUM LJUNGBERG	32,8550	3,11%	10/03/2026	32,1800	33,0000	4.065.313
AUTOLIV INC SDR	999,5000	-0,15%	10/03/2026	988,0000	1.019,0000	71.631.167
AVANZA BANK	348,4000	3,72%	10/03/2026	341,3000	349,2000	136.782.188
AXFOOD	322,3000	0,75%	10/03/2026	321,1000	325,7000	84.689.804
BEIJER REF AB	129,4000	1,25%	10/03/2026	128,9500	131,4500	83.507.514
BETSSON	94,6500	-0,16%	10/03/2026	94,0500	96,3500	53.562.814

BILIA A	127,4000	4,68%	10/03/2026	123,7000	128,1000	24.412.261
BILLERUD	77,5500	2,58%	10/03/2026	76,5500	78,4500	38.512.106
BIOGAIA	111,6000	1,82%	10/03/2026	110,6000	112,7000	23.875.034
BOLIDEN AB	657,0000	6,24%	10/03/2026	641,4000	659,6000	818.398.620
BOOZT	89,4500	1,88%	10/03/2026	87,8500	91,0000	15.586.036
BURE EQUITY	207,8000	3,38%	10/03/2026	204,8000	210,2000	22.367.384
BYGMAX GROUP	60,7000	3,76%	10/03/2026	59,4000	60,7000	6.083.111
CASTELLUM	114,1000	1,56%	10/03/2026	113,8500	115,2500	161.423.431
CATENA MEDIA	2,3850	3,02%	10/03/2026	2,3200	2,4750	482.018
CELLAVISION AB	151,6000	-1,81%	10/03/2026	151,6000	157,8000	9.760.766
CLOETTA B	52,3500	1,36%	10/03/2026	51,6500	52,6000	23.546.454
DNB ASA	292,3000	0,83%	10/03/2026	290,1000	296,9000	627.425.165
DOMETIC GROUP	33,7000	2,18%	10/03/2026	33,3600	34,1800	36.157.067
ELECTROLUX A	69,0000		10/03/2026	69,0000	69,0000	77.211
ELECTROLUX B	66,2600	2,51%	10/03/2026	64,2200	66,5000	75.127.576
ELEKTA AB	60,6500	1,93%	10/03/2026	59,4500	61,1000	51.272.722
ENEA DATA	57,7000	0,17%	10/03/2026	56,9000	58,3000	19.802.352
ENGCON	65,9000	3,13%	10/03/2026	64,7000	66,7000	20.102.993
ENIRO	0,5420	3,44%	10/03/2026	0,5200	0,5560	1.422.218
EPIROC	247,8000	4,78%	10/03/2026	243,6000	249,6000	418.975.532
EQUINOR ASA	313,1000	-3,78%	10/03/2026	307,0000	317,5000	2.854.282.220
ERICSSON A	104,6000	1,95%	10/03/2026	102,6000	106,8000	3.957.227
ESSITY AKTIEBOLA	263,4000	0,38%	10/03/2026	262,5000	265,6000	424.258.380
EVOLUTION GAMING	574,8000	1,45%	10/03/2026	570,6000	580,2000	226.026.880
FABEGE AB	81,7500	2,12%	10/03/2026	80,8000	81,9500	33.875.810
FASTIGHETS AB	63,1000	1,68%	10/03/2026	62,8600	63,6000	88.199.981
FENIX OUTDOOR	466,5000	-0,85%	10/03/2026	466,5000	476,0000	629.775
FINGERPRINT	17,0000	-7,61%	10/03/2026	16,4920	18,9000	1.198.466
GETINGE AB	194,9500	0,80%	10/03/2026	194,8000	198,2000	173.267.856
GRANGES	153,4000	2,54%	10/03/2026	150,6000	154,7000	17.138.001

1 2 3 »