Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,6200	2,64%	05/05/2026	6,5000	6,7800	1.474.413
AAK AB	260,6000	-0,31%	05/05/2026	257,6000	263,0000	119.896.066
ABB	953,8000	2,89%	05/05/2026	926,0000	955,4000	320.788.693
ACADEMEDIA	94,2000	1,95%	05/05/2026	91,0000	94,3000	34.041.148
AF PYRY AB	112,5000	0,09%	05/05/2026	112,5000	115,7000	27.975.825
ALFA LAVAL	550,8000	1,14%	05/05/2026	541,0000	550,8000	252.925.708
AMBEA	132,3000	-2,36%	05/05/2026	131,4000	136,0000	12.863.397
ANOTO GRP	0,0603	-1,79%	05/05/2026	0,0591	0,0674	67.345
ARCTIC BLUE BEVERAGES	0,2000	-10,51%	05/05/2026	0,1820	0,2355	645.446
ARJO	24,3600	0,25%	05/05/2026	24,2200	24,7800	6.267.682
ASSA ABLOY AB	349,9000	-0,09%	05/05/2026	346,8000	352,7000	813.583.981
ASTRAZENECA PLC	1.682,5000	-1,75%	05/05/2026	1.666,0000	1.712,5000	730.112.463
ATLAS COPCO	175,1500	2,70%	05/05/2026	170,7000	175,2500	627.395.357
ATLAS COPCO AB	155,7500	2,94%	05/05/2026	151,5000	155,7500	168.575.701
ATRIUM LJUNGBERG	29,6000	-0,17%	05/05/2026	29,3000	30,1000	8.527.523
AUTOLIV INC SDR	1.079,0000	1,03%	05/05/2026	1.058,0000	1.079,0000	31.671.887
AVANZA BANK	332,8000	1,71%	05/05/2026	327,0000	334,2000	190.067.738
AXFOOD	280,1000	-0,04%	05/05/2026	278,6000	283,0000	62.421.125
BEIJER REF AB	128,5000	0,16%	05/05/2026	127,6000	130,2000	68.763.563
BETSSON	91,6500	-0,97%	05/05/2026	91,2500	94,5000	40.294.381

BILIA A	127,8000	1,91%	05/05/2026	125,7000	128,0000	8.468.667
BILLERUD	65,2000	0,85%	05/05/2026	64,3000	65,6000	29.408.395
BIOGAIA	117,1000	-2,01%	05/05/2026	116,2000	122,1000	19.996.582
BOLIDEN AB	490,0000	2,81%	05/05/2026	475,7000	490,7000	407.396.290
BOOZT	118,3000	0,25%	05/05/2026	116,8000	119,0000	10.303.812
BURE EQUITY	284,2000	1,50%	05/05/2026	279,4000	284,8000	40.550.793
BYGMAX GROUP	46,4500	-0,21%	05/05/2026	46,0500	47,3500	10.440.985
CASTELLUM	119,3500	1,14%	05/05/2026	118,0000	119,8500	174.392.549
CATENA MEDIA	2,4900	-4,23%	05/05/2026	2,4550	2,5950	225.325
CELLAVISION AB	120,8000	-1,47%	05/05/2026	120,8000	126,4000	7.680.343
CLOETTA B	46,1200	-2,54%	05/05/2026	46,0000	47,4600	15.821.282
DNB ASA	278,0000	-0,14%	05/05/2026	277,6000	280,0000	474.850.966
DOMETIC GROUP	30,8600	0,85%	05/05/2026	30,6400	31,5400	15.577.819
ELECTROLUX A	54,0000	-1,82%	05/05/2026	54,0000	55,5000	38.124
ELECTROLUX B	52,8200	0,99%	05/05/2026	51,7200	53,5600	240.022.637
ELEKTA AB	55,6000	1,09%	05/05/2026	55,0000	56,9500	44.184.820
ENEA DATA	79,5000	-0,62%	05/05/2026	78,6000	81,1000	3.179.841
ENGCON	69,0000	-0,43%	05/05/2026	67,7000	70,1000	15.450.066
ENIRO	0,6190	6,36%	05/05/2026	0,5300	0,6580	4.077.371
EPIROC	266,0000	3,02%	05/05/2026	258,3000	266,5000	375.271.204
EQUINOR ASA	383,3000	1,78%	05/05/2026	374,3000	383,9000	1.128.376.172
ERICSSON A	111,2000	1,83%	05/05/2026	109,2000	113,0000	4.393.846
ESSITY AKTIEBOLA	243,4000		05/05/2026	241,4000	244,8000	510.902.442
EVOLUTION GAMING	630,2000	-1,35%	05/05/2026	619,0000	644,4000	291.097.573
FABEGE AB	77,5000	1,04%	05/05/2026	76,7000	78,0000	27.634.640
FASTIGHETS AB	54,4200		05/05/2026	54,2600	55,2400	67.624.251
FENIX OUTDOOR	421,5000	-0,94%	05/05/2026	421,5000	440,0000	298.001
FINGERPRINT	14,3400	2,72%	05/05/2026	14,0400	14,6800	749.566
GETINGE AB	182,3000	-0,19%	05/05/2026	181,0500	185,2000	253.282.151
GRANGES	175,2000	3,61%	05/05/2026	170,0000	175,5000	14.962.080

1 2 3 »