Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,6400	-1,59%	30/03/2026	8,4600	8,7800	314.885
AAK AB	241,2000	3,79%	30/03/2026	232,4000	241,8000	139.399.369
ABB	744,6000	-0,64%	30/03/2026	741,2000	755,4000	340.581.529
ACADEMEDIA	99,1000	2,91%	30/03/2026	95,5000	99,4000	7.522.285
AF PYRY AB	126,0000	2,52%	30/03/2026	120,7000	126,2000	19.034.946

ALFA LAVAL	503,2000	0,16%	30/03/2026	502,2000	509,6000	455.564.069
AMBEA	132,2000	0,84%	30/03/2026	128,4000	132,7000	14.491.235
ANOTO GRP	0,0906	-29,11%	30/03/2026	0,0858	0,1260	7.603.835
ARCTIC BLUE BEVERAGES	0,1280	0,79%	30/03/2026	0,1210	0,1280	17.082
ARJO	24,9600	1,22%	30/03/2026	24,4400	25,0800	7.919.958
ASSA ABLOY AB	333,2000	0,79%	30/03/2026	328,5000	335,3000	607.482.910
ASTRAZENECA PLC	1.843,5000	2,53%	30/03/2026	1.800,0000	1.858,0000	435.925.071
ATLAS COPCO	161,0500	0,53%	30/03/2026	159,8000	163,2500	706.109.231
ATLAS COPCO AB	143,4500	0,74%	30/03/2026	141,8500	144,6000	232.232.926
ATRIUM LJUNGBERG	28,9200	0,96%	30/03/2026	28,0050	30,3450	4.935.719
AUTOLIV INC SDR	973,5000	-0,82%	30/03/2026	965,5000	985,0000	60.217.790
AVANZA BANK	348,7000	2,77%	30/03/2026	335,5000	349,9000	115.596.142
AXFOOD	319,1000	1,40%	30/03/2026	313,6000	319,9000	244.032.044
BEIJER REF AB	128,2500	1,14%	30/03/2026	125,4500	129,0000	251.719.738
BETSSON	98,7000	2,07%	30/03/2026	95,8500	99,1000	36.385.952

BILIA A	121,9000	0,74%	30/03/2026	118,2000	121,9000	11.135.809
BILLERUD	72,1000	-0,41%	30/03/2026	71,4000	72,6000	38.866.082
BIOGAIA	117,3000	0,17%	30/03/2026	114,3000	117,6000	21.168.075
BOLIDEN AB	464,0000	-0,79%	30/03/2026	464,0000	477,7000	649.214.416
BOOZT	88,7500	2,90%	30/03/2026	85,2000	91,9500	7.120.235
BURE EQUITY	213,0000	0,85%	30/03/2026	208,2000	213,6000	17.816.172
BYGMAX GROUP	52,5000	0,19%	30/03/2026	51,5000	52,5000	9.886.275
CASTELLUM	107,8000	3,41%	30/03/2026	103,6500	107,9500	189.799.795
CATENA MEDIA	2,1500	-2,27%	30/03/2026	2,1500	2,2200	22.222
CELLAVISION AB	150,6000	2,17%	30/03/2026	145,0000	151,4000	2.780.227
CLOETTA B	52,0000	2,67%	30/03/2026	49,9400	52,2000	38.554.776
DNB ASA	293,8000	1,49%	30/03/2026	286,4000	293,8000	416.865.181
DOMETIC GROUP	24,9000	0,48%	30/03/2026	24,4000	25,2000	30.418.363
ELECTROLUX A	62,0000	-4,62%	30/03/2026	58,5000	65,0000	206.522
ELECTROLUX B	57,5000	-4,90%	30/03/2026	55,6400	57,6600	211.452.570
ELEKTA AB	55,8500	3,81%	30/03/2026	53,9500	55,8500	122.316.750
ENEA DATA	55,0000	0,36%	30/03/2026	54,2000	55,3000	1.203.840
ENGCON	61,7000	0,33%	30/03/2026	58,8000	62,4000	26.381.933
ENIRO	0,5560	2,96%	30/03/2026	0,5460	0,5620	210.851
EPIROC	222,6000	-0,31%	30/03/2026	222,3000	227,2000	479.272.046
EQUINOR ASA	420,2000	4,61%	30/03/2026	402,4000	421,4000	2.088.990.684
ERICSSON A	106,2000	1,14%	30/03/2026	104,4000	108,2000	8.299.742
ESSITY AKTIEBOLA	243,9000	1,08%	30/03/2026	240,7000	244,1000	370.620.684
EVOLUTION GAMING	573,8000	4,06%	30/03/2026	551,0000	573,8000	403.429.025
FABEGE AB	75,0500	2,25%	30/03/2026	72,6500	75,0500	30.181.733
FASTIGHETS AB	54,6600	2,05%	30/03/2026	53,1000	54,9400	149.260.882
FENIX OUTDOOR	432,0000	-1,26%	30/03/2026	431,5000	439,0000	514.944
FINGERPRINT	14,8000	-0,34%	30/03/2026	14,7620	15,3000	348.436
GETINGE AB	187,3500	1,54%	30/03/2026	182,6000	187,9500	71.286.675
GRANGES	141,4000	1,00%	30/03/2026	137,7000	141,7000	29.822.108

1 2 3 »