Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 14,4000 -2,70% Data24/10/2025 14,3500 14,8000 482.659
AAK AB 274,2000 0,88% Data24/10/2025 271,0000 275,8000 133.656.596
ABB 697,2000 0,81% Data24/10/2025 691,0000 699,0000 154.061.678
ACADEMEDIA 106,4000 Data24/10/2025 106,4000 107,6000 20.763.109
AF PYRY AB 171,7000 -0,06% Data24/10/2025 163,3000 173,6000 47.566.394
ALFA LAVAL 469,7000 1,56% Data24/10/2025 463,5000 469,7000 245.828.768
AMBEA 124,9000 1,46% Data24/10/2025 122,9000 126,7000 20.839.815
ANOTO GRP 0,0505 -3,99% Data24/10/2025 0,0500 0,0530 143.141
ARCTIC BLUE BEVERAGES 0,1950 -4,41% Data24/10/2025 0,1920 0,2980 73.310
ARJO 31,2200 2,83% Data24/10/2025 30,4000 31,2200 16.894.516
ASSA ABLOY AB 361,7000 -0,03% Data24/10/2025 360,0000 364,4000 414.784.901
ASTRAZENECA PLC 1.562,5000 -0,19% Data24/10/2025 1.552,5000 1.573,0000 264.178.125
ATLAS COPCO 167,0000 1,58% Data24/10/2025 163,6000 167,0500 820.573.705
ATLAS COPCO AB 148,1500 2,70% Data24/10/2025 144,1000 148,1500 330.498.946
ATRIUM LJUNGBERG 35,3300 -2,01% Data24/10/2025 35,0000 36,1500 19.747.668
AUTOLIV INC SDR 1.098,0000 0,37% Data24/10/2025 1.090,0000 1.108,0000 64.561.302
AVANZA BANK 375,3000 -0,82% Data24/10/2025 374,0000 381,1000 69.261.240
AXFOOD 263,2000 -1,05% Data24/10/2025 261,8000 267,1000 134.282.534
BEIJER REF AB 152,5500 0,89% Data24/10/2025 150,1500 158,3500 144.078.746
BETSSON 152,7000 2,76% Data24/10/2025 150,2000 160,0000 196.231.258
BILIA A 131,4000 2,26% Data24/10/2025 128,1000 132,3000 26.017.594
BILLERUD 90,4000 -0,44% Data24/10/2025 88,4000 91,0000 36.704.841
BIOGAIA 105,2000 0,10% Data24/10/2025 104,2000 107,5000 12.959.062
BOLIDEN AB 420,0000 -1,80% Data24/10/2025 414,4000 432,1000 429.126.180
BOOZT 104,4000 -1,23% Data24/10/2025 104,4000 106,4000 11.650.727
BURE EQUITY 284,6000 -0,77% Data24/10/2025 280,4000 287,8000 24.860.095
BYGMAX GROUP 47,1000 -15,74% Data24/10/2025 46,8000 52,5000 118.088.366
CASTELLUM 113,1000 0,22% Data24/10/2025 109,8000 113,3000 195.526.488
CATENA MEDIA 2,2650 2,26% Data24/10/2025 2,1900 2,2950 206.613
CELLAVISION AB 188,4000 0,53% Data24/10/2025 186,6000 192,2000 2.797.175
CLOETTA B 36,3600 -0,93% Data24/10/2025 36,1200 36,8200 9.593.150
DNB ASA 259,3000 -0,23% Data24/10/2025 258,1000 261,0000 351.312.864
DOMETIC GROUP 49,5400 -2,38% Data24/10/2025 48,6800 50,9500 49.534.253
ELECTROLUX A 65,0000 -0,76% Data24/10/2025 63,0000 65,5000 51.805
ELECTROLUX B 57,8200 1,55% Data24/10/2025 57,1800 58,3000 78.866.653
ELEKTA AB 50,0000 -1,86% Data24/10/2025 49,9200 51,0500 31.992.200
ENEA DATA 69,2000 -0,86% Data24/10/2025 68,0000 71,2000 5.023.851
ENGCON 78,7000 0,64% Data24/10/2025 78,7000 80,3000 13.593.694
ENIRO 0,4100 Data24/10/2025 0,4040 0,4180 311.888
EPIROC 222,5000 0,23% Data24/10/2025 222,1000 225,8000 210.188.853
EQUINOR ASA 245,4000 -1,17% Data24/10/2025 244,1000 249,5000 524.756.980
ERICSSON A 89,5000 -0,67% Data24/10/2025 88,2000 89,6000 3.286.082
ESSITY AKTIEBOLA 267,7000 -0,07% Data24/10/2025 265,6000 269,8000 314.666.359
EVOLUTION GAMING 673,8000 Data24/10/2025 659,0000 673,8000 648.746.768
FABEGE AB 87,6000 -0,45% Data24/10/2025 85,7000 88,3500 43.359.722
FASTIGHETS AB 74,1000 0,49% Data24/10/2025 72,1000 74,4200 103.450.121
FENIX OUTDOOR 500,0000 -0,40% Data24/10/2025 500,0000 519,0000 768.000
FINGERPRINT 21,0000 2,74% Data24/10/2025 20,3800 21,5000 1.587.978
GETINGE AB 222,7000 -1,02% Data24/10/2025 222,0000 227,0000 103.672.640
GRANGES 137,9000 3,68% Data24/10/2025 133,9000 139,6000 28.381.751