Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 337,2000 -0,47% Data18/10/2024 334,0000 338,0000 83.634.704
ABB 602,8000 -1,44% Data18/10/2024 599,6000 610,0000 332.549.087
ACADEMEDIA 67,0000 0,75% Data18/10/2024 66,0000 67,1000 4.297.983
AF PYRY AB 179,0000 -0,44% Data18/10/2024 178,5000 180,3000 11.472.468
ALFA LAVAL 475,1000 -1,37% Data18/10/2024 475,1000 481,5000 221.598.993
AMBEA 91,4000 -0,71% Data18/10/2024 91,2500 92,4500 7.215.207
ANOTO GRP 0,2690 1,89% Data18/10/2024 0,2570 0,2710 88.454
ARJO 34,9200 -2,78% Data18/10/2024 34,8200 36,0800 155.863.604
ASSA ABLOY AB 340,0000 -0,12% Data18/10/2024 337,9000 341,8000 429.578.780
ASTRAZENECA PLC 1.638,0000 -0,30% Data18/10/2024 1.632,0000 1.654,0000 648.292.554
ATLAS COPCO 183,5500 -0,24% Data18/10/2024 182,6500 185,3000 680.375.064
ATLAS COPCO AB 163,4000 -1,09% Data18/10/2024 163,1000 165,0500 163.170.096
ATRIUM LJUNGBERG 218,5000 -0,46% Data18/10/2024 217,5000 221,5000 17.158.805
AUTOLIV INC SDR 1.037,8000 6,02% Data18/10/2024 964,5000 1.088,6000 528.254.729
AVANZA BANK 229,3000 1,15% Data18/10/2024 223,1000 234,9000 202.540.461
AXFOOD 277,1000 -1,35% Data18/10/2024 276,0000 282,0000 57.067.360
BEIJER REF AB 167,8000 -0,53% Data18/10/2024 167,7000 170,4000 65.268.159
BETSSON 127,2000 -1,09% Data18/10/2024 127,2000 129,4000 25.246.020
BILIA A 119,4000 1,96% Data18/10/2024 116,3000 119,8000 9.943.751
BILLERUD 108,7000 -0,91% Data18/10/2024 108,4000 110,7000 40.785.001
BIOGAIA 101,0000 -5,52% Data18/10/2024 96,6000 104,2000 70.614.857
BOLIDEN AB 332,0000 1,81% Data18/10/2024 330,1000 333,8000 297.988.924
BOOZT 122,2000 -2,47% Data18/10/2024 122,0000 125,7000 8.537.259
BURE EQUITY 389,6000 0,98% Data18/10/2024 384,0000 392,0000 10.003.370
BYGMAX GROUP 38,9400 1,94% Data18/10/2024 38,4400 39,4000 2.659.174
CASTELLUM 140,5000 -0,85% Data18/10/2024 139,9000 141,8500 154.616.176
CATENA MEDIA 6,4000 2,40% Data18/10/2024 6,1900 6,4000 182.086
CELLAVISION AB 282,0000 1,99% Data18/10/2024 274,5000 286,5000 9.888.330
CLOETTA B 25,3200 -0,63% Data18/10/2024 25,3000 25,5800 3.627.850
DNB ASA 221,9000 0,23% Data18/10/2024 220,9000 222,8000 753.618.333
DOMETIC GROUP 60,6500 0,83% Data18/10/2024 60,0000 61,5000 28.866.731
ELECTROLUX A 113,0000 1,80% Data18/10/2024 111,0000 113,0000 8.249
ELECTROLUX B 102,5000 2,09% Data18/10/2024 100,5000 102,9000 111.616.145
ELEKTA AB 71,3500 0,99% Data18/10/2024 70,6000 72,5000 57.820.684
ENEA DATA 94,9000 2,59% Data18/10/2024 91,5000 94,9000 1.902.555
ENIRO 0,4700 6,82% Data18/10/2024 0,4330 0,4700 333.278
EPIROC 212,9000 2,06% Data18/10/2024 209,1000 214,1000 184.668.183
EQUINOR ASA 263,0000 -1,09% Data18/10/2024 263,0000 269,2500 476.296.156
ERICSSON A 88,9000 1,48% Data18/10/2024 86,7000 88,9000 2.276.107
ESSITY AKTIEBOLA 313,5000 0,03% Data18/10/2024 311,2000 314,1000 348.228.903
EVOLUTION GAMING 957,8000 0,97% Data18/10/2024 945,0000 970,4000 720.437.046
FABEGE AB 92,2500 -0,59% Data18/10/2024 91,9000 93,2500 71.715.058
FASTIGHETS AB 83,3200 -0,31% Data18/10/2024 82,2000 83,6000 91.646.501
FENIX OUTDOOR 610,0000 0,66% Data18/10/2024 602,0000 611,0000 336.110
FINGERPRINT 0,1267 3,68% Data18/10/2024 0,1225 0,1325 23.709.270
GETINGE AB 199,1500 -5,03% Data18/10/2024 193,7000 213,6000 656.020.812
GRANGES 119,0000 1,28% Data18/10/2024 116,9000 120,3000 9.284.499
H&M AB 175,7000 -0,62% Data18/10/2024 175,7000 177,5000 186.378.519
HANSA MEDICAL AB (SWEDEN) 40,5000 -1,89% Data18/10/2024 40,5000 44,0000 11.656.305
HEXAGON AB 103,3000 1,27% Data18/10/2024 101,8000 103,7000 257.304.908