Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,7800	-0,23%	27/03/2026	8,5800	8,8400	274.463
AAK AB	232,4000	0,96%	27/03/2026	228,2000	232,6000	115.047.993
ABB	749,4000	-2,78%	27/03/2026	734,8000	763,6000	456.487.268
ACADEMEDIA	96,3000	-1,13%	27/03/2026	96,0000	97,5000	7.436.671
AF PYRY AB	122,9000	-1,68%	27/03/2026	122,8000	125,8000	14.453.532

ALFA LAVAL	502,4000	-2,64%	27/03/2026	501,8000	517,2000	277.000.250
AMBEA	131,1000	-1,06%	27/03/2026	125,0000	131,9000	34.062.533
ANOTO GRP	0,1278	25,29%	27/03/2026	0,1032	0,1920	37.976.811
ARCTIC BLUE BEVERAGES	0,1270	-0,78%	27/03/2026	0,1170	0,1290	2.044
ARJO	24,6600	-3,60%	27/03/2026	24,5600	25,6200	12.652.676
ASSA ABLOY AB	330,6000	-0,63%	27/03/2026	329,2000	333,5000	460.773.419
ASTRAZENECA PLC	1.798,0000	3,33%	27/03/2026	1.768,5000	1.817,5000	487.930.452
ATLAS COPCO	160,2000	-1,17%	27/03/2026	159,4000	162,1500	860.806.345
ATLAS COPCO AB	142,4000	-1,08%	27/03/2026	141,4500	144,0000	259.673.093
ATRIUM LJUNGBERG	28,6450	-1,24%	27/03/2026	28,4850	29,0000	5.152.147
AUTOLIV INC SDR	981,5000	-0,86%	27/03/2026	977,5000	994,0000	40.317.076
AVANZA BANK	339,3000	-0,53%	27/03/2026	336,4000	342,8000	52.477.156
AXFOOD	314,7000	-0,32%	27/03/2026	312,3000	316,7000	44.299.375
BEIJER REF AB	126,8000	-1,44%	27/03/2026	126,0000	129,0000	80.069.382
BETSSON	96,7000	-0,46%	27/03/2026	95,8500	97,5000	49.291.568

BILIA A	121,0000	-1,06%	27/03/2026	120,5000	122,3000	11.393.965
BILLERUD	72,4000	-0,89%	27/03/2026	72,3500	75,2500	23.402.721
BIOGAIA	117,1000	0,09%	27/03/2026	115,0000	117,5000	32.124.746
BOLIDEN AB	467,7000	-0,53%	27/03/2026	453,0000	475,0000	1.037.319.313
BOOZT	86,2500	-1,15%	27/03/2026	85,4000	87,3000	9.564.608
BURE EQUITY	211,2000	-1,68%	27/03/2026	210,6000	216,0000	18.323.712
BYGMAX GROUP	52,4000	-1,32%	27/03/2026	52,3000	53,3000	9.820.546
CASTELLUM	104,2500	-1,28%	27/03/2026	104,0000	105,5500	154.865.564
CATENA MEDIA	2,2000	2,09%	27/03/2026	2,1550	2,2150	228.089
CELLAVISION AB	147,4000	0,27%	27/03/2026	146,6000	150,4000	2.750.631
CLOETTA B	50,6500	-0,78%	27/03/2026	50,0000	51,0500	15.500.470
DNB ASA	289,5000	-0,14%	27/03/2026	287,6000	293,6000	423.368.274
DOMETIC GROUP	24,7800	-2,67%	27/03/2026	24,6400	25,5200	30.188.631
ELECTROLUX A	65,0000	-2,26%	27/03/2026	65,0000	65,0000	325.000
ELECTROLUX B	60,4600	-3,76%	27/03/2026	60,0000	62,6200	59.646.873
ELEKTA AB	53,8000	-3,15%	27/03/2026	53,1000	55,8500	117.378.419
ENEA DATA	54,8000	-2,66%	27/03/2026	54,7000	55,3000	954.506
ENGCON	61,5000	-1,13%	27/03/2026	61,0000	62,9000	12.772.197
ENIRO	0,5400	-0,37%	27/03/2026	0,5340	0,5520	482.908
EPIROC	223,3000	-1,50%	27/03/2026	221,8000	227,3000	390.556.613
EQUINOR ASA	401,7000	1,06%	27/03/2026	394,4000	401,9000	1.719.061.091
ERICSSON A	105,0000	-3,49%	27/03/2026	104,0000	106,6000	3.317.160
ESSITY AKTIEBOLA	241,3000	-3,48%	27/03/2026	239,4000	242,1000	418.554.154
EVOLUTION GAMING	551,4000	-1,22%	27/03/2026	546,2000	557,0000	297.341.347
FABEGE AB	73,4000	-1,01%	27/03/2026	73,0000	74,2000	48.578.762
FASTIGHETS AB	53,5600	-0,96%	27/03/2026	53,2800	54,1200	144.708.997
FENIX OUTDOOR	437,5000	0,11%	27/03/2026	437,0000	447,5000	1.012.375
FINGERPRINT	14,8500	-2,29%	27/03/2026	14,7500	15,1680	336.278
GETINGE AB	184,5000	-1,34%	27/03/2026	183,9000	187,3000	96.053.099
GRANGES	140,0000	-2,64%	27/03/2026	139,2000	143,8000	17.854.480

1 2 3 »