Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,3200	-3,26%	19/03/2026	8,1200	8,4600	457.325
AAK AB	225,8000	-2,25%	19/03/2026	225,8000	229,4000	110.670.451
ABB	776,0000	-3,02%	19/03/2026	767,8000	791,0000	374.710.224
ACADEMEDIA	98,1000	-1,41%	19/03/2026	97,8000	99,2000	9.920.755
AF PYRY AB	123,0000	-1,36%	19/03/2026	121,1000	124,5000	54.911.013

ALFA LAVAL	515,8000	-2,24%	19/03/2026	510,0000	521,6000	358.189.573
AMBEA	131,8000	-1,57%	19/03/2026	131,3000	133,9000	20.620.242
ANOTO GRP	0,0479	3,68%	19/03/2026	0,0443	0,0494	23.969
ARCTIC BLUE BEVERAGES	0,1120	-8,20%	19/03/2026	0,1120	0,1190	11.006
ARJO	25,0600	-0,71%	19/03/2026	25,0200	25,5600	10.198.292
ASSA ABLOY AB	321,9000	-5,88%	19/03/2026	321,9000	336,9000	1.009.784.205
ASTRAZENECA PLC	1.753,5000	-0,85%	19/03/2026	1.747,5000	1.779,5000	365.413.619
ATLAS COPCO	159,7500	-5,92%	19/03/2026	158,8500	166,3000	1.637.761.473
ATLAS COPCO AB	142,0000	-4,92%	19/03/2026	140,8000	146,0500	325.481.466
ATRIUM LJUNGBERG	31,3100	-2,52%	19/03/2026	31,2500	32,1900	3.680.146
AUTOLIV INC SDR	937,0000	-2,70%	19/03/2026	937,0000	956,5000	52.666.896
AVANZA BANK	338,5000	-1,94%	19/03/2026	336,5000	344,1000	83.512.689
AXFOOD	315,1000	-2,14%	19/03/2026	313,8000	320,4000	114.960.769
BEIJER REF AB	129,7500	-2,08%	19/03/2026	128,7000	132,4000	134.355.736
BETSSON	97,3000	0,57%	19/03/2026	95,8000	98,8000	56.072.433

BILIA A	121,5000	-2,10%	19/03/2026	119,5000	122,5000	19.958.562
BILLERUD	70,5500	-4,34%	19/03/2026	70,5500	73,0000	29.101.522
BIOGAIA	113,6000	-1,22%	19/03/2026	112,2000	114,3000	19.274.853
BOLIDEN AB	558,8000	-8,60%	19/03/2026	550,6000	592,4000	1.375.638.752
BOOZT	88,4500	-1,61%	19/03/2026	87,0000	89,9000	11.915.630
BURE EQUITY	206,8000	-3,09%	19/03/2026	206,8000	211,4000	21.147.368
BYGMAX GROUP	54,5000	-1,80%	19/03/2026	54,2000	55,2000	12.226.476
CASTELLUM	110,0000	-1,83%	19/03/2026	109,0000	111,1500	290.980.030
CATENA MEDIA	2,1600	-1,14%	19/03/2026	2,0600	2,1650	181.388
CELLAVISION AB	146,8000	-2,91%	19/03/2026	146,4000	149,4000	2.880.656
CLOETTA B	50,7000	-2,59%	19/03/2026	50,6500	51,6000	19.899.801
DNB ASA	293,9000	-0,98%	19/03/2026	293,5000	298,8000	780.068.498
DOMETIC GROUP	24,9600	-3,63%	19/03/2026	24,9600	25,7800	34.610.784
ELECTROLUX A	63,0000	-4,55%	19/03/2026	63,0000	64,0000	26.082
ELECTROLUX B	60,5000	-3,97%	19/03/2026	59,8600	62,9800	109.241.886
ELEKTA AB	56,7000	-1,56%	19/03/2026	56,3000	57,4500	55.005.691
ENEA DATA	57,4000	-2,71%	19/03/2026	57,3000	59,0000	1.303.152
ENGCON	63,1000	-1,25%	19/03/2026	61,9000	63,6000	8.897.037
ENIRO	0,5980	-6,85%	19/03/2026	0,5840	0,6380	1.374.038
EPIROC	219,6000	-7,30%	19/03/2026	219,6000	231,8000	538.169.108
EQUINOR ASA	398,6000	11,03%	19/03/2026	371,1000	401,8000	5.041.073.871
ERICSSON A	107,0000	-2,37%	19/03/2026	107,0000	109,0000	5.834.282
ESSITY AKTIEBOLA	250,3000	-2,61%	19/03/2026	250,3000	254,7000	555.775.131
EVOLUTION GAMING	586,0000	1,07%	19/03/2026	573,6000	591,2000	493.601.864
FABEGE AB	78,6000	-1,69%	19/03/2026	78,1500	79,3000	32.164.299
FASTIGHETS AB	58,4400	-2,60%	19/03/2026	58,4400	59,5600	90.410.829
FENIX OUTDOOR	444,0000	-1,11%	19/03/2026	443,0000	449,5000	780.996
FINGERPRINT	16,0000	-2,45%	19/03/2026	15,8920	16,4020	361.120
GETINGE AB	182,5000	-2,28%	19/03/2026	181,5000	185,0000	122.063.300
GRANGES	140,1000	-4,95%	19/03/2026	140,1000	144,8000	28.453.610

1 2 3 »