Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,6400	-0,21%	28/11/2025	9,4800	9,7800	2.949.618
AAK AB	265,6000	-0,30%	28/11/2025	264,0000	267,4000	135.350.822
ABB	681,4000	0,95%	28/11/2025	673,8000	682,4000	497.098.335
ACADEMEDIA	103,0000	0,59%	28/11/2025	102,2000	103,8000	154.009.617
AF PYRY AB	158,5000	2,13%	28/11/2025	154,2000	158,5000	62.697.370

ALFA LAVAL	445,7000	0,38%	28/11/2025	443,6000	448,4000	315.114.803
AMBEA	141,1000	1,51%	28/11/2025	139,2000	141,1000	30.138.678
ANOTO GRP	0,0507	2,42%	28/11/2025	0,0482	0,0517	27.576
ARCTIC BLUE BEVERAGES	0,1750	5,42%	28/11/2025	0,1650	0,1770	18.484
ARJO	32,1400	-0,56%	28/11/2025	32,0000	32,3600	15.879.763
ASSA ABLOY AB	358,6000		28/11/2025	357,5000	359,6000	679.422.924
ASTRAZENECA PLC	1.749,5000	-0,06%	28/11/2025	1.742,0000	1.763,0000	908.713.044
ATLAS COPCO	160,2000	0,98%	28/11/2025	158,2000	160,4000	1.279.888.103
ATLAS COPCO AB	144,3000	0,77%	28/11/2025	142,7500	145,1500	283.740.986
ATRIUM LJUNGBERG	33,4850	-1,56%	28/11/2025	33,2400	34,1150	21.694.865
AUTOLIV INC SDR	1.126,0000	0,18%	28/11/2025	1.122,0000	1.133,0000	78.378.608
AVANZA BANK	370,9000	0,46%	28/11/2025	368,2000	371,4000	78.309.972
AXFOOD	270,0000	-1,75%	28/11/2025	269,5000	274,9000	122.390.460
BEIJER REF AB	150,3500	0,17%	28/11/2025	149,2500	152,1500	117.406.511
BETSSON	144,7000	0,28%	28/11/2025	144,0000	145,3000	51.278.786

BILIA A	125,5000	-0,24%	28/11/2025	125,0000	126,1000	13.633.442
BILLERUD	93,3500	0,11%	28/11/2025	92,1500	93,5500	58.654.139
BIOGAIA	100,9000	-0,20%	28/11/2025	100,4000	102,0000	278.893.351
BOLIDEN AB	451,8000	2,52%	28/11/2025	443,3000	451,8000	822.318.017
BOOZT	107,5000	-0,65%	28/11/2025	107,4000	109,2000	117.613.493
BURE EQUITY	255,0000	0,08%	28/11/2025	252,2000	256,6000	25.630.050
BYGMAX GROUP	50,0000	-1,38%	28/11/2025	49,2500	51,0000	14.582.450
CASTELLUM	107,2000	-0,23%	28/11/2025	106,7000	108,7000	252.485.158
CATENA MEDIA	1,7200	-2,49%	28/11/2025	1,6920	1,7640	198.813
CELLAVISION AB	164,8000	-1,44%	28/11/2025	164,2000	167,4000	996.216
CLOETTA B	39,3200	0,56%	28/11/2025	38,7000	39,3600	153.476.065
DNB ASA	270,5000	-0,55%	28/11/2025	270,0000	271,7000	316.863.971
DOMETIC GROUP	44,1600	6,46%	28/11/2025	41,5600	44,1600	90.202.364
ELECTROLUX A	63,0000	2,44%	28/11/2025	63,0000	63,0000	222.894
ELECTROLUX B	59,9600	1,56%	28/11/2025	58,8600	60,0800	83.335.886
ELEKTA AB	58,0000	-0,85%	28/11/2025	57,2500	58,5000	124.674.422
ENEA DATA	70,7000	0,28%	28/11/2025	70,2000	70,9000	1.449.350
ENGCON	77,2000	-1,66%	28/11/2025	76,8000	78,7000	32.640.314
ENIRO	0,4070	0,74%	28/11/2025	0,3980	0,4080	60.200
EPIROC	202,6000	0,15%	28/11/2025	202,0000	203,3000	211.698.158
EQUINOR ASA	233,1000	0,56%	28/11/2025	231,4000	233,6000	541.120.904
ERICSSON A	91,0000	-0,44%	28/11/2025	90,8000	91,7000	1.139.957
ESSITY AKTIEBOLA	261,2000	-0,11%	28/11/2025	258,9000	262,4000	411.245.295
EVOLUTION GAMING	645,2000	-0,74%	28/11/2025	645,0000	655,8000	225.654.829
FABEGE AB	82,0000	-0,67%	28/11/2025	81,5000	82,9000	75.086.990
FASTIGHETS AB	67,9200	-0,73%	28/11/2025	67,4800	68,8200	122.656.253
FENIX OUTDOOR	507,0000	1,71%	28/11/2025	498,0000	507,0000	256.035
FINGERPRINT	21,7600	2,40%	28/11/2025	21,2500	21,9950	591.981
GETINGE AB	214,9000	-0,28%	28/11/2025	214,2000	215,9000	135.019.951
GRANGES	138,0000	-1,15%	28/11/2025	138,0000	140,0000	314.560.236

1 2 3 »