Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 304,6000 -1,36% Data17/07/2024 302,4000 307,6000 120.291.414
ABB 609,6000 -0,68% Data17/07/2024 604,6000 612,2000 416.714.026
ACADEMEDIA 52,2000 1,95% Data17/07/2024 51,2000 52,2000 2.352.028
AF PYRY AB 197,2000 -0,60% Data17/07/2024 195,5000 199,0000 34.350.465
ALFA LAVAL 458,8000 -0,39% Data17/07/2024 457,0000 461,1000 252.978.191
AMBEA 77,3000 -0,45% Data17/07/2024 76,7500 77,8000 9.565.257
ANOTO GRP 0,3350 -15,19% Data17/07/2024 0,3000 0,3800 1.984.750
ARJO 41,3200 0,49% Data17/07/2024 40,7000 41,4200 19.792.858
ASSA ABLOY AB 311,7000 -0,29% Data17/07/2024 298,1000 317,1000 870.208.736
ASTRAZENECA PLC 1.679,0000 1,08% Data17/07/2024 1.637,0000 1.679,5000 240.731.662
ATLAS COPCO 194,5000 -3,04% Data17/07/2024 194,3000 200,2000 663.786.683
ATLAS COPCO AB 168,0000 -3,09% Data17/07/2024 168,0000 172,8500 241.659.432
ATRIUM LJUNGBERG 238,0000 -0,83% Data17/07/2024 236,0000 241,0000 13.518.162
AUTOLIV INC SDR 1.149,4000 -2,51% Data17/07/2024 1.146,0000 1.172,8000 92.650.835
AVANZA BANK 242,7000 -0,90% Data17/07/2024 242,1000 245,9000 45.538.529
AXFOOD 262,9000 0,84% Data17/07/2024 259,3000 263,7000 77.259.212
BEIJER REF AB 185,4000 0,68% Data17/07/2024 178,0000 185,5000 116.852.058
BETSSON 131,4000 -0,96% Data17/07/2024 129,0000 132,7600 40.154.395
BILIA A 150,1000 -0,60% Data17/07/2024 148,1000 151,5000 6.875.331
BILLERUD 101,0000 2,23% Data17/07/2024 97,9000 101,0000 41.372.327
BIOGAIA 127,2000 0,08% Data17/07/2024 125,3000 127,9000 3.879.727
BOLIDEN AB 342,9000 -0,67% Data17/07/2024 339,9000 347,2000 210.734.681
BOOZT 116,1000 0,96% Data17/07/2024 113,4000 118,2000 15.254.147
BURE EQUITY 384,2000 6,19% Data17/07/2024 361,0000 384,2000 39.464.640
BYGMAX GROUP 37,2200 -0,48% Data17/07/2024 37,2200 38,0200 8.069.184
CALLIDITAS THERAP.(SWEDEN) 206,4000 0,39% Data17/07/2024 205,8000 206,6000 26.815.901
CASTELLUM 137,6000 1,66% Data17/07/2024 135,1500 137,6000 120.433.162
CATENA MEDIA 6,1800 -1,28% Data17/07/2024 6,1800 6,4300 318.511
CELLAVISION AB 273,0000 1,11% Data17/07/2024 268,0000 278,0000 706.797
CLOETTA B 23,2400 1,84% Data17/07/2024 22,7400 23,4000 17.331.137
DNB ASA 216,8000 -0,28% Data17/07/2024 214,9000 217,8000 216.010.631
DOMETIC GROUP 70,3500 -0,07% Data17/07/2024 67,8500 70,5000 49.052.522
ELECTROLUX A 100,0000 0,00% Data17/07/2024 100,0000 100,0000 10.700
ELECTROLUX B 87,7800 1,60% Data17/07/2024 85,5200 87,7800 127.819.267
ELEKTA AB 67,0000 0,30% Data17/07/2024 66,0000 67,1500 41.175.319
ENEA DATA 83,0000 -0,24% Data17/07/2024 80,0000 84,4000 1.592.438
ENIRO 0,4690 2,18% Data17/07/2024 0,4530 0,4690 168.116
EPIROC 214,1000 0,00% Data17/07/2024 210,2000 214,3000 175.165.273
EQUINOR ASA 292,4000 1,55% Data17/07/2024 288,5500 292,6000 536.315.986
ERICSSON A 71,2000 0,28% Data17/07/2024 71,1000 71,7000 2.465.300
ESSITY AKTIEBOLA 282,6000 1,07% Data17/07/2024 277,4000 282,6000 267.937.299
EVOLUTION GAMING 1.166,0000 -0,34% Data17/07/2024 1.150,0000 1.170,0000 511.051.970
FABEGE AB 91,6500 0,99% Data17/07/2024 89,4000 91,6500 54.308.674
FASTIGHETS AB 79,9000 -2,77% Data17/07/2024 79,4200 81,3800 201.710.586
FENIX OUTDOOR 750,0000 -0,66% Data17/07/2024 750,0000 755,0000 313.500
FINGERPRINT 0,0810 2,14% Data17/07/2024 0,0768 0,0811 3.280.269
GETINGE AB 187,3000 1,05% Data17/07/2024 183,1000 187,8000 138.073.439
GRANGES 138,5000 -0,65% Data17/07/2024 137,0000 140,2000 13.952.213
H&M AB 169,0000 -1,54% Data17/07/2024 167,9000 171,2000 400.309.793
HANSA MEDICAL AB (SWEDEN) 46,5600 -4,51% Data17/07/2024 46,4000 48,9800 5.571.276