Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 13,2500 4,33% Data22/12/2025 12,2500 13,3000 2.987.279
AAK AB 260,8000 -1,29% Data22/12/2025 259,0000 264,0000 121.538.538
ABB 685,0000 0,29% Data22/12/2025 679,4000 685,8000 274.517.860
ACADEMEDIA 95,5000 -0,93% Data22/12/2025 94,5000 96,6000 13.783.420
AF PYRY AB 144,9000 -0,34% Data22/12/2025 143,2000 145,8000 28.934.067
ALFA LAVAL 461,5000 0,20% Data22/12/2025 458,0000 461,6000 149.961.195
AMBEA 141,4000 -0,21% Data22/12/2025 140,2000 142,1000 18.026.238
ANOTO GRP 0,0483 -3,40% Data22/12/2025 0,0464 0,0496 58.899
ARCTIC BLUE BEVERAGES 0,1490 -6,88% Data22/12/2025 0,1470 0,1520 72.517
ARJO 31,5000 0,57% Data22/12/2025 31,1000 31,5200 10.426.248
ASSA ABLOY AB 356,0000 0,06% Data22/12/2025 353,6000 357,0000 270.347.112
ASTRAZENECA PLC 1.691,0000 -0,59% Data22/12/2025 1.672,5000 1.698,0000 412.267.491
ATLAS COPCO 164,5000 0,27% Data22/12/2025 163,4500 165,2500 458.393.726
ATLAS COPCO AB 147,9000 0,48% Data22/12/2025 147,0500 148,7500 102.789.613
ATRIUM LJUNGBERG 32,3800 -0,87% Data22/12/2025 32,0950 32,6650 4.675.542
AUTOLIV INC SDR 1.123,0000 -0,27% Data22/12/2025 1.115,0000 1.125,0000 65.393.413
AVANZA BANK 349,9000 -0,06% Data22/12/2025 346,5000 350,6000 61.905.008
AXFOOD 286,8000 -0,42% Data22/12/2025 283,8000 288,0000 48.536.311
BEIJER REF AB 147,7000 -0,14% Data22/12/2025 146,7500 148,5500 46.145.173
BETSSON 145,1000 -0,21% Data22/12/2025 143,7000 145,4000 37.071.019
BILIA A 131,0000 0,31% Data22/12/2025 129,7000 132,1000 19.174.339
BILLERUD 91,5500 -0,76% Data22/12/2025 90,6000 92,8000 18.880.173
BIOGAIA 101,1000 1,25% Data22/12/2025 99,2000 101,2000 9.080.903
BOLIDEN AB 499,4000 0,24% Data22/12/2025 494,0000 505,0000 460.698.498
BOOZT 113,6000 -1,90% Data22/12/2025 112,1000 115,7000 14.393.006
BURE EQUITY 245,8000 1,91% Data22/12/2025 241,2000 246,8000 26.938.451
BYGMAX GROUP 52,3000 0,58% Data22/12/2025 51,1000 52,3000 7.652.798
CASTELLUM 104,3500 0,05% Data22/12/2025 103,3000 104,5000 95.934.068
CATENA MEDIA 1,8860 14,16% Data22/12/2025 1,6600 1,8860 750.918
CELLAVISION AB 155,6000 1,04% Data22/12/2025 151,0000 156,0000 1.918.392
CLOETTA B 40,0400 -0,45% Data22/12/2025 39,5600 40,2600 8.318.991
DNB ASA 280,9000 0,07% Data22/12/2025 280,3000 282,1000 322.036.962
DOMETIC GROUP 46,0000 1,01% Data22/12/2025 44,8800 46,2800 17.438.278
ELECTROLUX A 67,0000 0,75% Data22/12/2025 67,0000 67,5000 39.798
ELECTROLUX B 62,2400 -0,22% Data22/12/2025 61,9200 63,0000 90.919.258
ELEKTA AB 56,1000 -0,62% Data22/12/2025 55,7000 57,5000 36.195.047
ENEA DATA 68,3000 -0,15% Data22/12/2025 67,1000 69,7000 1.587.497
ENGCON 81,0000 -0,74% Data22/12/2025 80,0000 81,6000 3.455.622
ENIRO 0,3790 -0,52% Data22/12/2025 0,3740 0,3900 456.327
EPIROC 207,0000 0,15% Data22/12/2025 205,6000 207,7000 221.677.956
EQUINOR ASA 230,2000 -0,82% Data22/12/2025 228,8000 234,9000 691.816.377
ERICSSON A 90,5000 0,11% Data22/12/2025 88,7000 91,0000 566.530
ESSITY AKTIEBOLA 263,6000 -0,57% Data22/12/2025 261,1000 264,5000 228.070.410
EVOLUTION GAMING 621,8000 -0,48% Data22/12/2025 617,6000 625,8000 197.218.171
FABEGE AB 81,1500 -0,86% Data22/12/2025 80,1000 82,1500 24.696.623
FASTIGHETS AB 65,8600 -0,21% Data22/12/2025 65,0200 66,2800 54.954.440
FENIX OUTDOOR 481,0000 1,48% Data22/12/2025 472,0000 484,5000 502.645
FINGERPRINT 19,2000 0,95% Data22/12/2025 19,1700 19,4380 407.213
GETINGE AB 213,1000 -0,09% Data22/12/2025 210,8000 213,6000 74.289.004
GRANGES 139,1000 1,09% Data22/12/2025 137,6000 139,6000 15.795.222