Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	301,4000	-1,82%	10/01/2025	300,8000	308,8000	77.659.628
ABB	602,6000	-1,31%	10/01/2025	600,8000	610,0000	588.678.132
ACADEMEDIA	67,6000	-1,31%	10/01/2025	67,5000	68,7000	14.645.270
AF PYRY AB	155,8000	1,17%	10/01/2025	153,8000	157,5000	27.325.295
ALFA LAVAL	465,0000	-1,67%	10/01/2025	464,2000	474,2000	173.669.595
AMBEA	93,1500	-1,27%	10/01/2025	93,0500	94,4000	17.479.598
ANOTO GRP	0,1250	2,04%	10/01/2025	0,1220	0,1290	51.684
ARJO	36,8600		10/01/2025	36,6200	37,2000	17.733.493
ASSA ABLOY AB	320,0000	-1,36%	10/01/2025	318,2000	325,8000	501.232.000
ASTRAZENECA PLC	1.508,0000	-0,03%	10/01/2025	1.495,0000	1.510,5000	551.894.824

ATLAS COPCO	175,6500	-0,68%	10/01/2025	175,2000	178,7500	520.806.290
ATLAS COPCO AB	156,9500	-0,54%	10/01/2025	156,5500	159,4500	245.819.799
ATRIUM LJUNGBERG	188,4000	-1,15%	10/01/2025	186,2000	190,4000	7.792.036
AUTOLIV INC SDR	1.055,6000	0,55%	10/01/2025	1.045,4000	1.090,0000	160.304.472
AVANZA BANK	270,6000	-1,20%	10/01/2025	270,0000	279,1000	81.227.084
AXFOOD	230,2000	-0,95%	10/01/2025	229,4000	233,0000	44.726.939
BEIJER REF AB	150,9500	-1,40%	10/01/2025	150,9500	154,5500	58.194.848
BETSSON	140,6400	0,13%	10/01/2025	139,1600	141,3000	26.384.627
BILIA A	114,0000	-1,47%	10/01/2025	114,0000	116,8000	7.178.922
BILLERUD	104,8000		10/01/2025	104,2000	106,6000	31.101.810
BIOGAIA	115,5000	-0,43%	10/01/2025	114,4000	116,4000	11.058.663
BOLIDEN AB	322,6000	-3,12%	10/01/2025	322,6000	336,0000	355.819.090
BOOZT	114,4000	-1,21%	10/01/2025	114,4000	117,2000	12.187.718
BURE EQUITY	375,4000	-0,05%	10/01/2025	372,4000	382,0000	23.729.409
BYGMAX GROUP	44,4800	1,14%	10/01/2025	43,7600	45,0000	3.270.348
CASTELLUM	112,9000	-2,08%	10/01/2025	112,2000	115,0500	157.394.003
CATENA MEDIA	4,0200	0,25%	10/01/2025	3,9950	4,2000	257.891
CELLAVISION AB	209,5000	1,45%	10/01/2025	205,0000	212,0000	4.680.440
CLOETTA B	24,2800	-1,78%	10/01/2025	24,2800	24,8400	5.158.942
DNB ASA	229,4000	0,39%	10/01/2025	227,8000	229,8000	269.538.118
DOMETIC GROUP	48,2000	0,33%	10/01/2025	47,5800	49,0800	52.336.717
ELECTROLUX A	99,0000	1,02%	10/01/2025	99,0000	99,0000	39.600
ELECTROLUX B	89,5200	-0,02%	10/01/2025	88,5800	91,0800	68.003.689
ELEKTA AB	62,7500	2,95%	10/01/2025	60,8000	62,9500	74.855.291
ENEA DATA	101,2000	-1,94%	10/01/2025	100,6000	103,4000	7.344.388
ENIRO	0,4780	-0,21%	10/01/2025	0,4650	0,4900	1.513.778
EPIROC	191,8000	-1,13%	10/01/2025	191,2500	196,0000	95.757.876
EQUINOR ASA	294,1000	1,73%	10/01/2025	289,6000	295,7000	1.087.727.674
ERICSSON A	92,6000	-1,59%	10/01/2025	92,6000	98,0000	2.678.640
ESSITY AKTIEBOLA	292,1000	-1,72%	10/01/2025	292,1000	297,2000	272.242.166
EVOLUTION GAMING	842,8000	0,50%	10/01/2025	832,2000	845,4000	456.253.994
FABEGE AB	78,6500	-0,51%	10/01/2025	77,6500	80,3500	60.003.343
FASTIGHETS AB	70,0000	-3,23%	10/01/2025	69,8400	72,4800	181.457.570
FENIX OUTDOOR	665,0000	-1,19%	10/01/2025	665,0000	676,0000	85.120
FINGERPRINT	0,0467	10,93%	10/01/2025	0,0427	0,0490	6.225.454
GETINGE AB	188,6000	1,59%	10/01/2025	185,8500	191,6000	160.183.072
GRANGES	129,1000	-1,22%	10/01/2025	129,1000	132,3000	19.059.679
H&M AB	144,5500	-1,16%	10/01/2025	144,3000	146,2500	201.300.330
HANSA MEDICAL AB (SWEDEN)	34,7800	-0,69%	10/01/2025	33,5200	35,3000	7.474.883
HEXAGON AB	106,4000	-0,79%	10/01/2025	106,0000	108,5000	252.347.816

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione