Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,7000 2,59% Data25/03/2026 8,4800 8,8000 723.936
AAK AB 227,6000 1,88% Data25/03/2026 224,0000 227,8000 93.021.713
ABB 789,6000 1,96% Data25/03/2026 778,6000 792,8000 361.334.383
ACADEMEDIA 95,1000 -0,31% Data25/03/2026 94,6000 96,2000 11.964.531
AF PYRY AB 123,0000 0,41% Data25/03/2026 122,3000 124,5000 30.716.421
ALFA LAVAL 520,6000 1,88% Data25/03/2026 517,0000 522,4000 272.715.789
AMBEA 128,6000 0,63% Data25/03/2026 125,9000 129,2000 18.890.054
ANOTO GRP 0,0567 8,41% Data25/03/2026 0,0531 0,0700 1.029.461
ARCTIC BLUE BEVERAGES 0,1310 0,77% Data25/03/2026 0,1190 0,1320 72.794
ARJO 25,2200 0,88% Data25/03/2026 25,0000 25,4800 7.426.382
ASSA ABLOY AB 336,6000 2,06% Data25/03/2026 330,8000 336,6000 905.656.633
ASTRAZENECA PLC 1.759,5000 1,65% Data25/03/2026 1.727,5000 1.759,5000 396.503.325
ATLAS COPCO 163,6500 1,58% Data25/03/2026 162,1500 165,2500 965.060.906
ATLAS COPCO AB 145,8000 1,96% Data25/03/2026 144,1000 146,8500 232.572.578
ATRIUM LJUNGBERG 29,5200 1,69% Data25/03/2026 28,7550 29,8650 8.053.853
AUTOLIV INC SDR 977,5000 -0,31% Data25/03/2026 975,0000 998,5000 81.284.013
AVANZA BANK 344,0000 4,31% Data25/03/2026 332,6000 344,0000 119.756.032
AXFOOD 310,2000 0,65% Data25/03/2026 307,7000 311,0000 137.384.168
BEIJER REF AB 128,9000 1,54% Data25/03/2026 127,0500 129,1500 141.004.355
BETSSON 98,3500 0,41% Data25/03/2026 97,4000 100,8000 46.478.145
BILIA A 120,5000 0,08% Data25/03/2026 119,6000 122,0000 16.405.352
BILLERUD 72,8000 1,89% Data25/03/2026 72,0000 73,7500 27.039.958
BIOGAIA 112,4000 -0,27% Data25/03/2026 110,1000 114,7000 19.289.863
BOLIDEN AB 586,8000 2,66% Data25/03/2026 576,8000 591,6000 634.754.470
BOOZT 87,6000 0,75% Data25/03/2026 85,1500 88,0000 17.643.954
BURE EQUITY 217,2000 3,82% Data25/03/2026 211,0000 218,4000 39.816.670
BYGMAX GROUP 54,1000 0,19% Data25/03/2026 53,3000 54,5000 6.001.908
CASTELLUM 106,4000 2,65% Data25/03/2026 105,0500 107,9500 265.093.046
CATENA MEDIA 2,1800 0,93% Data25/03/2026 2,0200 2,2400 524.881
CELLAVISION AB 146,2000 2,10% Data25/03/2026 142,8000 148,4000 4.200.472
CLOETTA B 51,1000 0,69% Data25/03/2026 50,5500 51,4000 18.755.540
DNB ASA 290,1000 0,52% Data25/03/2026 289,5000 292,1000 428.826.400
DOMETIC GROUP 25,5000 -0,55% Data25/03/2026 25,1200 26,2000 25.629.566
ELECTROLUX A 66,0000 1,54% Data25/03/2026 65,0000 67,0000 174.702
ELECTROLUX B 62,9400 2,58% Data25/03/2026 61,8400 63,7200 58.212.073
ELEKTA AB 54,3000 -4,32% Data25/03/2026 53,8500 56,4000 124.431.056
ENEA DATA 55,7000 1,83% Data25/03/2026 55,2000 56,3000 1.320.981
ENGCON 61,8000 5,10% Data25/03/2026 59,2000 62,5000 15.130.247
ENIRO 0,5340 3,09% Data25/03/2026 0,5180 0,5480 414.311
EPIROC 229,4000 2,23% Data25/03/2026 227,2000 230,5000 319.776.030
EQUINOR ASA 392,2000 2,06% Data25/03/2026 375,1000 392,2000 2.277.119.083
ERICSSON A 108,0000 1,69% Data25/03/2026 106,4000 108,6000 2.140.668
ESSITY AKTIEBOLA 249,5000 1,14% Data25/03/2026 247,6000 251,4000 400.897.349
EVOLUTION GAMING 572,8000 -2,05% Data25/03/2026 567,8000 588,8000 287.219.677
FABEGE AB 75,1000 0,74% Data25/03/2026 74,8500 76,1000 38.741.837
FASTIGHETS AB 55,1200 0,77% Data25/03/2026 54,4800 55,9800 189.650.833
FENIX OUTDOOR 440,0000 Data25/03/2026 438,0000 450,5000 711.920
FINGERPRINT 15,4000 6,19% Data25/03/2026 14,6000 15,8000 1.261.476
GETINGE AB 184,8000 0,57% Data25/03/2026 183,2000 185,7500 109.273.903
GRANGES 144,7000 2,26% Data25/03/2026 143,2000 144,8000 13.657.799