Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,4000	0,88%	21/01/2026	10,9000	11,5000	1.704.266
AAK AB	249,2000	-0,95%	21/01/2026	245,2000	251,2000	116.981.707
ABB	683,0000	-1,33%	21/01/2026	676,2000	692,4000	482.177.510
ACADEMEDIA	94,0000	0,21%	21/01/2026	93,2000	94,3000	8.715.680
AF PYRY AB	146,2000	-0,20%	21/01/2026	143,5000	146,5000	28.045.107

ALFA LAVAL	500,0000	0,58%	21/01/2026	492,9000	500,0000	220.242.000
AMBEA	130,9000	-1,80%	21/01/2026	129,1000	132,7000	31.675.182
ANOTO GRP	0,0450	2,27%	21/01/2026	0,0440	0,0464	10.922
ARCTIC BLUE BEVERAGES	0,1660		21/01/2026	0,1590	0,1770	38.757
ARJO	29,8400	-0,93%	21/01/2026	29,7600	30,2000	16.514.292
ASSA ABLOY AB	363,4000	0,19%	21/01/2026	359,4000	365,0000	396.449.413
ASTRAZENECA PLC	1.631,5000	-1,66%	21/01/2026	1.624,0000	1.655,0000	589.480.528
ATLAS COPCO	189,6500	0,66%	21/01/2026	185,8000	189,6500	1.409.066.691
ATLAS COPCO AB	165,5500	0,55%	21/01/2026	162,6000	165,5500	278.049.337
ATRIUM LJUNGBERG	32,6550	-2,05%	21/01/2026	32,4000	33,4600	7.882.003
AUTOLIV INC SDR	1.150,0000	1,14%	21/01/2026	1.127,0000	1.156,0000	257.933.500
AVANZA BANK	334,8000	1,27%	21/01/2026	323,2000	344,2000	138.603.517
AXFOOD	304,7000	-0,81%	21/01/2026	304,7000	308,1000	97.057.310
BEIJER REF AB	138,1000	0,07%	21/01/2026	134,9500	139,1000	121.564.735
BETSSON	101,5000	-0,78%	21/01/2026	100,9000	103,5000	110.805.013

BILIA A	128,0000	0,63%	21/01/2026	126,5000	128,7000	12.442.368
BILLERUD	90,7500	1,74%	21/01/2026	88,8500	91,0000	28.730.724
BIOGAIA	108,0000	-0,09%	21/01/2026	107,2000	109,6000	14.207.184
BOLIDEN AB	599,4000	1,66%	21/01/2026	596,8000	603,8000	847.111.041
BOOZT	94,3000	-4,12%	21/01/2026	93,5000	98,4000	16.586.427
BURE EQUITY	229,0000	-0,78%	21/01/2026	224,6000	230,6000	13.252.917
BYGMAX GROUP	55,4000	-1,42%	21/01/2026	54,7000	56,1000	9.309.748
CASTELLUM	105,0000	-0,38%	21/01/2026	104,0500	105,3500	106.568.490
CATENA MEDIA	1,6920	-0,82%	21/01/2026	1,6380	1,7080	197.690
CELLAVISION AB	153,4000	-2,91%	21/01/2026	152,0000	158,6000	9.513.101
CLOETTA B	41,8200	-1,60%	21/01/2026	41,5400	42,4200	12.423.300
DNB ASA	279,2000	0,58%	21/01/2026	273,7000	279,6000	362.230.730
DOMETIC GROUP	48,3800	1,47%	21/01/2026	46,9000	48,6400	28.002.489
ELECTROLUX A	68,0000	3,03%	21/01/2026	67,0000	68,5000	118.388
ELECTROLUX B	64,6600	3,29%	21/01/2026	62,3400	65,2000	61.526.835
ELEKTA AB	59,8500	-0,42%	21/01/2026	59,3500	60,9000	53.638.647
ENEA DATA	75,5000	-1,18%	21/01/2026	74,8000	76,0000	1.841.898
ENGCON	77,2000	-0,77%	21/01/2026	75,3000	78,3000	5.441.751
ENIRO	0,3750	0,27%	21/01/2026	0,3700	0,3780	42.922
EPIROC	230,4000	1,27%	21/01/2026	226,3000	230,5000	279.264.154
EQUINOR ASA	253,3000	0,88%	21/01/2026	247,7000	255,1000	920.500.052
ERICSSON A	86,4000	0,12%	21/01/2026	84,7000	86,5000	3.376.771
ESSITY AKTIEBOLA	271,4000	0,15%	21/01/2026	269,8000	275,8000	529.621.630
EVOLUTION GAMING	585,8000	-1,18%	21/01/2026	583,8000	595,6000	309.083.311
FABEGE AB	79,1000	-0,69%	21/01/2026	78,6000	79,6500	40.831.262
FASTIGHETS AB	65,4600		21/01/2026	64,3200	65,4600	91.554.189
FENIX OUTDOOR	477,0000	-2,25%	21/01/2026	477,0000	494,5000	669.231
FINGERPRINT	18,2000	2,25%	21/01/2026	17,6200	18,4500	485.303
GETINGE AB	209,1000	-0,48%	21/01/2026	206,0000	210,8000	96.424.374
GRANGES	145,9000	-0,75%	21/01/2026	145,4000	148,6000	26.800.371

1 2 3 »