Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,5800 3,37% Data11/03/2026 8,0400 8,6800 3.705.942
AAK AB 231,0000 -0,77% Data11/03/2026 228,4000 231,4000 153.584.277
ABB 800,8000 -0,32% Data11/03/2026 789,0000 803,4000 318.217.900
ACADEMEDIA 99,7000 -2,64% Data11/03/2026 99,7000 102,0000 14.486.310
AF PYRY AB 128,8000 -0,69% Data11/03/2026 128,0000 129,7000 39.032.969
ALFA LAVAL 519,4000 -0,42% Data11/03/2026 514,4000 521,8000 242.135.450
AMBEA 132,8000 -2,14% Data11/03/2026 132,7000 136,1000 24.086.334
ANOTO GRP 0,0493 -1,40% Data11/03/2026 0,0487 0,0530 84.897
ARCTIC BLUE BEVERAGES 0,1260 -3,08% Data11/03/2026 0,1130 0,1330 41.223
ARJO 25,9400 -1,07% Data11/03/2026 25,9400 26,2600 17.159.362
ASSA ABLOY AB 351,3000 -0,82% Data11/03/2026 349,5000 354,8000 441.887.623
ASTRAZENECA PLC 1.780,5000 -1,28% Data11/03/2026 1.773,5000 1.797,5000 433.918.533
ATLAS COPCO 176,7500 -1,20% Data11/03/2026 175,2000 178,6000 712.294.016
ATLAS COPCO AB 154,7500 -0,67% Data11/03/2026 153,2000 155,3000 123.238.722
ATRIUM LJUNGBERG 32,2450 -1,86% Data11/03/2026 32,2450 32,8550 4.611.583
AUTOLIV INC SDR 995,0000 -0,45% Data11/03/2026 990,5000 1.005,0000 90.370.875
AVANZA BANK 343,0000 -1,55% Data11/03/2026 340,3000 348,7000 78.130.598
AXFOOD 321,1000 -0,37% Data11/03/2026 319,2000 322,5000 50.104.444
BEIJER REF AB 129,6000 0,15% Data11/03/2026 127,9000 130,8500 85.846.262
BETSSON 94,1500 -0,53% Data11/03/2026 93,3000 95,3500 59.235.696
BILIA A 126,4000 -0,78% Data11/03/2026 125,0000 127,4000 12.094.331
BILLERUD 76,8500 -0,90% Data11/03/2026 76,8500 78,0500 29.333.722
BIOGAIA 109,8000 -1,61% Data11/03/2026 109,1000 111,4000 19.491.696
BOLIDEN AB 650,2000 -1,03% Data11/03/2026 644,4000 661,6000 784.377.873
BOOZT 88,9000 -0,61% Data11/03/2026 88,2000 91,3000 24.632.145
BURE EQUITY 207,6000 -0,10% Data11/03/2026 205,0000 210,4000 17.880.588
BYGMAX GROUP 59,9000 -1,32% Data11/03/2026 59,3000 60,7000 4.987.873
CASTELLUM 112,0500 -1,80% Data11/03/2026 111,8000 113,9000 248.952.130
CATENA MEDIA 2,3900 0,21% Data11/03/2026 2,3050 2,3900 154.461
CELLAVISION AB 148,8000 -1,85% Data11/03/2026 148,8000 161,6000 9.299.702
CLOETTA B 51,5500 -1,53% Data11/03/2026 51,1500 52,4000 23.729.238
DNB ASA 291,1000 -0,41% Data11/03/2026 287,7000 291,8000 459.296.707
DOMETIC GROUP 33,1000 -1,78% Data11/03/2026 33,1000 33,9400 24.063.899
ELECTROLUX A 69,0000 Data11/03/2026 69,0000 70,0000 1.311
ELECTROLUX B 65,0800 -1,78% Data11/03/2026 64,7200 66,1800 51.489.279
ELEKTA AB 57,4500 -5,28% Data11/03/2026 56,7000 60,0500 123.195.378
ENEA DATA 59,0000 2,25% Data11/03/2026 56,8000 59,3000 8.017.982
ENGCON 65,9000 Data11/03/2026 63,7000 67,5000 13.044.707
ENIRO 0,5340 -1,48% Data11/03/2026 0,5120 0,5460 743.361
EPIROC 244,0000 -1,53% Data11/03/2026 242,8000 246,9000 391.332.568
EQUINOR ASA 321,8000 2,78% Data11/03/2026 311,5000 322,5000 1.868.754.707
ERICSSON A 106,0000 1,34% Data11/03/2026 104,0000 106,2000 2.453.370
ESSITY AKTIEBOLA 258,5000 -1,86% Data11/03/2026 256,8000 263,0000 355.842.570
EVOLUTION GAMING 573,8000 -0,17% Data11/03/2026 569,4000 579,0000 212.635.361
FABEGE AB 80,5000 -1,53% Data11/03/2026 80,1500 81,7500 59.806.751
FASTIGHETS AB 61,9600 -1,81% Data11/03/2026 61,5600 62,8600 122.334.753
FENIX OUTDOOR 465,5000 -0,21% Data11/03/2026 458,0000 467,0000 566.979
FINGERPRINT 16,6980 -1,78% Data11/03/2026 16,4500 16,9000 421.574
GETINGE AB 192,7000 -1,15% Data11/03/2026 191,7500 194,6500 104.142.788
GRANGES 154,1000 0,46% Data11/03/2026 150,7000 154,5000 43.519.073