Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,7000	-3,70%	15/12/2025	11,5000	13,8000	534.550
AAK AB	261,2000	0,54%	15/12/2025	259,4000	263,0000	59.530.092
ABB	687,6000	1,21%	15/12/2025	679,0000	687,8000	287.770.914
ACADEMEDIA	97,7000	-0,20%	15/12/2025	97,2000	98,8000	11.776.563
AF PYRY AB	149,5000	0,20%	15/12/2025	148,2000	150,4000	26.931.379

ALFA LAVAL	460,4000	-0,07%	15/12/2025	459,3000	463,5000	280.623.468
AMBEA	138,5000	0,80%	15/12/2025	137,4000	139,3000	48.667.238
ANOTO GRP	0,0465	-3,12%	15/12/2025	0,0455	0,0470	50.388
ARCTIC BLUE BEVERAGES	0,1730	-2,81%	15/12/2025	0,1700	0,1780	31.921
ARJO	31,1600	-0,38%	15/12/2025	31,0400	31,4400	13.405.593
ASSA ABLOY AB	359,0000	0,39%	15/12/2025	357,9000	360,4000	429.318.407
ASTRAZENECA PLC	1.691,5000	1,32%	15/12/2025	1.660,5000	1.693,5000	475.972.877
ATLAS COPCO	165,8500	-0,24%	15/12/2025	165,0000	166,9000	552.608.551
ATLAS COPCO AB	148,5500	-0,97%	15/12/2025	148,2000	150,1000	294.244.572
ATRIUM LJUNGBERG	32,2550	-1,95%	15/12/2025	32,0800	33,0850	17.012.964
AUTOLIV INC SDR	1.126,0000	-0,35%	15/12/2025	1.125,0000	1.138,0000	155.687.516
AVANZA BANK	348,3000	0,87%	15/12/2025	344,3000	350,8000	60.935.433
AXFOOD	271,4000	1,19%	15/12/2025	268,4000	273,0000	50.343.886
BEIJER REF AB	157,0500	0,96%	15/12/2025	155,4000	158,4000	85.430.803
BETSSON	145,3000	-0,21%	15/12/2025	144,8000	146,4000	30.180.990

BILIA A	126,8000	-0,16%	15/12/2025	126,6000	128,7000	10.468.101
BILLERUD	89,2000	0,17%	15/12/2025	89,0000	90,7500	70.522.055
BIOGAIA	98,6000	0,87%	15/12/2025	97,4000	99,2500	48.565.627
BOLIDEN AB	487,1000	1,88%	15/12/2025	480,5000	488,1000	543.868.582
BOOZT	107,7000	0,19%	15/12/2025	106,2000	108,2000	17.393.658
BURE EQUITY	243,6000	-0,81%	15/12/2025	242,0000	248,0000	35.612.858
BYGMAX GROUP	52,7000	1,74%	15/12/2025	51,8000	52,8000	5.901.083
CASTELLUM	102,7500	-1,11%	15/12/2025	102,7000	104,5500	245.436.767
CATENA MEDIA	1,6000	-1,96%	15/12/2025	1,5900	1,6400	372.882
CELLAVISION AB	150,4000	-1,83%	15/12/2025	149,6000	153,4000	2.788.115
CLOETTA B	39,3400	0,92%	15/12/2025	39,0400	39,5200	11.334.365
DNB ASA	276,8000	1,88%	15/12/2025	272,1000	277,2000	529.876.026
DOMETIC GROUP	45,3000	-6,64%	15/12/2025	45,2400	48,8600	54.990.848
ELECTROLUX A	68,0000		15/12/2025	66,5000	68,0000	9.908.484
ELECTROLUX B	61,9800	-2,09%	15/12/2025	61,7600	64,2000	71.282.826
ELEKTA AB	56,3000	1,44%	15/12/2025	55,5000	56,8000	46.731.477
ENEA DATA	65,2000	-1,36%	15/12/2025	65,0000	67,5000	1.328.254
ENGCON	79,8000	-0,25%	15/12/2025	79,4000	81,5000	6.195.512
ENIRO	0,3940	3,68%	15/12/2025	0,3780	0,3940	383.663
EPIROC	213,1000	0,95%	15/12/2025	211,1000	214,7000	236.159.977
EQUINOR ASA	232,4000	-0,13%	15/12/2025	231,8000	234,8000	612.089.310
ERICSSON A	89,8000	0,45%	15/12/2025	89,0000	89,9000	2.169.299
ESSITY AKTIEBOLA	263,1000	0,23%	15/12/2025	262,5000	264,6000	379.094.739
EVOLUTION GAMING	634,4000	0,86%	15/12/2025	630,0000	638,0000	298.498.522
FABEGE AB	79,8000	0,13%	15/12/2025	79,2000	81,1000	103.323.923
FASTIGHETS AB	65,5800	-0,64%	15/12/2025	65,4800	66,4400	121.346.674
FENIX OUTDOOR	468,5000	-3,00%	15/12/2025	468,5000	487,0000	1.672.545
FINGERPRINT	20,1350	-1,06%	15/12/2025	20,0550	20,5000	330.254
GETINGE AB	212,6000	1,09%	15/12/2025	210,0000	214,2000	116.622.368
GRANGES	134,2000		15/12/2025	132,9000	135,4000	313.574.672

1 2 3 »