Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,5500	0,87%	08/01/2026	11,0500	12,1500	1.903.659
AAK AB	253,4000	-1,17%	08/01/2026	250,8000	256,6000	112.467.282
ABB	684,0000	-2,70%	08/01/2026	682,6000	703,6000	341.331.048
ACADEMEDIA	100,4000	0,60%	08/01/2026	98,4000	100,8000	17.535.563
AF PYRY AB	153,7000	-2,78%	08/01/2026	153,0000	158,3000	28.229.310

ALFA LAVAL	478,4000	-1,28%	08/01/2026	475,1000	482,6000	274.391.104
AMBEA	142,0000	0,35%	08/01/2026	141,3000	143,3000	22.646.444
ANOTO GRP	0,0487	4,73%	08/01/2026	0,0464	0,0489	8.952
ARCTIC BLUE BEVERAGES	0,1750	-7,89%	08/01/2026	0,1570	0,1880	82.053
ARJO	32,2600	-0,37%	08/01/2026	31,8800	32,5000	7.758.078
ASSA ABLOY AB	358,3000	-0,75%	08/01/2026	356,0000	362,8000	635.290.981
ASTRAZENECA PLC	1.755,0000	-0,34%	08/01/2026	1.737,0000	1.771,0000	379.262.520
ATLAS COPCO	176,1000	-2,09%	08/01/2026	175,7500	179,4000	935.260.584
ATLAS COPCO AB	156,1000	-1,95%	08/01/2026	155,7000	159,0000	159.315.504
ATRIUM LJUNGBERG	34,9250	-0,50%	08/01/2026	34,6900	35,3000	4.330.770
AUTOLIV INC SDR	1.143,0000	1,06%	08/01/2026	1.120,0000	1.147,0000	80.038.575
AVANZA BANK	336,1000	1,42%	08/01/2026	330,9000	337,5000	78.490.777
AXFOOD	291,4000	0,07%	08/01/2026	287,5000	292,3000	66.063.877
BEIJER REF AB	144,9500	-2,49%	08/01/2026	144,4000	147,8000	54.618.175
BETSSON	135,3000	0,15%	08/01/2026	133,6000	136,1000	57.964.279

BILIA A	132,5000	-2,14%	08/01/2026	131,8000	135,1000	8.911.420
BILLERUD	93,6000	-2,04%	08/01/2026	92,0000	95,3000	29.607.365
BIOGAIA	109,1000	2,63%	08/01/2026	105,9000	110,1000	30.443.919
BOLIDEN AB	547,2000		08/01/2026	541,6000	555,0000	728.444.678
BOOZT	111,2000	-1,59%	08/01/2026	109,7000	113,0000	8.540.605
BURE EQUITY	237,4000	-3,89%	08/01/2026	237,2000	246,6000	23.924.935
BYGMAX GROUP	56,3000		08/01/2026	55,3000	56,3000	15.296.260
CASTELLUM	109,4500	-0,50%	08/01/2026	108,8500	110,6000	84.093.171
CATENA MEDIA	1,6240	-2,75%	08/01/2026	1,5700	1,7400	1.235.934
CELLAVISION AB	154,2000	-1,91%	08/01/2026	153,4000	156,4000	621.580
CLOETTA B	41,1400	0,83%	08/01/2026	40,6000	41,4200	10.560.803
DNB ASA	277,0000		08/01/2026	275,1000	277,4000	561.415.567
DOMETIC GROUP	47,3000	-2,79%	08/01/2026	46,5800	48,6600	59.023.210
ELECTROLUX A	67,5000		08/01/2026	67,5000	68,0000	37.463
ELECTROLUX B	64,0400	-1,78%	08/01/2026	62,3200	65,1800	90.416.731
ELEKTA AB	58,7000	1,03%	08/01/2026	57,8000	58,9500	57.593.270
ENEA DATA	79,4000	-0,75%	08/01/2026	78,3000	80,3000	2.156.266
ENGCON	83,5000	-3,13%	08/01/2026	83,0000	85,7000	12.806.145
ENIRO	0,3800	-0,52%	08/01/2026	0,3740	0,3840	311.832
EPIROC	218,9000	-1,04%	08/01/2026	217,3000	220,4000	261.702.174
EQUINOR ASA	232,8000	0,26%	08/01/2026	230,5000	234,1000	572.904.737
ERICSSON A	87,5000	-4,27%	08/01/2026	87,5000	91,4000	1.845.638
ESSITY AKTIEBOLA	262,3000	1,12%	08/01/2026	256,5000	262,3000	415.467.200
EVOLUTION GAMING	614,6000	-0,87%	08/01/2026	603,8000	618,0000	387.676.773
FABEGE AB	83,4500		08/01/2026	83,0000	84,0000	17.502.886
FASTIGHETS AB	69,9000	-1,74%	08/01/2026	69,9000	71,6400	75.745.318
FENIX OUTDOOR	479,0000	-0,62%	08/01/2026	479,0000	481,0000	291.232
FINGERPRINT	18,7000	1,07%	08/01/2026	18,3500	18,7000	294.506
GETINGE AB	225,0000	-1,23%	08/01/2026	218,7000	226,4000	195.564.375
GRANGES	153,5000	-1,35%	08/01/2026	151,8000	156,0000	19.213.135

1 2 3 »