Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	14,7000	-1,67%	17/09/2025	14,4500	14,8500	1.124.521
AAK AB	252,6000		17/09/2025	251,0000	254,2000	52.625.674
ABB	650,0000	-0,70%	17/09/2025	648,2000	657,2000	290.275.700
ACADEMEDIA	99,5000	1,02%	17/09/2025	98,6000	100,4000	12.489.738
AF PYRY AB	157,1000	1,88%	17/09/2025	154,0000	157,6000	25.742.406
ALFA LAVAL	429,8000	-0,21%	17/09/2025	429,4000	433,3000	105.613.465
AMBEA	130,1000	-0,15%	17/09/2025	129,4000	131,3000	10.307.693
ANOTO GRP	0,0580	-1,53%	17/09/2025	0,0572	0,0595	16.411
ARCTIC BLUE BEVERAGES	0,4880	-2,40%	17/09/2025	0,4880	0,5100	11.563
ARJO	33,8200	0,36%	17/09/2025	33,5200	34,0600	15.037.590

ASSA ABLOY AB	334,0000	-0,03%	17/09/2025	333,8000	336,9000	385.784.696
ASTRAZENECA PLC	1.440,5000	0,49%	17/09/2025	1.418,5000	1.443,5000	355.286.361
ATLAS COPCO	154,6500	-0,51%	17/09/2025	154,6500	156,4500	464.366.472
ATLAS COPCO AB	138,0500	-0,54%	17/09/2025	138,0500	139,6500	122.097.908
ATRIUM LJUNGBERG	32,5150	1,72%	17/09/2025	31,9650	32,7450	11.238.322
AUTOLIV INC SDR	1.169,0000	1,48%	17/09/2025	1.147,0000	1.169,0000	41.583.668
AVANZA BANK	341,1000	0,03%	17/09/2025	340,6000	345,4000	146.528.033
AXFOOD	300,2000	0,43%	17/09/2025	298,7000	302,5000	56.507.246
BEIJER REF AB	154,1000	-0,19%	17/09/2025	153,6500	155,7500	51.962.674
BETSSON	151,1000	-0,53%	17/09/2025	151,1000	153,0000	28.623.629
BILIA A	116,5000	0,60%	17/09/2025	115,9000	117,6000	5.351.428
BILLERUD	87,2000	0,35%	17/09/2025	86,5000	88,9500	80.473.828
BIOGAIA	106,1000	0,86%	17/09/2025	105,3000	106,9000	7.307.531
BOLIDEN AB	335,7000	-1,38%	17/09/2025	335,5000	339,4000	401.862.442
BOOZT	94,1000	0,64%	17/09/2025	93,2000	95,0500	37.943.002
BURE EQUITY	274,8000	-0,94%	17/09/2025	274,0000	283,2000	22.812.522
BYGMAX GROUP	58,3000	3,00%	17/09/2025	56,1000	58,4000	39.961.094
CASTELLUM	107,0000	2,74%	17/09/2025	104,1500	107,1500	123.998.127
CATENA MEDIA	1,9320	-1,13%	17/09/2025	1,8540	1,9540	138.012
CELLAVISION AB	176,0000	-1,68%	17/09/2025	175,6000	179,8000	1.855.744
CLOETTA B	33,0600	-0,36%	17/09/2025	32,9000	33,4000	5.754.457
DNB ASA	265,4000	-1,04%	17/09/2025	265,4000	268,5000	382.809.244
DOMETIC GROUP	50,4000		17/09/2025	50,2500	51,0000	16.344.770
ELECTROLUX A	60,0000	-3,23%	17/09/2025	60,0000	61,0000	146.460
ELECTROLUX B	53,9200	1,77%	17/09/2025	52,6400	54,1200	69.383.609
ELEKTA AB	49,5000	0,08%	17/09/2025	49,0600	49,9400	27.639.018
ENEA DATA	73,7000	0,55%	17/09/2025	73,2000	74,1000	809.373
ENGCON	78,9000	-0,50%	17/09/2025	78,2000	80,0000	1.978.102
ENIRO	0,4000	0,50%	17/09/2025	0,3990	0,4080	22.937
EPIROC	200,7000	-0,20%	17/09/2025	200,1000	202,1000	215.360.734
EQUINOR ASA	242,2000	0,25%	17/09/2025	240,2000	242,5000	479.196.091
ERICSSON A	74,6000	1,08%	17/09/2025	73,7000	74,8000	1.599.722
ESSITY AKTIEBOLA	248,2000	0,36%	17/09/2025	246,9000	249,0000	233.804.152
EVOLUTION GAMING	800,2000	-2,51%	17/09/2025	800,2000	828,0000	440.346.059
FABEGE AB	80,3000	1,52%	17/09/2025	79,0000	80,7500	32.734.616
FASTIGHETS AB	68,1000	2,65%	17/09/2025	66,5200	68,4400	53.450.941
FENIX OUTDOOR	514,0000	0,39%	17/09/2025	505,0000	514,0000	125.930
FINGERPRINT	14,3500	-0,42%	17/09/2025	14,2500	14,9900	695.573
GETINGE AB	211,0000	-0,14%	17/09/2025	209,5000	212,3000	67.994.117
GRANGES	122,0000	-1,21%	17/09/2025	121,5000	124,4000	23.052.388

1 2 3 »