Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 13,0500 1,16% Data06/02/2026 11,9000 13,1000 884.934
AAK AB 254,2000 -2,31% Data06/02/2026 251,8000 261,0000 154.508.352
ABB 779,0000 0,83% Data06/02/2026 767,6000 779,4000 381.207.545
ACADEMEDIA 89,3000 -1,00% Data06/02/2026 88,3000 90,4000 44.853.604
AF PYRY AB 136,9000 1,33% Data06/02/2026 131,2000 136,9000 86.851.961
ALFA LAVAL 510,4000 0,75% Data06/02/2026 502,6000 512,4000 212.200.331
AMBEA 139,9000 1,08% Data06/02/2026 136,8000 139,9000 33.584.254
ANOTO GRP 0,0419 5,81% Data06/02/2026 0,0400 0,0440 31.238
ARCTIC BLUE BEVERAGES 0,1600 1,27% Data06/02/2026 0,1480 0,1600 7.502
ARJO 27,1200 4,31% Data06/02/2026 26,1000 27,2000 35.612.845
ASSA ABLOY AB 394,6000 1,70% Data06/02/2026 385,3000 396,9000 1.039.646.701
ASTRAZENECA PLC 1.728,5000 1,02% Data06/02/2026 1.702,0000 1.731,0000 501.330.683
ATLAS COPCO 187,9500 0,32% Data06/02/2026 185,1000 188,5500 611.553.026
ATLAS COPCO AB 163,0000 0,22% Data06/02/2026 160,9000 163,6500 273.898.354
ATRIUM LJUNGBERG 33,6750 0,64% Data06/02/2026 32,9100 33,7450 8.274.823
AUTOLIV INC SDR 1.139,0000 0,53% Data06/02/2026 1.122,0000 1.143,0000 46.127.222
AVANZA BANK 351,2000 0,26% Data06/02/2026 345,8000 351,7000 130.202.132
AXFOOD 329,0000 0,03% Data06/02/2026 326,0000 330,0000 52.311.000
BEIJER REF AB 132,0500 1,69% Data06/02/2026 128,8000 132,2000 136.921.589
BETSSON 97,3500 -0,61% Data06/02/2026 94,5000 99,0500 210.984.611
BILIA A 133,1000 0,91% Data06/02/2026 129,7000 133,3000 17.686.727
BILLERUD 74,9500 1,08% Data06/02/2026 73,0000 75,2500 36.547.344
BIOGAIA 109,2000 -0,36% Data06/02/2026 107,4000 109,2000 16.496.298
BOLIDEN AB 624,8000 1,83% Data06/02/2026 605,0000 628,6000 653.397.721
BOOZT 98,0000 8,47% Data06/02/2026 96,4000 101,1000 73.110.646
BURE EQUITY 203,6000 -1,26% Data06/02/2026 201,0000 205,6000 21.791.308
BYGMAX GROUP 59,8000 -0,33% Data06/02/2026 59,0000 60,1000 6.765.234
CASTELLUM 109,5500 -0,18% Data06/02/2026 107,2000 110,2500 140.140.632
CATENA MEDIA 1,8000 3,09% Data06/02/2026 1,6620 1,8120 216.931
CELLAVISION AB 163,0000 3,82% Data06/02/2026 156,8000 163,0000 16.077.831
CLOETTA B 48,3800 -1,02% Data06/02/2026 47,2600 48,8000 27.277.128
DNB ASA 290,3000 0,76% Data06/02/2026 287,8000 290,9000 360.485.541
DOMETIC GROUP 40,4000 3,17% Data06/02/2026 38,3600 41,1000 43.916.982
ELECTROLUX A 86,5000 -1,14% Data06/02/2026 86,5000 87,5000 392.624
ELECTROLUX B 83,5600 1,90% Data06/02/2026 81,2200 83,5600 170.306.978
ELEKTA AB 55,4000 -0,72% Data06/02/2026 54,1500 55,5000 55.688.634
ENEA DATA 62,9000 0,32% Data06/02/2026 61,7000 62,9000 1.685.972
ENGCON 83,7000 -3,57% Data06/02/2026 83,5000 86,8000 10.441.157
ENIRO 0,3610 2,27% Data06/02/2026 0,3540 0,3640 48.378
EPIROC 269,1000 1,36% Data06/02/2026 264,2000 269,1000 560.932.492
EQUINOR ASA 265,7000 3,18% Data06/02/2026 257,6000 265,7000 1.174.243.082
ERICSSON A 101,2000 0,80% Data06/02/2026 100,2000 101,8000 1.365.188
ESSITY AKTIEBOLA 278,8000 0,76% Data06/02/2026 274,8000 279,7000 430.031.157
EVOLUTION GAMING 559,6000 1,75% Data06/02/2026 534,6000 559,6000 545.217.161
FABEGE AB 84,3000 0,60% Data06/02/2026 82,6500 84,9500 44.667.957
FASTIGHETS AB 66,9200 0,03% Data06/02/2026 65,4800 67,5000 162.171.787
FENIX OUTDOOR 480,0000 -3,61% Data06/02/2026 472,5000 500,0000 2.554.080
FINGERPRINT 17,5980 1,14% Data06/02/2026 16,9880 17,9000 688.363
GETINGE AB 203,8000 -1,07% Data06/02/2026 202,4000 205,5000 98.509.583
GRANGES 157,2000 0,77% Data06/02/2026 153,3000 157,5000 25.721.693