Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	16,5000	-1,20%	17/07/2025	16,4000	17,2500	1.793.946
AAK AB	263,2000	8,85%	17/07/2025	250,0000	272,0000	352.930.670
ABB	630,4000	9,56%	17/07/2025	602,0000	630,4000	874.498.445
ACADEMEDIA	88,8000	1,02%	17/07/2025	87,3000	89,2000	8.539.985
AF PYRY AB	157,3000	2,68%	17/07/2025	154,0000	158,9000	51.150.499
ALFA LAVAL	431,1000	3,58%	17/07/2025	419,3000	432,7000	236.738.134
AMBEA	119,9000	-0,50%	17/07/2025	118,8000	121,1000	11.247.459
ANOTO GRP	0,0699		17/07/2025	0,0660	0,0735	102.994
ARCTIC BLUE BEVERAGES	0,9400	0,53%	17/07/2025	0,9200	0,9400	9.892
ARJO	35,1600	0,74%	17/07/2025	34,9600	35,3200	9.786.681

ASSA ABLOY AB	319,6000	5,86%	17/07/2025	317,2000	325,0000	767.590.990
ASTRAZENECA PLC	1.357,5000	-0,62%	17/07/2025	1.353,0000	1.374,5000	178.372.785
ATLAS COPCO	162,5500	3,34%	17/07/2025	159,0500	163,8000	718.645.904
ATLAS COPCO AB	142,1500	3,27%	17/07/2025	139,2000	143,1000	193.319.025
ATRIUM LJUNGBERG	32,8600	1,88%	17/07/2025	32,2250	33,1150	14.443.482
AUTOLIV INC SDR	1.126,0000	0,63%	17/07/2025	1.123,0000	1.145,0000	94.420.730
AVANZA BANK	357,4000	0,31%	17/07/2025	354,0000	360,5000	57.157.552
AXFOOD	289,1000	0,07%	17/07/2025	287,6000	289,7000	53.769.998
BEIJER REF AB	157,9000	1,12%	17/07/2025	157,0000	159,6000	88.164.255
BETSSON	198,8000	2,42%	17/07/2025	194,1000	198,8000	53.710.194
BILIA A	129,3000	0,39%	17/07/2025	128,4000	131,4000	5.215.703
BILLERUD	96,6500	-1,18%	17/07/2025	96,3000	99,2000	37.946.820
BIOGAIA	108,0000	0,65%	17/07/2025	107,4000	109,1000	14.842.656
BOLIDEN AB	303,1000	0,07%	17/07/2025	302,8000	307,7000	283.041.448
BOOZT	85,4500	-0,41%	17/07/2025	85,2000	87,0000	2.470.530
BURE EQUITY	291,8000	-0,68%	17/07/2025	288,6000	298,0000	14.352.183
BYGMAX GROUP	58,6000	0,86%	17/07/2025	58,1000	59,2000	5.952.940
CASTELLUM	113,4500	-0,13%	17/07/2025	112,9500	114,5000	187.856.069
CATENA MEDIA	1,8080	2,15%	17/07/2025	1,7600	1,8080	63.558
CELLAVISION AB	180,6000	0,67%	17/07/2025	179,2000	182,8000	1.461.776
CLOETTA B	32,9800	-2,14%	17/07/2025	32,3800	34,6000	39.306.850
DNB ASA	258,1000	-0,88%	17/07/2025	257,9000	261,8000	484.293.936
DOMETIC GROUP	49,2000	2,63%	17/07/2025	47,8200	50,2500	37.966.951
ELECTROLUX A	86,5000	-1,70%	16/07/2025	86,5000	86,5000	1.298
ELECTROLUX B	71,9000	0,76%	17/07/2025	71,3200	72,6400	80.480.043
ELEKTA AB	48,1600	0,42%	17/07/2025	47,9600	48,5600	37.653.559
ENEA DATA	74,5000	0,40%	17/07/2025	73,6000	75,0000	3.393.401
ENGCON	96,1000	4,34%	17/07/2025	92,0000	96,1000	8.602.680
ENIRO	0,5300	2,32%	17/07/2025	0,5160	0,5320	272.437
EPIROC	220,8000	1,42%	17/07/2025	219,5000	222,4000	230.029.661
EQUINOR ASA	264,4000	0,15%	17/07/2025	262,1000	264,9000	460.815.092
ERICSSON A	72,4000	-0,82%	17/07/2025	72,3000	74,0000	1.911.288
ESSITY AKTIEBOLA	247,5000	-4,51%	17/07/2025	245,6000	252,8000	936.764.483
EVOLUTION GAMING	831,2000	8,12%	17/07/2025	802,8000	833,6000	1.320.848.283
FABEGE AB	82,0000	1,36%	17/07/2025	80,5500	82,5000	76.323.386
FASTIGHETS AB	68,8400	-0,17%	17/07/2025	67,8800	69,1600	106.474.484
FENIX OUTDOOR	546,0000	0,92%	17/07/2025	542,0000	550,0000	315.588
FINGERPRINT	0,0101	2,02%	17/07/2025	0,0099	0,0102	2.073.743
GETINGE AB	189,4000	1,47%	17/07/2025	187,7000	189,6000	86.789.898
GRANGES	130,6000	3,49%	17/07/2025	126,4000	131,4000	18.629.045

1 2 3 »