Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 10,1000 1,00% Data18/02/2026 9,8200 10,2500 413.242
AAK AB 242,6000 -1,54% Data18/02/2026 241,0000 246,0000 141.988.200
ABB 823,2000 0,98% Data18/02/2026 809,0000 823,6000 409.551.878
ACADEMEDIA 91,1000 -1,51% Data18/02/2026 90,3000 92,8000 15.138.360
AF PYRY AB 132,1000 -0,30% Data18/02/2026 131,4000 133,2000 31.653.670
ALFA LAVAL 521,8000 1,05% Data18/02/2026 516,2000 524,0000 211.321.173
AMBEA 122,0000 3,92% Data18/02/2026 116,6000 122,3000 52.846.496
ANOTO GRP 0,0362 -4,23% Data18/02/2026 0,0362 0,0389 14.726
ARCTIC BLUE BEVERAGES 0,1620 -2,99% Data18/02/2026 0,1550 0,2000 50.954
ARJO 27,1600 0,82% Data18/02/2026 26,7000 27,2400 8.508.549
ASSA ABLOY AB 377,2000 0,29% Data18/02/2026 374,3000 378,4000 842.176.326
ASTRAZENECA PLC 1.897,0000 0,58% Data18/02/2026 1.886,0000 1.915,0000 729.221.976
ATLAS COPCO 194,9000 0,59% Data18/02/2026 193,4500 196,1000 750.170.685
ATLAS COPCO AB 169,1000 0,59% Data18/02/2026 167,3500 169,5000 205.674.808
ATRIUM LJUNGBERG 32,1600 -2,34% Data18/02/2026 32,1000 32,7250 6.662.233
AUTOLIV INC SDR 1.127,0000 -0,18% Data18/02/2026 1.117,0000 1.136,0000 69.187.657
AVANZA BANK 331,9000 0,24% Data18/02/2026 328,2000 334,0000 66.142.028
AXFOOD 330,6000 -0,87% Data18/02/2026 330,6000 333,5000 60.580.136
BEIJER REF AB 134,8500 -0,26% Data18/02/2026 133,3000 135,7000 101.509.012
BETSSON 92,5500 2,78% Data18/02/2026 90,0000 92,6500 51.082.602
BILIA A 130,5000 0,69% Data18/02/2026 128,8000 131,0000 11.946.362
BILLERUD 80,4000 0,31% Data18/02/2026 79,6000 81,3500 33.404.914
BIOGAIA 103,1000 0,29% Data18/02/2026 101,9000 103,1000 22.169.902
BOLIDEN AB 657,4000 4,61% Data18/02/2026 632,4000 657,4000 850.235.142
BOOZT 88,2000 1,09% Data18/02/2026 86,3500 88,5000 18.053.923
BURE EQUITY 192,6000 -0,10% Data18/02/2026 191,1000 194,3000 34.840.570
BYGMAX GROUP 62,2000 2,30% Data18/02/2026 60,5000 62,3000 10.010.530
CASTELLUM 105,3000 -2,90% Data18/02/2026 105,0000 108,3000 345.458.237
CATENA MEDIA 1,8800 -6,47% Data18/02/2026 1,8800 2,0100 1.343.894
CELLAVISION AB 147,8000 -1,07% Data18/02/2026 147,2000 151,0000 4.887.450
CLOETTA B 50,6500 -0,39% Data18/02/2026 50,3000 51,2500 14.883.654
DNB ASA 302,0000 1,04% Data18/02/2026 299,5000 302,8000 442.328.528
DOMETIC GROUP 40,5400 -0,25% Data18/02/2026 40,2000 40,8800 32.969.885
ELECTROLUX A 85,5000 -0,58% Data18/02/2026 85,5000 86,0000 27.360
ELECTROLUX B 80,4400 -1,81% Data18/02/2026 80,1400 82,1800 90.997.911
ELEKTA AB 55,6000 2,30% Data18/02/2026 54,0500 55,6500 32.938.663
ENEA DATA 58,0000 1,58% Data18/02/2026 56,6000 58,3000 3.863.322
ENGCON 71,0000 -7,43% Data18/02/2026 71,0000 77,8000 29.924.938
ENIRO 0,4160 5,05% Data18/02/2026 0,3870 0,4800 1.156.428
EPIROC 258,8000 1,17% Data18/02/2026 255,2000 259,3000 526.712.089
EQUINOR ASA 269,3000 3,86% Data18/02/2026 261,1000 270,2000 979.893.292
ERICSSON A 101,4000 1,20% Data18/02/2026 100,4000 101,8000 1.268.920
ESSITY AKTIEBOLA 282,3000 -0,42% Data18/02/2026 282,1000 284,8000 233.765.573
EVOLUTION GAMING 534,0000 0,98% Data18/02/2026 524,8000 538,4000 181.150.422
FABEGE AB 81,1500 -1,10% Data18/02/2026 80,7000 82,2000 41.690.488
FASTIGHETS AB 63,5200 -2,61% Data18/02/2026 63,5200 65,3000 173.812.698
FENIX OUTDOOR 495,0000 0,51% Data18/02/2026 489,0000 501,0000 744.480
FINGERPRINT 16,9500 -0,29% Data18/02/2026 16,7500 17,0000 172.924
GETINGE AB 201,1000 0,95% Data18/02/2026 197,5000 201,2000 86.240.528
GRANGES 152,3000 1,87% Data18/02/2026 148,4000 152,6000 18.091.260