Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,7500	-3,29%	05/01/2026	11,4500	12,1000	750.308
AAK AB	255,6000	-1,31%	05/01/2026	254,4000	258,4000	58.289.069
ABB	700,4000	2,76%	05/01/2026	690,0000	705,0000	356.624.069
ACADEMEDIA	97,2000	-1,52%	05/01/2026	96,0000	98,1000	6.736.057
AF PYRY AB	152,8000	0,92%	05/01/2026	152,4000	155,2000	12.820.073

ALFA LAVAL	472,0000	0,77%	05/01/2026	468,1000	474,8000	195.912.568
AMBEA	138,3000	-0,36%	05/01/2026	137,2000	139,7000	8.720.783
ANOTO GRP	0,0479	0,42%	05/01/2026	0,0451	0,0485	9.239
ARCTIC BLUE BEVERAGES	0,1810	-5,73%	05/01/2026	0,1800	0,1910	18.554
ARJO	31,5000	-0,32%	05/01/2026	31,3200	31,6800	9.107.501
ASSA ABLOY AB	353,7000	-0,31%	05/01/2026	350,0000	356,1000	316.974.975
ASTRAZENECA PLC	1.676,0000	-1,06%	05/01/2026	1.661,5000	1.694,0000	264.323.636
ATLAS COPCO	172,5000	2,83%	05/01/2026	168,2000	172,9500	726.988.485
ATLAS COPCO AB	152,7000	2,11%	05/01/2026	149,9500	153,9000	156.708.528
ATRIUM LJUNGBERG	32,7900	-0,82%	05/01/2026	32,6000	33,1500	6.033.688
AUTOLIV INC SDR	1.128,0000	0,89%	05/01/2026	1.124,0000	1.139,0000	14.236.488
AVANZA BANK	342,3000	-2,53%	05/01/2026	342,3000	354,4000	81.855.568
AXFOOD	288,8000	0,10%	05/01/2026	286,2000	288,8000	42.557.279
BEIJER REF AB	147,3500	0,14%	05/01/2026	147,0000	148,5500	21.546.254
BETSSON	136,4000	1,04%	05/01/2026	135,5000	138,0000	126.770.569

BILIA A	131,2000	-1,20%	05/01/2026	130,1000	132,2000	9.193.578
BILLERUD	93,8500	-1,16%	05/01/2026	93,5500	95,2500	13.198.126
BIOGAIA	105,6000	0,57%	05/01/2026	105,0000	106,2000	10.550.918
BOLIDEN AB	537,8000	3,22%	05/01/2026	532,2000	539,6000	437.783.183
BOOZT	110,0000	-2,22%	05/01/2026	109,4000	112,3000	6.147.020
BURE EQUITY	238,8000	0,08%	05/01/2026	237,4000	241,8000	15.420.032
BYGMAX GROUP	55,6000	1,09%	05/01/2026	54,6000	56,2000	5.579.682
CASTELLUM	105,2000	-0,19%	05/01/2026	104,1000	105,4000	59.279.779
CATENA MEDIA	1,7060	0,35%	05/01/2026	1,6500	1,7160	246.176
CELLAVISION AB	150,4000	-0,53%	05/01/2026	150,0000	152,8000	1.534.682
CLOETTA B	40,5800	0,50%	05/01/2026	39,8800	40,6000	8.478.420
DNB ASA	279,0000	-0,53%	06/01/2026	278,8000	281,6000	290.733.903
DOMETIC GROUP	47,2400	-1,42%	05/01/2026	47,0600	48,4600	23.404.066
ELECTROLUX A	67,0000	-3,60%	05/01/2026	67,0000	69,5000	14.874
ELECTROLUX B	63,3000	-3,21%	05/01/2026	62,9000	65,8000	47.936.267
ELEKTA AB	56,9500	0,35%	05/01/2026	56,2500	57,1500	25.285.344
ENEA DATA	78,3000	3,71%	05/01/2026	76,1000	78,6000	1.842.947
ENGCON	82,6000	0,24%	05/01/2026	82,2000	83,5000	6.392.744
ENIRO	0,3940	1,81%	05/01/2026	0,3780	0,3950	476.457
EPIROC	214,0000	1,81%	05/01/2026	211,1000	215,7000	204.746.212
EQUINOR ASA	239,5000	0,76%	06/01/2026	239,4000	243,2000	829.204.564
ERICSSON A	89,8000	2,28%	05/01/2026	88,2000	89,8000	947.121
ESSITY AKTIEBOLA	260,6000	-0,53%	05/01/2026	259,5000	261,8000	168.537.317
EVOLUTION GAMING	617,8000	-1,03%	05/01/2026	613,6000	625,8000	198.055.560
FABEGE AB	80,3500	-0,74%	05/01/2026	79,9500	80,9500	20.742.835
FASTIGHETS AB	67,3800	-0,15%	05/01/2026	66,8400	67,8000	54.503.278
FENIX OUTDOOR	479,0000	-0,83%	05/01/2026	479,0000	485,5000	425.831
FINGERPRINT	18,8860	0,69%	05/01/2026	18,5100	18,9580	181.192
GETINGE AB	218,5000	0,41%	05/01/2026	216,9000	219,3000	44.156.228
GRANGES	149,4000	0,54%	05/01/2026	147,3000	150,4000	17.871.377

1 2 3 »