Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,8000	-1,23%	13/04/2026	8,5000	8,8000	95.533
AAK AB	244,2000	-1,37%	13/04/2026	243,2000	247,4000	66.144.012
ABB	840,2000	-0,43%	13/04/2026	830,8000	841,4000	444.114.596
ACADEMEDIA	102,0000	-0,39%	13/04/2026	100,6000	102,2000	9.471.006
AF PYRY AB	126,4000	-1,02%	13/04/2026	125,5000	127,7000	20.546.446
ALFA LAVAL	553,4000	0,91%	13/04/2026	544,4000	556,2000	435.849.539
AMBEA	138,5000	1,09%	13/04/2026	135,7000	138,5000	10.197.201
ANOTO GRP	0,0790	-6,95%	13/04/2026	0,0736	0,0863	983.492
ARCTIC BLUE BEVERAGES	0,1296	-2,56%	13/04/2026	0,1172	0,1318	16.166
ARJO	25,7000	0,47%	13/04/2026	25,2400	25,7000	6.463.190
ASSA ABLOY AB	363,1000	-0,77%	13/04/2026	360,3000	364,2000	601.212.266
ASTRAZENECA PLC	1.859,5000	-2,08%	13/04/2026	1.857,0000	1.892,0000	414.028.832
ATLAS COPCO	179,3000	-0,11%	13/04/2026	176,5000	179,9000	748.635.055
ATLAS COPCO AB	158,3500	0,03%	13/04/2026	155,8000	158,7500	210.401.704
ATRIUM LJUNGBERG	29,8500	1,19%	13/04/2026	29,0000	29,8500	7.317.310
AUTOLIV INC SDR	1.002,0000	-1,76%	13/04/2026	997,5000	1.019,0000	85.223.106
AVANZA BANK	394,0000	1,84%	13/04/2026	385,8000	394,0000	87.826.146
AXFOOD	317,7000	0,03%	13/04/2026	317,1000	320,5000	69.198.872
BEIJER REF AB	141,6000	0,50%	13/04/2026	136,2000	141,8000	87.121.241
BETSSON	93,0000	1,20%	13/04/2026	90,6500	93,1500	61.850.487

BILIA A	126,2000	-2,70%	13/04/2026	123,6000	129,3000	18.551.021
BILLERUD	74,6500	-1,58%	13/04/2026	74,5500	75,4500	17.986.096
BIOGAIA	119,0000	-0,83%	13/04/2026	118,1000	120,0000	13.746.880
BOLIDEN AB	544,0000	0,04%	13/04/2026	530,2000	545,0000	414.442.592
BOOZT	102,5000	-0,19%	13/04/2026	101,2000	102,9000	4.564.940
BURE EQUITY	232,4000	1,40%	13/04/2026	226,0000	233,0000	11.017.387
BYGMAX GROUP	55,3000	-1,43%	13/04/2026	55,2000	56,3000	4.035.241
CASTELLUM	118,4000	0,68%	13/04/2026	116,4000	118,4000	260.406.474
CATENA MEDIA	2,3200	-1,07%	13/04/2026	2,2450	2,5000	202.362
CELLAVISION AB	149,8000	-0,79%	13/04/2026	149,0000	151,2000	2.379.723
CLOETTA B	52,5000	-0,28%	13/04/2026	52,3000	53,0500	23.757.773
DNB ASA	307,0000	-0,49%	13/04/2026	306,9000	309,6000	528.609.792
DOMETIC GROUP	28,4600	-1,86%	13/04/2026	28,1400	28,7000	13.073.528
ELECTROLUX A	65,5000		13/04/2026	65,5000	65,5000	111.350
ELECTROLUX B	61,9000	-1,46%	13/04/2026	61,0400	62,1000	83.732.316
ELEKTA AB	55,3500	0,55%	13/04/2026	54,4000	55,5000	39.556.708
ENEA DATA	57,3000	-0,69%	13/04/2026	56,3000	58,0000	1.217.969
ENGCON	67,5000	2,43%	13/04/2026	64,9000	67,7000	37.183.590
ENIRO	0,6980	2,95%	13/04/2026	0,6600	0,6980	1.282.100
EPIROC	254,2000	-1,01%	13/04/2026	249,8000	254,2000	351.702.477
EQUINOR ASA	376,0000	2,26%	13/04/2026	372,9000	383,3000	1.318.042.056
ERICSSON A	110,4000	-0,18%	13/04/2026	109,0000	111,0000	2.257.459
ESSITY AKTIEBOLA	245,1000	-1,41%	13/04/2026	244,0000	247,5000	339.430.902
EVOLUTION GAMING	605,0000	0,63%	13/04/2026	594,8000	605,6000	295.406.375
FABEGE AB	77,5000	0,45%	13/04/2026	76,8000	77,6000	47.787.043
FASTIGHETS AB	58,8600	-0,10%	13/04/2026	58,3800	59,1200	108.242.951
FENIX OUTDOOR	488,0000	0,21%	13/04/2026	480,0000	488,0000	477.752
FINGERPRINT	14,9600	2,05%	13/04/2026	14,5000	14,9800	223.368
GETINGE AB	191,9500		13/04/2026	188,7000	192,5500	67.206.302
GRANGES	164,4000	0,49%	13/04/2026	161,0000	164,5000	16.673.284

1 2 3 »