Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,7000	4,10%	19/12/2025	11,9000	12,7000	656.412
AAK AB	264,2000	-0,38%	19/12/2025	263,2000	266,2000	140.088.351
ABB	683,0000	0,65%	19/12/2025	676,4000	683,0000	309.901.688
ACADEMEDIA	96,4000	-2,13%	19/12/2025	95,8000	98,0000	18.293.732
AF PYRY AB	145,4000	-0,82%	19/12/2025	144,6000	146,8000	57.901.333

ALFA LAVAL	460,6000	0,85%	19/12/2025	456,5000	461,6000	384.402.942
AMBEA	141,7000	1,36%	19/12/2025	139,8000	143,6000	42.383.887
ANOTO GRP	0,0500	0,81%	19/12/2025	0,0496	0,0512	35.629
ARCTIC BLUE BEVERAGES	0,1600	-3,03%	19/12/2025	0,1480	0,1650	74.667
ARJO	31,3200	0,19%	19/12/2025	31,0800	31,4400	11.971.036
ASSA ABLOY AB	355,8000	0,23%	19/12/2025	354,8000	357,9000	684.758.092
ASTRAZENECA PLC	1.701,0000	0,98%	19/12/2025	1.678,0000	1.701,0000	482.985.342
ATLAS COPCO	164,0500	0,52%	19/12/2025	162,8000	164,7000	873.949.963
ATLAS COPCO AB	147,2000	0,03%	19/12/2025	146,5500	147,8500	266.215.616
ATRIUM LJUNGBERG	32,6650	-0,37%	19/12/2025	32,3600	32,9650	8.790.347
AUTOLIV INC SDR	1.126,0000	-0,88%	19/12/2025	1.122,0000	1.134,0000	97.296.534
AVANZA BANK	350,1000	-0,60%	19/12/2025	349,6000	353,0000	160.816.334
AXFOOD	288,0000	1,19%	19/12/2025	287,0000	293,7000	196.287.552
BEIJER REF AB	147,9000	-0,20%	19/12/2025	146,8500	148,7500	564.878.315
BETSSON	145,4000	0,28%	19/12/2025	144,6000	146,3000	57.742.847

BILIA A	130,6000	2,11%	19/12/2025	127,8000	131,1000	28.917.191
BILLERUD	92,2500	0,27%	19/12/2025	91,6500	92,6500	50.889.713
BIOGAIA	99,8500	-0,84%	19/12/2025	98,9000	100,6000	17.515.687
BOLIDEN AB	498,2000	1,20%	19/12/2025	491,0000	499,8000	807.765.538
BOOZT	115,8000	1,49%	19/12/2025	113,3000	115,8000	21.342.172
BURE EQUITY	241,2000	-0,58%	19/12/2025	240,2000	243,4000	23.168.948
BYGMAX GROUP	52,0000	-0,95%	19/12/2025	51,4000	52,4000	3.953.144
CASTELLUM	104,3000	-1,00%	19/12/2025	103,6000	105,6000	167.258.505
CATENA MEDIA	1,6520	1,47%	19/12/2025	1,5900	1,6780	696.787
CELLAVISION AB	154,0000	-1,16%	19/12/2025	153,4000	156,4000	7.864.318
CLOETTA B	40,2200	-0,25%	19/12/2025	40,0600	40,4200	13.901.802
DNB ASA	280,7000	1,78%	19/12/2025	276,2000	281,4000	1.556.952.515
DOMETIC GROUP	45,5400	0,18%	19/12/2025	44,8000	45,6400	21.306.754
ELECTROLUX A	66,5000	3,91%	19/12/2025	65,5000	66,5000	326.515
ELECTROLUX B	62,3800	0,52%	19/12/2025	61,6600	63,1800	121.823.524
ELEKTA AB	56,4500	0,09%	19/12/2025	55,6000	56,6000	107.755.712
ENEA DATA	68,4000	1,79%	19/12/2025	67,1000	69,0000	1.144.674
ENGCON	81,6000	0,49%	19/12/2025	81,0000	82,0000	5.652.840
ENIRO	0,3810	1,06%	19/12/2025	0,3760	0,3890	258.101
EPIROC	206,7000	-0,72%	19/12/2025	206,5000	208,6000	604.985.063
EQUINOR ASA	232,1000	0,09%	19/12/2025	230,4000	233,9000	1.444.409.362
ERICSSON A	90,4000	-0,44%	19/12/2025	90,2000	91,1000	1.706.210
ESSITY AKTIEBOLA	265,1000	-0,38%	19/12/2025	264,3000	266,4000	492.419.804
EVOLUTION GAMING	624,8000	0,13%	19/12/2025	620,6000	628,8000	791.207.358
FABEGE AB	81,8500	0,37%	19/12/2025	81,2000	82,1500	51.920.320
FASTIGHETS AB	66,0000	-0,03%	19/12/2025	65,0400	66,2200	130.366.038
FENIX OUTDOOR	474,0000	0,96%	19/12/2025	469,0000	475,0000	528.036
FINGERPRINT	19,0200	0,09%	19/12/2025	18,8880	19,5000	889.204
GETINGE AB	213,3000	0,71%	19/12/2025	210,0000	213,3000	419.987.913
GRANGES	137,6000	-0,22%	19/12/2025	136,8500	138,2000	37.800.646

1 2 3 »