Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,8000	16,26%	04/12/2025	10,1500	12,0000	3.561.500
AAK AB	267,2000	0,45%	04/12/2025	266,2000	270,0000	97.667.478
ABB	682,8000	2,25%	04/12/2025	674,6000	685,0000	252.076.104
ACADEMEDIA	99,8000	-3,29%	04/12/2025	99,6000	102,8000	36.238.777
AF PYRY AB	153,0000	2,55%	04/12/2025	150,1000	154,0000	113.555.682

ALFA LAVAL	467,4000	4,03%	04/12/2025	455,7000	467,9000	337.093.087
AMBEA	131,5000	-0,75%	04/12/2025	129,9000	133,4000	43.841.048
ANOTO GRP	0,0506	-7,66%	04/12/2025	0,0506	0,0545	23.805
ARCTIC BLUE BEVERAGES	0,1760	-6,38%	04/12/2025	0,1720	0,1900	66.540
ARJO	31,7800	0,70%	04/12/2025	31,4200	31,8600	10.349.665
ASSA ABLOY AB	359,3000	1,21%	04/12/2025	354,9000	360,7000	491.835.350
ASTRAZENECA PLC	1.694,5000	-0,82%	04/12/2025	1.694,5000	1.710,5000	329.229.489
ATLAS COPCO	168,4500	3,38%	04/12/2025	166,1000	170,4500	1.145.576.736
ATLAS COPCO AB	151,5000	3,59%	04/12/2025	148,9000	153,1000	316.390.934
ATRIUM LJUNGBERG	33,3200	1,11%	04/12/2025	32,7700	33,5500	5.502.998
AUTOLIV INC SDR	1.118,0000	-1,32%	04/12/2025	1.115,0000	1.130,0000	36.623.444
AVANZA BANK	343,3000	0,62%	04/12/2025	339,0000	346,4000	172.271.030
AXFOOD	268,4000	-0,78%	04/12/2025	267,9000	270,7000	42.414.984
BEIJER REF AB	152,4500	3,29%	04/12/2025	149,0500	153,8500	119.147.755
BETSSON	144,2000	-0,89%	04/12/2025	144,1000	146,3000	41.088.781

BILIA A	126,0000	1,78%	04/12/2025	123,8000	126,7000	11.294.892
BILLERUD	93,9000	1,19%	04/12/2025	92,8000	94,9500	67.382.452
BIOGAIA	98,7000	-0,55%	04/12/2025	98,5000	100,0000	16.525.933
BOLIDEN AB	468,0000	1,12%	04/12/2025	457,2000	468,4000	396.847.152
BOOZT	113,2000	1,07%	04/12/2025	112,1000	114,6000	9.922.772
BURE EQUITY	247,8000	1,64%	04/12/2025	245,4000	248,6000	21.722.148
BYGMAX GROUP	51,4000	1,58%	04/12/2025	50,4000	52,2000	12.418.548
CASTELLUM	106,5500	1,77%	04/12/2025	104,9500	107,0000	128.316.567
CATENA MEDIA	1,6560	0,98%	04/12/2025	1,6260	1,6740	168.818
CELLAVISION AB	157,2000	0,77%	04/12/2025	155,8000	158,4000	2.312.098
CLOETTA B	39,1400	2,73%	04/12/2025	38,0400	40,0600	29.170.729
DNB ASA	268,5000	-1,65%	04/12/2025	266,5000	270,7000	413.279.496
DOMETIC GROUP	45,3600	2,95%	04/12/2025	43,7600	45,3600	21.587.051
ELECTROLUX A	66,0000	5,60%	04/12/2025	63,0000	66,0000	198.924
ELECTROLUX B	62,0600	4,80%	04/12/2025	59,6800	62,3000	87.449.987
ELEKTA AB	55,8500		04/12/2025	54,8000	56,1500	63.407.845
ENEA DATA	67,0000	2,29%	04/12/2025	65,1000	67,0000	753.750
ENGCON	78,9000	2,73%	04/12/2025	77,0000	79,8000	7.494.711
ENIRO	0,3930	-2,72%	04/12/2025	0,3800	0,4060	1.251.318
EPIROC	206,5000	1,72%	04/12/2025	204,4000	207,9000	575.067.808
EQUINOR ASA	235,2000	0,34%	04/12/2025	234,1000	236,2000	490.933.901
ERICSSON A	90,8000	0,22%	04/12/2025	90,2000	91,1000	2.050.264
ESSITY AKTIEBOLA	260,3000	0,50%	04/12/2025	258,6000	261,8000	259.943.129
EVOLUTION GAMING	621,8000	-1,83%	04/12/2025	621,8000	635,0000	334.897.127
FABEGE AB	82,0000	1,42%	04/12/2025	80,7000	82,3000	46.773.210
FASTIGHETS AB	66,6600	1,58%	04/12/2025	65,7200	67,0000	57.625.037
FENIX OUTDOOR	508,0000	-2,68%	04/12/2025	502,0000	534,0000	1.378.712
FINGERPRINT	21,4000	0,68%	04/12/2025	20,6000	21,4500	1.273.771
GETINGE AB	210,7000	0,29%	04/12/2025	208,6000	211,2000	63.214.846
GRANGES	140,7000	1,30%	04/12/2025	139,0000	142,1000	24.577.054

1 2 3 »