Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 12,8500 8,90% Data05/12/2025 11,8500 13,0000 2.309.967
AAK AB 271,2000 1,50% Data05/12/2025 269,4000 277,4000 117.632.186
ABB 685,8000 0,44% Data05/12/2025 683,2000 691,0000 138.918.391
ACADEMEDIA 97,3000 -2,50% Data05/12/2025 97,2000 100,6000 34.482.925
AF PYRY AB 156,6000 2,35% Data05/12/2025 153,6000 158,0000 53.267.490
ALFA LAVAL 465,4000 -0,43% Data05/12/2025 464,8000 469,6000 191.398.077
AMBEA 131,0000 -0,38% Data05/12/2025 130,3000 132,0000 38.938.702
ANOTO GRP 0,0509 0,59% Data05/12/2025 0,0500 0,0510 14.867
ARCTIC BLUE BEVERAGES 0,1810 2,84% Data05/12/2025 0,1720 0,1850 56.707
ARJO 31,8000 0,06% Data05/12/2025 31,6000 32,0000 19.172.633
ASSA ABLOY AB 360,9000 0,45% Data05/12/2025 359,0000 362,8000 488.289.760
ASTRAZENECA PLC 1.704,0000 0,56% Data05/12/2025 1.698,0000 1.717,5000 296.034.216
ATLAS COPCO 167,8000 -0,39% Data05/12/2025 167,1000 169,3000 612.510.943
ATLAS COPCO AB 151,4500 -0,03% Data05/12/2025 150,7500 152,5500 198.450.084
ATRIUM LJUNGBERG 33,2400 -0,24% Data05/12/2025 33,0600 33,7700 7.688.944
AUTOLIV INC SDR 1.116,0000 -0,18% Data05/12/2025 1.112,0000 1.122,0000 30.034.908
AVANZA BANK 344,6000 0,38% Data05/12/2025 342,7000 347,6000 55.357.578
AXFOOD 269,1000 0,26% Data05/12/2025 268,4000 270,5000 38.280.821
BEIJER REF AB 154,1000 1,08% Data05/12/2025 152,4500 154,1000 54.642.011
BETSSON 144,3000 0,07% Data05/12/2025 143,9000 145,3000 34.273.126
BILIA A 125,1000 -0,71% Data05/12/2025 125,1000 127,0000 8.908.997
BILLERUD 93,1000 -0,85% Data05/12/2025 92,9500 94,2500 26.224.687
BIOGAIA 98,5000 -0,20% Data05/12/2025 97,5000 99,0500 22.422.146
BOLIDEN AB 463,6000 -0,94% Data05/12/2025 462,0000 477,0000 730.124.567
BOOZT 105,6000 -6,71% Data05/12/2025 105,3000 108,3000 445.047.715
BURE EQUITY 249,8000 0,81% Data05/12/2025 245,8000 250,8000 22.887.675
BYGMAX GROUP 51,8000 0,78% Data05/12/2025 50,9000 52,0000 5.755.602
CASTELLUM 106,9000 0,33% Data05/12/2025 106,3000 107,8000 95.119.834
CATENA MEDIA 1,6980 2,54% Data05/12/2025 1,6260 1,6980 101.600
CELLAVISION AB 156,2000 -0,64% Data05/12/2025 152,6000 158,0000 6.794.700
CLOETTA B 38,8600 -0,72% Data05/12/2025 38,8600 39,4600 11.588.013
DNB ASA 270,0000 0,56% Data05/12/2025 269,1000 271,7000 285.944.040
DOMETIC GROUP 44,7600 -1,32% Data05/12/2025 44,5600 45,7600 9.227.140
ELECTROLUX A 66,0000 Data05/12/2025 66,0000 67,0000 226.974
ELECTROLUX B 60,5400 -2,45% Data05/12/2025 59,9800 62,3800 119.010.985
ELEKTA AB 56,8000 1,70% Data05/12/2025 55,8000 57,3500 58.302.871
ENEA DATA 67,5000 0,75% Data05/12/2025 66,0000 68,4000 1.409.805
ENGCON 77,8000 -1,39% Data05/12/2025 77,2000 79,5000 4.343.652
ENIRO 0,3850 -2,04% Data05/12/2025 0,3780 0,3970 488.863
EPIROC 210,5000 1,94% Data05/12/2025 205,0000 210,8000 329.207.476
EQUINOR ASA 235,6000 0,17% Data05/12/2025 233,6000 235,9000 536.531.409
ERICSSON A 90,1000 -0,77% Data05/12/2025 90,0000 90,8000 1.266.806
ESSITY AKTIEBOLA 261,4000 0,42% Data05/12/2025 260,0000 262,4000 253.623.350
EVOLUTION GAMING 622,4000 0,10% Data05/12/2025 621,4000 632,6000 284.792.813
FABEGE AB 82,0000 Data05/12/2025 81,6500 82,6500 19.434.000
FASTIGHETS AB 66,9200 0,39% Data05/12/2025 66,4800 67,7000 77.061.860
FENIX OUTDOOR 506,0000 -0,39% Data05/12/2025 495,0000 508,0000 1.865.622
FINGERPRINT 20,6000 -3,74% Data05/12/2025 20,6000 21,7650 1.369.838
GETINGE AB 211,2000 0,24% Data05/12/2025 210,0000 211,8000 71.269.651
GRANGES 139,3000 -0,99% Data05/12/2025 139,0000 142,8000 12.542.711