Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,7000	1,46%	21/11/2025	9,4600	9,9800	1.743.420
AAK AB	259,0000	0,70%	21/11/2025	256,0000	260,0000	122.778.173
ABB	647,2000	-1,79%	21/11/2025	644,0000	652,6000	486.722.230
ACADEMEDIA	101,6000	1,60%	21/11/2025	98,2000	101,6000	88.315.597
AF PYRY AB	150,2000	-0,79%	21/11/2025	147,9000	151,7000	28.729.956

ALFA LAVAL	432,4000	-0,62%	21/11/2025	426,4000	434,0000	380.316.555
AMBEA	131,5000	2,49%	21/11/2025	126,4000	131,7000	66.130.430
ANOTO GRP	0,0499	4,18%	21/11/2025	0,0475	0,0515	30.370
ARCTIC BLUE BEVERAGES	0,1740	0,58%	21/11/2025	0,1730	0,1920	47.185
ARJO	30,9400	-0,39%	21/11/2025	30,6600	31,1200	9.266.282
ASSA ABLOY AB	348,3000	0,40%	21/11/2025	341,5000	348,3000	420.030.295
ASTRAZENECA PLC	1.732,0000	1,52%	21/11/2025	1.688,5000	1.733,5000	506.774.540
ATLAS COPCO	152,8500	-0,13%	21/11/2025	149,4500	153,0500	537.952.365
ATLAS COPCO AB	137,3500	-0,11%	21/11/2025	134,0000	137,5500	139.563.945
ATRIUM LJUNGBERG	32,9900	1,45%	21/11/2025	32,2100	33,1000	10.175.996
AUTOLIV INC SDR	1.092,0000	2,15%	21/11/2025	1.054,0000	1.094,0000	54.169.752
AVANZA BANK	353,7000	-2,05%	21/11/2025	352,0000	358,3000	69.409.027
AXFOOD	273,1000	1,49%	21/11/2025	268,8000	273,8000	75.061.535
BEIJER REF AB	145,7500	-0,24%	21/11/2025	143,7500	146,2000	50.784.110
BETSSON	140,9000	0,50%	21/11/2025	138,6000	141,5000	40.916.374

BILIA A	120,7000	1,34%	21/11/2025	117,7000	120,7000	10.870.121
BILLERUD	89,2500	2,29%	21/11/2025	86,3500	89,5000	33.030.890
BIOGAIA	101,3000	0,20%	21/11/2025	99,8000	101,4000	14.015.159
BOLIDEN AB	410,1000	-2,31%	21/11/2025	403,4000	412,3000	815.026.589
BOOZT	100,8000	-1,27%	21/11/2025	100,3000	102,1000	6.909.336
BURE EQUITY	247,2000	0,16%	21/11/2025	243,0000	248,8000	22.684.061
BYGMAX GROUP	48,5500	-0,51%	21/11/2025	48,0500	49,1500	14.673.267
CASTELLUM	105,7500	1,15%	21/11/2025	104,0500	106,0500	145.434.485
CATENA MEDIA	1,8100	2,03%	21/11/2025	1,7000	1,8120	114.750
CELLAVISION AB	157,0000	-0,38%	21/11/2025	154,8000	160,6000	2.840.601
CLOETTA B	36,7000	1,55%	21/11/2025	35,8000	36,8200	16.749.660
DNB ASA	264,6000	-0,34%	21/11/2025	261,0000	265,2000	980.481.121
DOMETIC GROUP	40,1000	1,62%	21/11/2025	38,7600	40,1000	19.335.097
ELECTROLUX A	59,0000		21/11/2025	57,5000	59,0000	87.438
ELECTROLUX B	55,8600	3,25%	21/11/2025	53,5000	56,0000	41.652.568
ELEKTA AB	42,3800	-0,42%	21/11/2025	41,8600	42,7600	31.995.968
ENEA DATA	66,4000	-0,60%	21/11/2025	65,6000	66,8000	1.154.962
ENGCON	73,6000	-1,60%	21/11/2025	73,2000	74,8000	5.048.960
ENIRO	0,4030	-0,49%	21/11/2025	0,3960	0,4130	122.879
EPIROC	191,6000	0,42%	21/11/2025	186,6000	191,8500	245.030.342
EQUINOR ASA	234,9000	-2,33%	21/11/2025	232,8000	236,5000	832.431.808
ERICSSON A	90,7000	-0,66%	21/11/2025	90,0000	91,5000	1.708.969
ESSITY AKTIEBOLA	260,9000	1,79%	21/11/2025	256,8000	261,9000	353.473.060
EVOLUTION GAMING	632,0000	1,15%	21/11/2025	617,2000	633,4000	422.490.736
FABEGE AB	80,5000	0,94%	21/11/2025	79,2000	80,6500	28.567.840
FASTIGHETS AB	67,5200	1,05%	21/11/2025	66,3200	67,6000	149.630.059
FENIX OUTDOOR	501,0000	0,30%	21/11/2025	496,0000	505,0000	612.723
FINGERPRINT	19,0120	-2,00%	21/11/2025	18,7980	19,6560	370.525
GETINGE AB	207,6000	0,48%	21/11/2025	203,0000	207,6000	61.342.894
GRANGES	133,3000	0,23%	21/11/2025	131,1000	133,3000	32.977.354

1 2 3 »