Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5700	-0,12%	09/04/2026	8,4500	8,6300	352.373
AAK AB	245,2000	0,16%	09/04/2026	243,6000	246,4000	84.085.700
ABB	834,6000	1,26%	09/04/2026	817,8000	834,8000	475.651.059
ACADEMEDIA	100,6000	0,20%	09/04/2026	99,7000	101,2000	8.978.952
AF PYRY AB	125,0000	-0,87%	09/04/2026	124,3000	126,9000	21.258.000
ALFA LAVAL	541,4000	-0,55%	09/04/2026	533,6000	542,0000	319.911.636
AMBEA	135,2000	-0,30%	09/04/2026	133,8000	136,2000	10.695.672
ANOTO GRP	0,0939	28,28%	09/04/2026	0,0744	0,1048	4.555.197
ARCTIC BLUE BEVERAGES	0,1262	-3,96%	09/04/2026	0,1220	0,1394	11.821
ARJO	25,0400	-0,48%	09/04/2026	24,8600	25,1800	8.204.481
ASSA ABLOY AB	363,4000		09/04/2026	360,0000	367,2000	500.728.860
ASTRAZENECA PLC	1.898,0000	-0,26%	09/04/2026	1.880,5000	1.907,0000	274.640.600
ATLAS COPCO	178,0000	0,14%	09/04/2026	176,4500	178,9500	822.643.020
ATLAS COPCO AB	157,2000	0,19%	09/04/2026	155,6500	157,5500	275.833.181
ATRIUM LJUNGBERG	31,5000	4,13%	09/04/2026	30,0000	31,5000	10.481.846
AUTOLIV INC SDR	1.020,0000	-1,73%	09/04/2026	1.019,0000	1.036,0000	189.485.400
AVANZA BANK	386,5000	2,22%	09/04/2026	377,0000	386,5000	91.599.341
AXFOOD	322,6000	0,97%	09/04/2026	319,5000	323,0000	67.866.652
BEIJER REF AB	140,8000	2,55%	09/04/2026	137,0000	140,8000	104.032.614
BETSSON	90,1000	-14,44%	09/04/2026	81,0000	105,7000	278.530.455

BILIA A	126,0000	0,16%	09/04/2026	124,8000	126,1000	13.827.618
BILLERUD	73,6000	-1,14%	09/04/2026	73,1500	74,4000	28.906.768
BIOGAIA	119,4000	0,67%	09/04/2026	117,5000	119,4000	24.064.234
BOLIDEN AB	532,4000	-0,11%	09/04/2026	528,0000	538,2000	470.967.429
BOOZT	99,2500	-1,34%	09/04/2026	98,6000	101,0000	10.984.097
BURE EQUITY	224,0000	1,17%	09/04/2026	219,0000	224,0000	16.481.024
BYGMAX GROUP	55,6000	-0,89%	09/04/2026	55,1000	56,0000	2.604.860
CASTELLUM	117,8000	1,38%	09/04/2026	115,5000	118,0000	216.279.386
CATENA MEDIA	2,3200	1,53%	09/04/2026	2,2300	2,3500	227.541
CELLAVISION AB	149,6000	-2,22%	09/04/2026	149,6000	153,2000	3.145.938
CLOETTA B	53,6500	-0,19%	09/04/2026	53,3000	54,5500	14.397.299
DNB ASA	308,4000	1,35%	09/04/2026	305,3000	310,9000	640.825.285
DOMETIC GROUP	28,1000	-1,54%	09/04/2026	27,7400	28,4200	27.777.356
ELECTROLUX A	65,5000	-2,24%	09/04/2026	65,5000	65,5000	58.950
ELECTROLUX B	62,2400	-2,78%	09/04/2026	61,4200	63,7400	91.029.859
ELEKTA AB	53,6500	-2,28%	09/04/2026	53,1500	55,2500	65.913.210
ENEA DATA	56,3000	-2,60%	09/04/2026	56,3000	57,8000	966.727
ENGCON	67,0000	-3,46%	09/04/2026	67,0000	69,6000	8.314.901
ENIRO	0,6470	3,52%	09/04/2026	0,6150	0,6500	504.316
EPIROC	250,5000	-0,04%	09/04/2026	248,8000	252,9000	607.332.741
EQUINOR ASA	379,1000	4,75%	09/04/2026	370,2000	380,5000	1.690.635.876
ERICSSON A	110,8000	-0,36%	09/04/2026	110,6000	112,0000	1.277.081
ESSITY AKTIEBOLA	249,7000		09/04/2026	247,0000	250,3000	355.113.851
EVOLUTION GAMING	603,6000	-1,63%	09/04/2026	599,0000	615,4000	408.175.446
FABEGE AB	77,9000	0,71%	09/04/2026	76,7500	77,9500	55.417.125
FASTIGHETS AB	59,1200	0,92%	09/04/2026	58,1000	59,2000	119.681.405
FENIX OUTDOOR	489,0000	1,77%	09/04/2026	471,0000	493,0000	1.029.345
FINGERPRINT	14,7600	0,41%	09/04/2026	14,5400	15,0400	164.781
GETINGE AB	191,4500	-1,19%	09/04/2026	190,3000	193,3000	84.605.967
GRANGES	162,0000	0,75%	09/04/2026	159,7000	162,4000	22.151.556

1 2 3 »