Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5000	0,71%	07/04/2026	8,3400	8,6600	210.656
AAK AB	241,2000	-0,41%	07/04/2026	241,2000	246,8000	79.418.959
ABB	773,6000	0,70%	07/04/2026	769,4000	785,4000	348.811.598
ACADEMEDIA	99,8000	0,71%	07/04/2026	98,6000	100,8000	11.210.035
AF PYRY AB	123,8000	0,16%	07/04/2026	123,3000	127,1000	20.135.203

ALFA LAVAL	524,0000	2,02%	07/04/2026	517,2000	529,6000	419.267.072
AMBEA	134,6000	0,15%	07/04/2026	133,5000	137,8000	13.275.867
ANOTO GRP	0,0778	-13,07%	07/04/2026	0,0746	0,0877	1.889.671
ARCTIC BLUE BEVERAGES	0,1366	-1,01%	07/04/2026	0,1200	0,1380	69.434
ARJO	25,0200	-1,18%	07/04/2026	24,9400	25,5800	10.208.986
ASSA ABLOY AB	344,6000	-0,14%	07/04/2026	344,6000	351,7000	629.340.568
ASTRAZENECA PLC	1.875,5000	-0,27%	07/04/2026	1.875,5000	1.921,5000	521.657.197
ATLAS COPCO	166,2000	-0,09%	07/04/2026	165,1000	169,1000	917.300.513
ATLAS COPCO AB	147,4500	-0,03%	07/04/2026	146,4500	150,0000	396.637.993
ATRIUM LJUNGBERG	29,5500	-1,02%	07/04/2026	29,4500	30,4000	5.751.937
AUTOLIV INC SDR	989,0000	-0,10%	07/04/2026	988,0000	1.002,0000	58.798.028
AVANZA BANK	365,0000	-0,05%	07/04/2026	364,8000	373,0000	117.682.935
AXFOOD	324,0000	-0,55%	07/04/2026	323,5000	329,3000	79.150.284
BEIJER REF AB	131,0000	0,46%	07/04/2026	130,4000	132,9000	66.576.558
BETSSON	103,3000	1,57%	07/04/2026	102,4000	105,5000	77.648.957

BILIA A	121,6000	-1,86%	07/04/2026	121,0000	125,8000	14.994.739
BILLERUD	72,2500	-0,82%	07/04/2026	71,5500	74,4500	30.629.087
BIOGAIA	117,9000	0,86%	07/04/2026	117,0000	120,0000	27.741.634
BOLIDEN AB	505,4000	0,52%	07/04/2026	503,0000	517,4000	663.401.180
BOOZT	97,0500	1,57%	07/04/2026	95,8500	98,6000	75.879.222
BURE EQUITY	217,4000	0,56%	07/04/2026	216,6000	223,2000	14.395.793
BYGMAX GROUP	53,8000	-1,28%	07/04/2026	53,4000	55,0000	6.259.576
CASTELLUM	112,4000	-0,40%	07/04/2026	111,8500	114,4000	248.723.216
CATENA MEDIA	2,1850	0,23%	07/04/2026	2,1600	2,2400	103.578
CELLAVISION AB	151,6000	0,40%	07/04/2026	151,6000	157,4000	3.064.746
CLOETTA B	53,5000	0,38%	07/04/2026	53,1000	54,7000	21.076.646
DNB ASA	305,8000	0,49%	07/04/2026	304,2000	307,7000	607.251.830
DOMETIC GROUP	26,4000	2,33%	07/04/2026	26,1400	26,8800	34.456.963
ELECTROLUX A	65,5000	1,55%	07/04/2026	63,0000	65,5000	37.008
ELECTROLUX B	60,7200	0,23%	07/04/2026	60,2200	63,7400	91.472.190
ELEKTA AB	54,0000	-0,83%	07/04/2026	53,8000	55,4500	53.487.000
ENEA DATA	56,6000	0,35%	07/04/2026	55,8000	57,5000	1.454.563
ENGCON	67,1000	1,67%	07/04/2026	66,7000	68,9000	13.566.815
ENIRO	0,6380	-0,31%	07/04/2026	0,6200	0,6400	774.290
EPIROC	234,2000	0,82%	07/04/2026	231,9000	243,3000	381.580.186
EQUINOR ASA	411,8000	3,18%	07/04/2026	399,1000	414,5000	2.400.175.476
ERICSSON A	108,6000	1,50%	07/04/2026	108,0000	110,6000	6.638.935
ESSITY AKTIEBOLA	243,2000	-0,65%	07/04/2026	242,7000	247,1000	433.372.186
EVOLUTION GAMING	619,6000	2,51%	07/04/2026	612,4000	631,2000	431.350.650
FABEGE AB	76,0000	-0,26%	07/04/2026	75,8000	77,3500	44.919.268
FASTIGHETS AB	57,2600	0,85%	07/04/2026	56,8000	57,7400	214.439.101
FENIX OUTDOOR	467,5000	-1,89%	07/04/2026	467,5000	480,0000	338.938
FINGERPRINT	14,9000	-0,73%	07/04/2026	14,8200	15,2200	206.440
GETINGE AB	190,0000	-0,63%	07/04/2026	189,1000	194,5000	94.811.330
GRANGES	152,1000	2,98%	07/04/2026	149,2000	154,5000	26.407.906

1 2 3 »