Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,2000	-5,79%	29/12/2025	12,1500	13,2000	806.859
AAK AB	263,0000	1,00%	29/12/2025	259,8000	263,8000	87.624.762
ABB	687,6000	-0,06%	29/12/2025	681,8000	689,8000	177.559.636
ACADEMEDIA	98,0000	0,51%	29/12/2025	96,5000	98,0000	14.173.152
AF PYRY AB	149,1000	1,71%	29/12/2025	146,3000	149,8000	20.981.948

ALFA LAVAL	464,2000	0,61%	29/12/2025	460,1000	466,0000	122.341.303
AMBEA	140,8000	-0,35%	29/12/2025	139,3000	141,4000	14.520.141
ANOTO GRP	0,0453	0,67%	29/12/2025	0,0452	0,0480	27.366
ARCTIC BLUE BEVERAGES	0,1700	14,86%	29/12/2025	0,1460	0,1730	110.423
ARJO	32,0400	1,65%	29/12/2025	31,5400	32,2400	13.091.160
ASSA ABLOY AB	357,7000	0,65%	29/12/2025	355,3000	358,3000	353.857.944
ASTRAZENECA PLC	1.702,5000	0,21%	29/12/2025	1.696,0000	1.709,0000	324.585.030
ATLAS COPCO	165,5500	0,36%	29/12/2025	164,8000	166,0500	469.033.280
ATLAS COPCO AB	148,6500	0,61%	29/12/2025	147,3500	148,7000	145.223.320
ATRIUM LJUNGBERG	33,1100	1,66%	29/12/2025	32,4050	33,3800	3.245.806
AUTOLIV INC SDR	1.116,0000	0,81%	29/12/2025	1.102,0000	1.123,0000	63.613.116
AVANZA BANK	352,6000	0,23%	29/12/2025	347,7000	353,2000	60.781.893
AXFOOD	289,5000	0,77%	29/12/2025	286,1000	290,0000	36.689.204
BEIJER REF AB	148,9000	1,09%	29/12/2025	146,6500	150,2500	44.019.605
BETSSON	146,2000	0,48%	29/12/2025	144,2000	147,0000	49.123.492

BILIA A	135,2000	2,42%	29/12/2025	132,5000	135,7000	17.199.874
BILLERUD	93,6000	2,02%	29/12/2025	91,4500	93,6000	29.194.402
BIOGAIA	105,3000	2,83%	29/12/2025	103,5000	106,7000	18.257.019
BOLIDEN AB	507,4000	1,08%	29/12/2025	503,0000	513,6000	592.665.018
BOOZT	114,6000	0,79%	29/12/2025	113,5000	115,5000	11.569.558
BURE EQUITY	248,2000	2,39%	29/12/2025	240,8000	249,0000	34.991.236
BYGMAX GROUP	54,1000	0,74%	29/12/2025	52,4000	54,1000	4.974.928
CASTELLUM	105,8500	0,71%	29/12/2025	104,2500	106,4500	59.001.319
CATENA MEDIA	1,7660	-4,54%	29/12/2025	1,7200	1,8260	661.457
CELLAVISION AB	157,2000	1,42%	29/12/2025	155,0000	157,4000	1.752.623
CLOETTA B	40,3600	0,50%	29/12/2025	39,9800	40,3800	8.593.007
DNB ASA	280,3000	-0,74%	29/12/2025	280,3000	282,9000	346.411.558
DOMETIC GROUP	46,7400	2,54%	29/12/2025	45,3400	46,7400	11.919.822
ELECTROLUX A	67,0000	-2,19%	29/12/2025	67,0000	68,5000	4.154
ELECTROLUX B	64,0000	3,39%	29/12/2025	61,9000	64,1000	52.650.560
ELEKTA AB	57,0500	1,51%	29/12/2025	55,8500	57,0500	43.621.229
ENEA DATA	70,7000	0,14%	29/12/2025	69,2000	71,4000	1.067.146
ENGCON	83,2000	2,84%	29/12/2025	81,0000	83,9000	6.275.776
ENIRO	0,3820	0,26%	29/12/2025	0,3700	0,3890	392.175
EPIROC	206,2000	0,24%	29/12/2025	204,8000	207,0000	206.262.479
EQUINOR ASA	235,2000	1,38%	29/12/2025	231,5000	235,4000	496.308.691
ERICSSON A	89,8000	0,11%	29/12/2025	88,8000	90,1000	2.224.526
ESSITY AKTIEBOLA	263,6000	0,11%	29/12/2025	261,6000	264,5000	242.412.359
EVOLUTION GAMING	626,8000	0,90%	29/12/2025	620,2000	634,2000	322.667.238
FABEGE AB	82,2000	0,92%	29/12/2025	81,1000	82,6500	15.330.875
FASTIGHETS AB	67,2800	1,79%	29/12/2025	65,7800	67,4200	68.417.099
FENIX OUTDOOR	486,0000	1,04%	29/12/2025	480,0000	487,0000	790.236
FINGERPRINT	18,4500	-2,28%	29/12/2025	18,2000	19,0000	1.119.491
GETINGE AB	217,6000	2,02%	29/12/2025	213,2000	217,7000	56.836.250
GRANGES	143,8000	2,71%	29/12/2025	140,4000	144,0000	22.820.341

1 2 3 »