Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,9000	-0,77%	05/02/2026	12,3500	13,3000	861.810
AAK AB	260,2000	0,46%	05/02/2026	259,2000	270,6000	259.584.367
ABB	772,6000	-0,97%	05/02/2026	764,6000	784,0000	341.812.919
ACADEMEDIA	90,2000	-0,66%	05/02/2026	89,3000	91,3000	38.904.793
AF PYRY AB	135,1000	-5,13%	05/02/2026	129,8000	139,0000	199.000.138

ALFA LAVAL	506,6000	-0,55%	05/02/2026	502,6000	513,8000	303.433.643
AMBEA	138,4000	3,05%	05/02/2026	134,3000	138,4000	48.864.058
ANOTO GRP	0,0396	-3,65%	05/02/2026	0,0371	0,0411	46.322
ARCTIC BLUE BEVERAGES	0,1580	-2,47%	05/02/2026	0,1550	0,1620	4.093
ARJO	26,0000	0,39%	05/02/2026	25,8200	26,1200	19.249.906
ASSA ABLOY AB	388,0000	1,94%	05/02/2026	379,6000	394,4000	1.009.169.764
ASTRAZENECA PLC	1.711,0000	0,56%	05/02/2026	1.676,5000	1.722,0000	610.607.992
ATLAS COPCO	187,3500	-0,90%	05/02/2026	185,6000	189,0000	1.011.104.719
ATLAS COPCO AB	162,6500	-1,09%	05/02/2026	161,4500	164,1500	449.115.035
ATRIUM LJUNGBERG	33,4600	-0,22%	05/02/2026	33,0200	33,7700	17.471.407
AUTOLIV INC SDR	1.133,0000	0,44%	05/02/2026	1.122,0000	1.138,0000	99.794.640
AVANZA BANK	350,3000	-3,55%	05/02/2026	347,4000	363,8000	214.236.824
AXFOOD	328,9000	0,37%	05/02/2026	324,0000	330,0000	74.642.539
BEIJER REF AB	129,8500	-1,25%	05/02/2026	128,9000	132,7500	190.432.167
BETSSON	97,9500	-7,33%	05/02/2026	96,7500	105,7000	233.410.638

BILIA A	131,9000	2,25%	05/02/2026	129,1000	136,0000	26.095.360
BILLERUD	74,1500	-1,66%	05/02/2026	73,5000	75,8000	36.685.193
BIOGAIA	109,6000	-2,06%	05/02/2026	108,9000	112,4000	29.729.548
BOLIDEN AB	613,6000	-4,18%	05/02/2026	604,0000	633,2000	1.346.640.922
BOOZT	90,3500		05/02/2026	89,3000	91,1000	10.570.498
BURE EQUITY	206,2000	-2,64%	05/02/2026	205,0000	210,4000	32.110.907
BYGMAX GROUP	60,0000		05/02/2026	59,3000	61,0000	9.771.240
CASTELLUM	109,7500	-0,81%	05/02/2026	107,8500	110,9000	127.167.654
CATENA MEDIA	1,7460	6,46%	05/02/2026	1,6080	1,7500	196.849
CELLAVISION AB	157,0000	11,35%	05/02/2026	150,6000	160,8000	36.899.867
CLOETTA B	48,8800	7,01%	05/02/2026	45,9200	49,1200	53.455.950
DNB ASA	288,1000	-1,64%	05/02/2026	286,8000	291,3000	533.226.716
DOMETIC GROUP	39,1600	2,89%	05/02/2026	37,8000	39,1600	59.749.936
ELECTROLUX A	87,5000	4,17%	05/02/2026	85,5000	87,5000	72.888
ELECTROLUX B	82,0000	1,69%	05/02/2026	80,0000	82,1000	217.302.460
ELEKTA AB	55,8000	0,81%	05/02/2026	54,7000	55,8000	29.793.015
ENEA DATA	62,7000	-3,69%	05/02/2026	62,1000	64,8000	1.327.108
ENGCON	86,8000	-0,12%	05/02/2026	86,0000	87,9000	11.935.000
ENIRO	0,3530	-2,75%	05/02/2026	0,3490	0,3690	296.535
EPIROC	265,5000	0,11%	05/02/2026	262,2000	266,2000	575.943.575
EQUINOR ASA	257,5000	1,70%	05/02/2026	252,8000	259,3000	1.232.128.230
ERICSSON A	100,4000	-0,79%	05/02/2026	98,5000	101,4000	1.629.392
ESSITY AKTIEBOLA	276,7000	1,06%	05/02/2026	271,7000	276,7000	495.754.259
EVOLUTION GAMING	550,0000	-6,11%	05/02/2026	543,6000	591,4000	1.414.234.800
FABEGE AB	83,8000	-0,30%	05/02/2026	82,2500	85,2500	126.239.253
FASTIGHETS AB	66,9000	-0,83%	05/02/2026	65,6000	67,5600	107.343.659
FENIX OUTDOOR	498,0000	-7,43%	05/02/2026	478,5000	538,0000	3.175.248
FINGERPRINT	17,4000	-1,67%	05/02/2026	17,4000	17,8980	340.361
GETINGE AB	206,0000	1,13%	05/02/2026	201,8000	206,0000	102.654.126
GRANGES	156,0000	0,65%	05/02/2026	154,2000	156,4000	36.002.304

1 2 3 »