Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,8400	1,14%	01/04/2026	8,5400	8,8800	958.875
AAK AB	243,2000	0,33%	01/04/2026	241,6000	245,6000	94.236.109
ABB	781,2000	3,91%	01/04/2026	771,0000	784,8000	402.759.378
ACADEMEDIA	100,4000		01/04/2026	100,2000	102,0000	8.518.036
AF PYRY AB	125,0000	-1,81%	01/04/2026	123,5000	130,9000	28.934.750

ALFA LAVAL	522,8000	2,95%	01/04/2026	515,6000	524,4000	420.020.657
AMBEA	136,2000	2,71%	01/04/2026	133,0000	136,8000	13.129.408
ANOTO GRP	0,0935	0,43%	01/04/2026	0,0895	0,1150	2.885.252
ARCTIC BLUE BEVERAGES	0,1350	1,50%	01/04/2026	0,1260	0,1410	42.506
ARJO	25,1800	0,80%	01/04/2026	24,7200	25,5000	24.322.772
ASSA ABLOY AB	344,5000	2,41%	01/04/2026	342,2000	347,3000	735.349.719
ASTRAZENECA PLC	1.871,5000	0,94%	01/04/2026	1.855,5000	1.888,0000	535.707.518
ATLAS COPCO	168,8000	3,46%	01/04/2026	167,6500	170,3000	1.114.022.777
ATLAS COPCO AB	149,2000	3,00%	01/04/2026	148,5000	150,6500	307.325.293
ATRIUM LJUNGBERG	30,1700	3,29%	01/04/2026	29,8150	30,4350	3.447.978
AUTOLIV INC SDR	1.012,0000	2,53%	01/04/2026	988,5000	1.012,0000	153.441.464
AVANZA BANK	369,9000	2,55%	01/04/2026	366,7000	375,5000	163.750.291
AXFOOD	324,5000	0,87%	01/04/2026	322,0000	326,0000	64.923.040
BEIJER REF AB	131,6500	2,21%	01/04/2026	129,8500	133,1000	97.089.374
BETSSON	102,4000	2,20%	01/04/2026	101,0000	103,8000	55.850.394

BILIA A	121,9000	-2,01%	01/04/2026	119,7000	127,8000	26.306.995
BILLERUD	74,3000	2,06%	01/04/2026	73,9000	74,8500	23.987.086
BIOGAIA	121,8000	2,01%	01/04/2026	120,2000	122,1000	15.933.145
BOLIDEN AB	514,0000	5,83%	01/04/2026	506,2000	517,8000	1.059.512.826
BOOZT	96,1000	2,34%	01/04/2026	93,7500	96,8000	9.127.386
BURE EQUITY	221,6000	1,84%	01/04/2026	220,4000	224,8000	55.833.450
BYGMAX GROUP	54,8000	0,74%	01/04/2026	54,1000	55,7000	6.629.430
CASTELLUM	112,5000	3,35%	01/04/2026	110,8000	113,0000	275.040.900
CATENA MEDIA	2,2700	3,18%	01/04/2026	2,1550	2,2750	183.974
CELLAVISION AB	154,2000	0,39%	01/04/2026	153,8000	158,8000	2.801.660
CLOETTA B	53,3000	0,47%	01/04/2026	52,9500	54,6500	44.104.258
DNB ASA	304,3000	1,03%	01/04/2026	301,3000	304,8000	362.678.129
DOMETIC GROUP	26,8200	4,68%	01/04/2026	25,9200	26,8200	22.841.226
ELECTROLUX A	65,0000	4,84%	01/04/2026	62,0000	65,5000	225.160
ELECTROLUX B	60,6200	3,59%	01/04/2026	59,8600	61,7600	151.025.819
ELEKTA AB	55,9000	1,27%	01/04/2026	55,5500	56,8000	57.505.672
ENEA DATA	56,7000	1,07%	01/04/2026	56,1000	59,0000	2.825.531
ENGCON	67,5000	4,33%	01/04/2026	66,1000	67,8000	9.314.258
ENIRO	0,6040	4,86%	01/04/2026	0,5800	0,6100	590.429
EPIROC	237,9000	3,84%	01/04/2026	235,2000	239,6000	416.061.169
EQUINOR ASA	399,1000	-5,07%	01/04/2026	388,0000	402,8000	1.735.101.618
ERICSSON A	108,2000	2,46%	01/04/2026	106,4000	108,2000	3.308.323
ESSITY AKTIEBOLA	245,1000	0,91%	01/04/2026	242,3000	247,3000	414.787.877
EVOLUTION GAMING	604,4000	3,28%	01/04/2026	587,8000	606,6000	347.050.711
FABEGE AB	76,8000	1,39%	01/04/2026	76,2000	77,4000	42.346.752
FASTIGHETS AB	56,6400	2,72%	01/04/2026	56,2000	57,2600	160.343.196
FENIX OUTDOOR	460,0000	2,68%	01/04/2026	445,0000	467,0000	375.360
FINGERPRINT	14,9760	0,50%	01/04/2026	14,9600	15,3060	333.950
GETINGE AB	193,2500	2,49%	01/04/2026	190,8000	194,0000	150.559.722
GRANGES	149,6000	1,15%	01/04/2026	147,7000	151,5000	14.131.066

1 2 3 »