Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 9,8400 -2,09% Data26/11/2025 9,7400 10,2000 5.168.863
AAK AB 266,4000 0,83% Data26/11/2025 262,0000 268,0000 90.300.809
ABB 670,8000 1,95% Data26/11/2025 660,8000 671,6000 267.167.566
ACADEMEDIA 104,0000 -1,14% Data26/11/2025 104,0000 106,0000 17.817.800
AF PYRY AB 153,2000 -1,73% Data26/11/2025 153,2000 157,4000 43.727.570
ALFA LAVAL 441,7000 0,11% Data26/11/2025 441,0000 445,9000 296.290.152
AMBEA 137,3000 0,22% Data26/11/2025 136,0000 137,9000 71.603.735
ANOTO GRP 0,0477 2,14% Data26/11/2025 0,0459 0,0484 11.754
ARCTIC BLUE BEVERAGES 0,1720 0,58% Data26/11/2025 0,1670 0,1760 62.125
ARJO 32,1200 1,77% Data26/11/2025 31,4600 32,4600 16.842.475
ASSA ABLOY AB 356,7000 0,56% Data26/11/2025 354,7000 357,8000 401.390.943
ASTRAZENECA PLC 1.776,0000 0,17% Data26/11/2025 1.758,5000 1.786,5000 583.712.592
ATLAS COPCO 156,2500 -0,45% Data26/11/2025 155,7500 158,3500 458.533.438
ATLAS COPCO AB 141,1000 -0,67% Data26/11/2025 140,7000 143,3500 201.496.867
ATRIUM LJUNGBERG 33,7350 1,25% Data26/11/2025 33,0850 33,9500 5.704.589
AUTOLIV INC SDR 1.131,0000 1,25% Data26/11/2025 1.116,0000 1.153,0000 89.724.492
AVANZA BANK 363,9000 0,94% Data26/11/2025 359,4000 364,6000 118.747.484
AXFOOD 274,4000 0,59% Data26/11/2025 271,8000 275,0000 62.921.841
BEIJER REF AB 149,4000 1,12% Data26/11/2025 146,9000 149,6500 75.754.764
BETSSON 143,7000 0,70% Data26/11/2025 141,4000 143,8000 42.558.336
BILIA A 125,0000 0,81% Data26/11/2025 123,6000 127,1000 13.479.375
BILLERUD 92,1000 0,33% Data26/11/2025 91,5500 92,6000 19.328.198
BIOGAIA 100,5000 0,55% Data26/11/2025 99,6000 102,0000 22.629.786
BOLIDEN AB 444,9000 3,97% Data26/11/2025 434,5000 445,9000 532.635.615
BOOZT 107,4000 0,37% Data26/11/2025 105,1000 109,6000 10.858.892
BURE EQUITY 253,0000 0,64% Data26/11/2025 252,6000 256,0000 18.561.598
BYGMAX GROUP 50,5000 1,41% Data26/11/2025 49,4000 50,7000 3.152.564
CASTELLUM 107,2500 1,08% Data26/11/2025 105,1500 107,6000 110.766.942
CATENA MEDIA 1,7980 0,11% Data26/11/2025 1,7960 1,8460 244.186
CELLAVISION AB 161,8000 -2,18% Data26/11/2025 161,8000 167,0000 1.843.549
CLOETTA B 38,6000 0,16% Data26/11/2025 38,6000 39,2400 22.667.734
DNB ASA 268,9000 0,82% Data26/11/2025 267,0000 269,6000 226.330.710
DOMETIC GROUP 41,0000 -2,05% Data26/11/2025 40,8600 42,0000 15.205.301
ELECTROLUX A 60,0000 -2,44% Data26/11/2025 60,0000 62,0000 600
ELECTROLUX B 57,6000 -0,21% Data26/11/2025 56,4000 58,5400 66.148.934
ELEKTA AB 55,0000 23,48% Data26/11/2025 47,2000 55,0000 475.944.425
ENEA DATA 67,3000 Data26/11/2025 66,6000 67,8000 844.077
ENGCON 78,1000 -0,38% Data26/11/2025 77,7000 79,0000 4.693.966
ENIRO 0,4090 -0,97% Data26/11/2025 0,4000 0,4190 106.291
EPIROC 202,4000 1,15% Data26/11/2025 200,4000 203,2000 171.387.058
EQUINOR ASA 231,1000 0,61% Data26/11/2025 229,5000 232,4000 623.569.042
ERICSSON A 91,6000 0,33% Data26/11/2025 91,0000 91,9000 1.375.740
ESSITY AKTIEBOLA 262,5000 0,19% Data26/11/2025 260,9000 264,0000 311.531.063
EVOLUTION GAMING 640,0000 0,19% Data26/11/2025 632,4000 644,0000 306.817.280
FABEGE AB 82,1500 0,98% Data26/11/2025 80,6000 82,6500 48.174.403
FASTIGHETS AB 68,3800 0,86% Data26/11/2025 67,0200 68,5600 55.837.535
FENIX OUTDOOR 492,0000 0,82% Data26/11/2025 478,5000 498,5000 1.264.440
FINGERPRINT 22,1000 15,88% Data26/11/2025 19,7000 22,4000 3.800.537
GETINGE AB 213,7000 1,23% Data26/11/2025 210,7000 214,2000 87.291.962
GRANGES 138,8000 -0,43% Data26/11/2025 137,9000 140,4000 50.872.421