Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,8000	-7,69%	13/02/2026	10,2000	12,6500	3.384.320
AAK AB	252,6000		13/02/2026	249,4000	253,8000	178.568.750
ABB	816,4000	1,29%	13/02/2026	799,6000	816,4000	618.021.331
ACADEMEDIA	89,2000	1,25%	13/02/2026	87,3000	89,2000	14.303.755
AF PYRY AB	132,3000	1,07%	13/02/2026	130,4000	132,3000	35.962.977

ALFA LAVAL	509,2000	-0,20%	13/02/2026	505,6000	510,4000	212.520.730
AMBEA	115,9000	-0,69%	13/02/2026	115,2000	119,3000	91.376.951
ANOTO GRP	0,0379	-3,56%	13/02/2026	0,0379	0,0400	8.094
ARCTIC BLUE BEVERAGES	0,1600		13/02/2026	0,1500	0,1600	11.336
ARJO	27,0000	0,97%	13/02/2026	26,6800	27,2400	15.063.759
ASSA ABLOY AB	380,7000	-0,50%	13/02/2026	378,4000	382,3000	953.225.974
ASTRAZENECA PLC	1.834,5000	1,07%	13/02/2026	1.804,5000	1.848,0000	1.038.042.653
ATLAS COPCO	192,4000	1,13%	13/02/2026	188,3500	193,0500	985.355.244
ATLAS COPCO AB	166,3000	1,25%	13/02/2026	163,2500	166,5500	302.927.091
ATRIUM LJUNGBERG	32,6450	-1,15%	13/02/2026	32,3950	33,1150	6.385.297
AUTOLIV INC SDR	1.127,0000	0,27%	13/02/2026	1.109,0000	1.127,0000	76.326.075
AVANZA BANK	330,1000	0,12%	13/02/2026	329,7000	335,3000	161.414.939
AXFOOD	336,0000	-0,59%	13/02/2026	335,1000	339,0000	168.155.904
BEIJER REF AB	137,6000	1,74%	13/02/2026	133,7500	138,2500	204.728.160
BETSSON	88,6500	-1,83%	13/02/2026	88,4500	90,3500	86.368.592

BILIA A	132,7000	0,45%	13/02/2026	131,1000	133,1000	8.298.660
BILLERUD	81,5500	1,75%	13/02/2026	79,5500	82,1000	43.743.746
BIOGAIA	103,7000	5,71%	13/02/2026	97,5000	104,0000	40.066.776
BOLIDEN AB	650,2000	0,62%	13/02/2026	629,0000	653,0000	773.911.603
BOOZT	86,9000	-2,41%	13/02/2026	86,1000	89,0500	21.619.243
BURE EQUITY	194,7000	0,67%	13/02/2026	191,4000	195,3000	15.791.533
BYGMAX GROUP	60,5000	0,17%	13/02/2026	60,0000	60,9000	8.973.058
CASTELLUM	108,0500	-1,23%	13/02/2026	108,0500	109,7000	179.493.524
CATENA MEDIA	2,2500	-3,64%	13/02/2026	2,2200	2,3700	1.143.873
CELLAVISION AB	153,4000	2,68%	13/02/2026	147,6000	153,6000	2.621.913
CLOETTA B	50,2000	0,48%	13/02/2026	49,5000	50,2000	22.459.480
DNB ASA	292,8000	-0,95%	13/02/2026	292,4000	296,3000	575.907.149
DOMETIC GROUP	40,4000	-1,80%	13/02/2026	40,0000	41,1400	31.964.924
ELECTROLUX A	85,5000	-6,56%	13/02/2026	85,0000	91,5000	143.726
ELECTROLUX B	82,0400	-5,70%	13/02/2026	79,9600	87,0800	218.899.128
ELEKTA AB	55,3500	1,56%	13/02/2026	53,8000	55,3500	46.070.351
ENEA DATA	57,9000	-0,86%	13/02/2026	57,7000	58,9000	2.443.148
ENGCON	83,9000	-1,06%	13/02/2026	83,8000	85,1000	13.112.731
ENIRO	0,3980	-1,73%	13/02/2026	0,3950	0,4290	236.959
EPIROC	260,1000	-0,23%	13/02/2026	254,6000	260,6000	461.762.033
EQUINOR ASA	267,7000	-0,52%	13/02/2026	264,7000	268,6000	1.070.260.852
ERICSSON A	98,9000	0,92%	13/02/2026	97,5000	99,0000	1.817.090
ESSITY AKTIEBOLA	285,8000	0,49%	13/02/2026	280,4000	285,8000	410.835.499
EVOLUTION GAMING	523,6000	-2,42%	13/02/2026	521,0000	535,2000	589.318.083
FABEGE AB	81,3500	-2,63%	13/02/2026	81,3000	83,5500	78.855.484
FASTIGHETS AB	63,6400	-3,49%	13/02/2026	63,2000	65,5800	225.688.314
FENIX OUTDOOR	490,0000	1,98%	13/02/2026	481,0000	490,0000	405.230
FINGERPRINT	18,3500		13/02/2026	17,7500	19,5400	1.122.304
GETINGE AB	201,2000	1,95%	13/02/2026	195,0000	201,3000	218.676.433
GRANGES	158,4000	-0,25%	13/02/2026	154,5000	158,4000	46.924.891

1 2 3 »