Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	7,2900	-0,55%	12/05/2026	6,9800	7,3100	548.937
AAK AB	262,0000	0,77%	12/05/2026	258,8000	262,0000	119.748.148
ABB	967,4000	-2,44%	12/05/2026	962,8000	992,8000	401.755.416
ACADEMEDIA	104,0000	1,17%	12/05/2026	101,6000	105,6000	26.755.872
AF PYRY AB	111,0000	-1,77%	12/05/2026	110,6000	113,0000	42.948.453
ALFA LAVAL	534,6000	-1,73%	12/05/2026	533,0000	540,6000	215.146.562
AMBEA	147,0000	-0,68%	12/05/2026	146,4000	148,4000	14.903.301
ANOTO GRP	0,0547	-3,36%	12/05/2026	0,0534	0,0572	78.207
ARCTIC BLUE BEVERAGES	0,1802	-3,84%	12/05/2026	0,1754	0,1900	116.518
ARJO	24,7200	-1,51%	12/05/2026	24,6000	25,0200	7.646.316
ASSA ABLOY AB	343,8000	-0,46%	12/05/2026	342,0000	346,8000	741.706.900
ASTRAZENECA PLC	1.724,0000	1,29%	12/05/2026	1.661,0000	1.724,0000	491.412.408
ATLAS COPCO	176,2000	-2,14%	12/05/2026	175,6000	178,9000	570.055.103
ATLAS COPCO AB	155,1000	-2,42%	12/05/2026	155,0500	157,6000	170.281.498
ATRIUM LJUNGBERG	29,2500	-2,82%	12/05/2026	29,2000	30,1500	9.113.364
AUTOLIV INC SDR	1.099,0000	-0,18%	12/05/2026	1.095,0000	1.119,0000	95.506.397
AVANZA BANK	325,8000	-0,67%	12/05/2026	325,2000	330,8000	101.610.830
AXFOOD	274,1000	-1,19%	12/05/2026	273,9000	279,5000	89.274.370
BEIJER REF AB	123,3000	-1,75%	12/05/2026	123,1000	125,3000	62.557.735
BETSSON	88,6500	2,31%	12/05/2026	85,9500	88,8000	50.315.435

BILIA A	134,2000	-1,03%	12/05/2026	133,8000	136,6000	9.047.093
BILLERUD	65,3500	-1,58%	12/05/2026	65,1500	66,3000	17.784.153
BIOGAIA	130,9000	0,69%	12/05/2026	127,7000	132,1000	16.702.447
BOLIDEN AB	522,0000	-1,51%	12/05/2026	517,0000	532,0000	582.292.566
BOOZT	118,9000	-1,74%	12/05/2026	118,0000	121,6000	12.683.539
BURE EQUITY	270,2000	-7,97%	12/05/2026	269,4000	291,0000	104.373.667
BYGMAX GROUP	46,3000	-1,28%	12/05/2026	46,3000	47,0000	5.265.236
CASTELLUM	123,0000	-1,17%	12/05/2026	122,8500	124,9500	223.204.656
CATENA MEDIA	2,8750	14,09%	12/05/2026	2,5550	3,5000	5.864.526
CELLAVISION AB	118,6000	-1,33%	12/05/2026	118,2000	119,8000	3.126.296
CLOETTA B	52,9500	1,34%	12/05/2026	50,9500	53,0000	24.209.587
DNB ASA	276,3000	-1,81%	12/05/2026	276,2000	279,2000	425.569.970
DOMETIC GROUP	32,4600	-4,42%	12/05/2026	32,4400	34,0400	30.562.551
ELECTROLUX A	55,0000	-0,90%	12/05/2026	55,0000	55,5000	16.280
ELECTROLUX B	51,0600	-1,54%	12/05/2026	51,0600	52,0000	77.607.064
ELEKTA AB	56,4500	-1,31%	12/05/2026	56,1000	57,4500	46.056.765
ENEA DATA	77,4000	-2,15%	12/05/2026	77,4000	79,8000	2.361.397
ENGCON	64,9000	-2,70%	12/05/2026	64,5000	67,0000	6.142.071
ENIRO	0,6330	1,12%	12/05/2026	0,6170	0,6330	279.088
EPIROC	270,5000	-1,64%	12/05/2026	269,1000	273,4000	457.368.163
EQUINOR ASA	351,3000	1,56%	12/05/2026	350,1000	357,7000	1.072.387.514
ERICSSON A	114,6000	0,17%	12/05/2026	114,0000	117,6000	3.926.769
ESSITY AKTIEBOLA	248,1000	1,68%	12/05/2026	242,7000	248,6000	364.412.753
EVOLUTION GAMING	635,2000	2,62%	12/05/2026	612,0000	635,4000	265.911.870
FABEGE AB	79,2500	-1,43%	12/05/2026	78,9000	80,2000	32.087.612
FASTIGHETS AB	53,7600	-1,50%	12/05/2026	53,3200	54,6400	122.530.383
FENIX OUTDOOR	433,5000	0,58%	12/05/2026	426,0000	435,0000	189.873
FINGERPRINT	14,4200	3,30%	12/05/2026	14,0200	14,6400	687.546
GETINGE AB	190,9500	0,16%	12/05/2026	188,6500	191,5000	125.637.653
GRANGES	178,8000	-2,77%	12/05/2026	178,8000	182,3000	23.463.030

1 2 3 »