Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 9,3000 -2,52% Data25/02/2026 9,2600 9,9600 561.367
AAK AB 245,2000 -1,21% Data25/02/2026 244,8000 248,2000 137.818.338
ABB 835,4000 1,04% Data25/02/2026 829,8000 842,6000 298.560.264
ACADEMEDIA 99,0000 1,02% Data25/02/2026 96,7000 99,0000 37.255.482
AF PYRY AB 130,1000 1,48% Data25/02/2026 127,8000 130,7000 20.505.061
ALFA LAVAL 530,2000 -0,90% Data25/02/2026 527,6000 538,8000 322.677.599
AMBEA 123,6000 0,41% Data25/02/2026 122,5000 124,2000 19.164.056
ANOTO GRP 0,0384 2,13% Data25/02/2026 0,0368 0,0390 12.085
ARCTIC BLUE BEVERAGES 0,1540 -0,65% Data25/02/2026 0,1440 0,1610 4.102
ARJO 27,0200 0,52% Data25/02/2026 26,7600 27,2000 15.390.025
ASSA ABLOY AB 378,4000 -1,92% Data25/02/2026 378,3000 388,1000 545.332.295
ASTRAZENECA PLC 1.857,0000 -0,83% Data25/02/2026 1.855,5000 1.880,5000 388.512.255
ATLAS COPCO 195,8500 -0,20% Data25/02/2026 194,5500 198,7500 920.324.023
ATLAS COPCO AB 170,0500 -0,06% Data25/02/2026 169,9000 172,3500 289.031.434
ATRIUM LJUNGBERG 34,0750 -1,23% Data25/02/2026 33,6800 34,6550 7.731.106
AUTOLIV INC SDR 1.094,0000 -2,06% Data25/02/2026 1.090,0000 1.129,0000 75.611.810
AVANZA BANK 326,9000 1,49% Data25/02/2026 322,5000 328,4000 53.906.791
AXFOOD 321,9000 -0,95% Data25/02/2026 321,0000 325,0000 152.675.239
BEIJER REF AB 136,7000 -0,94% Data25/02/2026 135,3000 139,4000 151.181.725
BETSSON 91,7000 -0,70% Data25/02/2026 91,7000 94,0500 80.226.404
BILIA A 134,7000 0,07% Data25/02/2026 133,8000 136,3000 16.604.065
BILLERUD 81,0000 -1,04% Data25/02/2026 80,6000 81,8000 26.484.408
BIOGAIA 107,7000 0,47% Data25/02/2026 106,4000 108,3000 17.603.673
BOLIDEN AB 722,6000 3,14% Data25/02/2026 705,0000 727,8000 1.079.835.375
BOOZT 90,7000 -0,11% Data25/02/2026 90,0000 91,7500 10.947.762
BURE EQUITY 203,6000 0,10% Data25/02/2026 202,8000 206,2000 77.630.237
BYGMAX GROUP 63,4000 -0,16% Data25/02/2026 62,7000 63,9000 16.342.301
CASTELLUM 116,3500 0,04% Data25/02/2026 115,5000 117,0000 127.605.234
CATENA MEDIA 2,2700 0,67% Data25/02/2026 2,1150 2,3000 634.517
CELLAVISION AB 149,8000 -0,13% Data25/02/2026 149,8000 152,8000 2.235.316
CLOETTA B 51,6000 -0,19% Data25/02/2026 51,4000 52,0000 10.865.360
DNB ASA 304,1000 1,71% Data25/02/2026 299,4000 304,1000 425.255.265
DOMETIC GROUP 37,9400 -4,58% Data25/02/2026 37,8400 40,1400 35.360.497
ELECTROLUX A 80,0000 Data25/02/2026 80,0000 80,0000 61.520
ELECTROLUX B 75,1600 -1,26% Data25/02/2026 74,9000 76,9800 77.494.770
ELEKTA AB 56,9500 1,24% Data25/02/2026 55,7500 57,1500 35.019.409
ENEA DATA 55,6000 0,91% Data25/02/2026 54,9000 56,2000 1.536.006
ENGCON 68,0000 1,64% Data25/02/2026 67,2000 68,9000 15.275.996
ENIRO 0,4900 -3,92% Data25/02/2026 0,4880 0,5320 1.855.432
EPIROC 266,9000 0,08% Data25/02/2026 266,2000 270,6000 545.856.674
EQUINOR ASA 279,3000 -0,32% Data25/02/2026 276,5000 282,2000 871.696.417
ERICSSON A 101,0000 1,30% Data25/02/2026 99,4000 101,2000 2.144.028
ESSITY AKTIEBOLA 285,9000 -1,18% Data25/02/2026 285,5000 288,9000 272.762.895
EVOLUTION GAMING 538,6000 2,16% Data25/02/2026 527,0000 547,2000 413.734.746
FABEGE AB 82,6000 -0,24% Data25/02/2026 82,0500 83,5000 39.894.974
FASTIGHETS AB 65,9000 0,37% Data25/02/2026 65,0000 66,3000 112.299.861
FENIX OUTDOOR 466,0000 -2,31% Data25/02/2026 466,0000 484,0000 1.592.788
FINGERPRINT 15,7460 -2,49% Data25/02/2026 15,7460 16,3780 273.902
GETINGE AB 200,1000 0,68% Data25/02/2026 197,5500 201,1000 80.631.896
GRANGES 157,8000 -0,25% Data25/02/2026 156,5000 159,3000 17.904.304