Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,3000	-2,35%	03/03/2026	7,8200	8,4800	1.612.615
AAK AB	237,2000	-1,74%	03/03/2026	235,8000	240,4000	179.796.888
ABB	799,4000	-3,50%	03/03/2026	789,4000	823,4000	647.670.682
ACADEMEDIA	97,4000	1,46%	03/03/2026	93,7000	97,7000	31.329.294
AF PYRY AB	129,3000	-1,90%	03/03/2026	127,0000	130,6000	28.798.472

ALFA LAVAL	519,0000	-2,95%	03/03/2026	514,8000	528,0000	337.005.903
AMBEA	128,9000	-0,15%	03/03/2026	125,9000	128,9000	52.332.240
ANOTO GRP	0,0401	-2,20%	03/03/2026	0,0392	0,0419	41.976
ARCTIC BLUE BEVERAGES	0,1470	-2,00%	03/03/2026	0,1330	0,1490	51.325
ARJO	26,0200	-2,47%	03/03/2026	26,0000	26,5200	15.759.950
ASSA ABLOY AB	377,7000	-1,23%	03/03/2026	373,5000	384,1000	809.405.435
ASTRAZENECA PLC	1.838,5000	-1,79%	03/03/2026	1.837,0000	1.869,0000	432.382.107
ATLAS COPCO	182,9000	-3,74%	03/03/2026	180,6000	186,2000	1.126.476.162
ATLAS COPCO AB	159,4000	-3,60%	03/03/2026	158,0000	163,0500	350.624.848
ATRIUM LJUNGBERG	32,9950	-3,76%	03/03/2026	32,9950	33,9900	7.062.613
AUTOLIV INC SDR	1.018,0000	-3,96%	03/03/2026	1.006,0000	1.046,0000	76.097.536
AVANZA BANK	333,1000	0,82%	03/03/2026	324,3000	335,2000	142.417.238
AXFOOD	320,0000	-1,33%	03/03/2026	318,7000	324,3000	149.382.080
BEIJER REF AB	134,0000	-4,08%	03/03/2026	132,3500	137,0000	167.920.090
BETSSON	93,7000	0,75%	03/03/2026	92,0000	94,3500	52.486.524

BILIA A	121,7000	-4,55%	03/03/2026	120,3000	126,2000	25.856.139
BILLERUD	77,6500	-2,39%	03/03/2026	76,6000	79,1500	65.710.924
BIOGAIA	107,4000	-0,92%	03/03/2026	105,8000	108,0000	27.376.582
BOLIDEN AB	650,6000	-5,79%	03/03/2026	637,6000	675,0000	1.211.268.213
BOOZT	87,1000	-0,23%	03/03/2026	84,8500	87,6500	18.172.718
BURE EQUITY	204,0000	-3,04%	03/03/2026	201,2000	208,0000	25.495.104
BYGMAX GROUP	60,3000	-3,21%	03/03/2026	59,3000	61,6000	13.303.024
CASTELLUM	113,8000	-2,61%	03/03/2026	112,4500	115,7500	249.203.564
CATENA MEDIA	2,2700		03/03/2026	2,1600	2,2700	490.039
CELLAVISION AB	148,2000	0,41%	03/03/2026	143,4000	149,0000	4.483.198
CLOETTA B	51,0000	-4,14%	03/03/2026	50,1500	53,0000	43.983.573
DNB ASA	292,3000	-2,99%	03/03/2026	291,3000	299,8000	878.859.287
DOMETIC GROUP	34,5200	-2,92%	03/03/2026	33,9400	35,3000	84.418.280
ELECTROLUX A	74,5000	-6,88%	03/03/2026	74,5000	79,5000	20.637
ELECTROLUX B	67,5400	-4,93%	03/03/2026	66,9000	70,3200	88.445.656
ELEKTA AB	55,5500	-2,46%	03/03/2026	54,9500	56,4500	74.995.889
ENEA DATA	59,3000	-1,82%	03/03/2026	58,1000	60,3000	1.917.881
ENGCON	62,2000	-1,89%	03/03/2026	61,4000	63,2000	11.540.650
ENIRO	0,4950	-1,79%	03/03/2026	0,4890	0,5100	564.963
EPIROC	258,7000	-3,14%	03/03/2026	256,1000	264,4000	415.198.237
EQUINOR ASA	308,8000	1,38%	03/03/2026	305,2000	316,9000	3.212.995.755
ERICSSON A	102,8000	-1,72%	03/03/2026	102,0000	104,2000	3.041.646
ESSITY AKTIEBOLA	270,0000	-2,53%	03/03/2026	268,9000	273,6000	448.719.480
EVOLUTION GAMING	546,0000	-0,18%	03/03/2026	538,2000	550,4000	293.990.970
FABEGE AB	80,1000	-2,32%	03/03/2026	78,9500	81,6000	58.096.850
FASTIGHETS AB	64,8800	-2,49%	03/03/2026	64,2200	65,9400	204.173.921
FENIX OUTDOOR	455,0000	-0,66%	03/03/2026	452,5000	461,5000	960.960
FINGERPRINT	15,1000	-1,95%	03/03/2026	15,1000	15,8720	356.889
GETINGE AB	195,1500	-1,69%	03/03/2026	193,2000	197,4500	169.293.210
GRANGES	152,3000	-4,45%	03/03/2026	150,8000	158,0000	30.405.934

1 2 3 »