Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,4400	2,18%	23/03/2026	7,8200	8,5400	983.083
AAK AB	222,4000	-0,27%	23/03/2026	218,0000	225,6000	103.031.470
ABB	769,6000	0,81%	23/03/2026	733,4000	778,6000	583.964.784
ACADEMEDIA	95,8000	-2,04%	23/03/2026	94,0000	98,1000	21.645.723
AF PYRY AB	122,7000	0,90%	23/03/2026	118,1000	124,2000	65.915.054

ALFA LAVAL	508,8000	0,51%	23/03/2026	489,7000	516,8000	433.941.782
AMBEA	129,9000	0,46%	23/03/2026	125,0000	133,1000	26.505.835
ANOTO GRP	0,0465	0,22%	23/03/2026	0,0440	0,0489	17.232
ARCTIC BLUE BEVERAGES	0,1300	4,00%	23/03/2026	0,1160	0,1320	6.759
ARJO	24,9600	1,05%	23/03/2026	24,0200	25,3000	15.618.096
ASSA ABLOY AB	328,5000	2,34%	23/03/2026	314,2000	335,5000	810.807.314
ASTRAZENECA PLC	1.720,0000	-0,55%	23/03/2026	1.692,5000	1.744,5000	684.546.240
ATLAS COPCO	161,7500	2,34%	23/03/2026	153,4500	165,1000	1.235.484.350
ATLAS COPCO AB	143,8500	2,49%	23/03/2026	135,8000	146,2500	439.072.348
ATRIUM LJUNGBERG	28,8300	-3,69%	23/03/2026	28,3250	29,7950	7.079.034
AUTOLIV INC SDR	971,0000	4,24%	23/03/2026	920,5000	977,5000	208.630.031
AVANZA BANK	331,9000	0,24%	23/03/2026	320,7000	339,3000	119.727.946
AXFOOD	303,7000	-2,66%	23/03/2026	303,2000	311,2000	116.343.826
BEIJER REF AB	128,3500	0,23%	23/03/2026	123,4000	130,6500	100.208.492
BETSSON	97,8000	0,72%	23/03/2026	95,0500	99,0500	58.505.916

BILIA A	120,2000	1,01%	23/03/2026	115,0000	122,3000	19.078.505
BILLERUD	70,9000	1,07%	23/03/2026	67,0500	72,1000	51.183.135
BIOGAIA	112,0000	-0,53%	23/03/2026	107,7000	114,4000	38.446.688
BOLIDEN AB	560,8000	3,85%	23/03/2026	513,2000	580,0000	1.259.665.034
BOOZT	88,4500	0,57%	23/03/2026	86,4500	92,0000	18.215.481
BURE EQUITY	207,2000	2,37%	23/03/2026	194,4000	211,8000	45.112.413
BYGMAX GROUP	53,4000	-0,37%	23/03/2026	51,3000	54,7000	17.488.233
CASTELLUM	102,9500	-2,09%	23/03/2026	100,2500	105,8000	338.556.531
CATENA MEDIA	2,1500	-1,15%	23/03/2026	2,0700	2,2600	160.330
CELLAVISION AB	146,0000	1,39%	23/03/2026	139,6000	147,0000	3.616.712
CLOETTA B	50,4000	0,50%	23/03/2026	47,9200	51,2500	38.943.727
DNB ASA	294,0000	1,52%	23/03/2026	285,3000	295,3000	647.314.206
DOMETIC GROUP	25,1600	3,45%	23/03/2026	23,2800	25,8600	39.426.852
ELECTROLUX A	64,5000	1,57%	23/03/2026	61,0000	64,5000	200.015
ELECTROLUX B	60,9400	1,50%	23/03/2026	57,2000	63,1000	160.213.637
ELEKTA AB	55,9000	-0,71%	23/03/2026	53,5500	56,8000	52.900.853
ENEA DATA	54,6000	-1,62%	23/03/2026	54,0000	56,1000	2.955.553
ENGCON	57,4000	1,41%	23/03/2026	55,0000	59,0000	16.877.207
ENIRO	0,5440	-4,90%	23/03/2026	0,5200	0,5640	1.661.422
EPIROC	223,5000	2,48%	23/03/2026	210,1000	227,2000	390.201.051
EQUINOR ASA	374,5000	-5,17%	23/03/2026	361,0000	401,0000	3.745.522.802
ERICSSON A	104,4000	-0,95%	23/03/2026	102,0000	106,6000	8.828.586
ESSITY AKTIEBOLA	247,1000	-0,52%	23/03/2026	241,7000	251,1000	785.044.854
EVOLUTION GAMING	586,4000	1,63%	23/03/2026	562,0000	596,2000	502.679.672
FABEGE AB	74,3500	-2,94%	23/03/2026	72,5000	76,2000	60.403.947
FASTIGHETS AB	54,2800	-3,83%	23/03/2026	53,0000	56,2600	247.582.207
FENIX OUTDOOR	454,5000	3,06%	23/03/2026	435,5000	454,5000	7.314.723
FINGERPRINT	15,2000	-4,77%	23/03/2026	14,4260	16,2220	1.280.478
GETINGE AB	182,0500	0,80%	23/03/2026	175,9000	185,2000	139.172.492
GRANGES	139,8000	0,94%	23/03/2026	132,9000	142,7000	24.471.291

1 2 3 »