Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 10,5200 -0,94% Data24/04/2026 10,1400 10,8800 336.451
AAK AB 245,8000 -0,32% Data24/04/2026 244,2000 247,4000 80.055.339
ABB 915,2000 -0,52% Data24/04/2026 899,2000 916,6000 339.790.880
ACADEMEDIA 101,6000 0,20% Data24/04/2026 100,2000 101,6000 6.233.566
AF PYRY AB 128,0000 -1,01% Data24/04/2026 127,3000 129,5000 33.286.272
ALFA LAVAL 538,4000 -1,36% Data24/04/2026 538,4000 546,8000 222.735.542
AMBEA 138,4000 0,65% Data24/04/2026 136,8000 139,4000 13.186.060
ANOTO GRP 0,0667 -1,77% Data24/04/2026 0,0635 0,0697 122.364
ARCTIC BLUE BEVERAGES 0,1568 16,15% Data24/04/2026 0,1400 0,1568 265.850
ARJO 24,9600 -1,19% Data24/04/2026 24,8800 25,2600 22.823.923
ASSA ABLOY AB 369,4000 -0,16% Data24/04/2026 365,0000 372,5000 423.310.236
ASTRAZENECA PLC 1.744,0000 -3,30% Data24/04/2026 1.741,0000 1.788,0000 679.628.080
ATLAS COPCO 187,9500 0,53% Data24/04/2026 184,1000 189,8500 823.587.127
ATLAS COPCO AB 165,5000 0,70% Data24/04/2026 162,3000 166,8000 206.213.828
ATRIUM LJUNGBERG 29,5500 -1,66% Data24/04/2026 29,4000 29,9500 4.864.255
AUTOLIV INC SDR 1.094,0000 1,30% Data24/04/2026 1.066,0000 1.099,0000 68.841.044
AVANZA BANK 348,5000 -2,16% Data24/04/2026 344,7000 354,7000 229.280.938
AXFOOD 283,9000 -2,91% Data24/04/2026 283,9000 291,9000 162.559.721
BEIJER REF AB 134,1000 -1,76% Data24/04/2026 134,1000 137,0000 100.109.003
BETSSON 99,2500 0,61% Data24/04/2026 92,0000 100,2000 99.421.107
BILIA A 123,9000 -0,16% Data24/04/2026 123,0000 125,4000 6.481.581
BILLERUD 71,8000 -3,88% Data24/04/2026 71,5500 74,7000 38.373.869
BIOGAIA 117,6000 -1,59% Data24/04/2026 116,6000 119,3000 12.541.570
BOLIDEN AB 531,0000 -3,56% Data24/04/2026 528,8000 542,0000 506.147.607
BOOZT 114,0000 8,57% Data24/04/2026 107,0000 115,0000 95.231.154
BURE EQUITY 273,4000 1,64% Data24/04/2026 268,6000 276,4000 53.187.509
BYGMAX GROUP 49,9500 -1,48% Data24/04/2026 49,8500 50,8000 7.257.985
CASTELLUM 121,0000 -0,33% Data24/04/2026 118,4500 121,6500 279.305.268
CATENA MEDIA 2,4200 0,83% Data24/04/2026 2,3800 2,4250 26.821
CELLAVISION AB 120,2000 -21,54% Data24/04/2026 120,0000 131,2000 58.109.728
CLOETTA B 48,8600 0,45% Data24/04/2026 48,6400 49,4000 11.948.322
DNB ASA 277,2000 -1,11% Data24/04/2026 276,8000 282,4000 652.507.178
DOMETIC GROUP 31,6000 -4,07% Data24/04/2026 31,1000 32,7800 54.937.264
ELECTROLUX A 49,4000 -20,96% Data24/04/2026 49,0000 50,0000 406.463
ELECTROLUX B 45,1000 -25,21% Data24/04/2026 45,0000 49,4800 689.801.072
ELEKTA AB 54,7000 -1,80% Data24/04/2026 54,4000 55,8000 63.604.996
ENEA DATA 73,8000 -4,16% Data24/04/2026 73,0000 76,6000 3.595.093
ENGCON 61,7000 -2,37% Data24/04/2026 61,4000 63,6000 8.654.968
ENIRO 0,7070 7,45% Data24/04/2026 0,6560 0,7070 615.933
EPIROC 250,2000 -1,15% Data24/04/2026 248,2000 255,2000 323.901.164
EQUINOR ASA 356,6000 0,56% Data24/04/2026 353,2000 366,9000 862.202.101
ERICSSON A 104,6000 -2,06% Data24/04/2026 104,2000 106,8000 2.212.604
ESSITY AKTIEBOLA 247,6000 -0,68% Data24/04/2026 247,0000 251,0000 293.996.278
EVOLUTION GAMING 646,2000 4,06% Data24/04/2026 615,0000 646,4000 435.303.583
FABEGE AB 78,0000 0,71% Data24/04/2026 76,2000 78,1500 33.064.980
FASTIGHETS AB 56,5600 -1,91% Data24/04/2026 56,4400 57,3600 104.631.532
FENIX OUTDOOR 474,0000 -3,85% Data24/04/2026 469,5000 507,0000 1.070.292
FINGERPRINT 14,4000 0,28% Data24/04/2026 14,3600 14,5600 226.267
GETINGE AB 192,0500 -1,01% Data24/04/2026 190,5000 193,8000 199.197.333
GRANGES 173,7000 5,79% Data24/04/2026 163,0000 174,1000 47.850.529