Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	13,3500	8,10%	02/02/2026	11,7000	13,6000	2.720.650
AAK AB	246,8000	-0,48%	02/02/2026	245,8000	248,6000	118.680.690
ABB	776,0000	1,12%	02/02/2026	756,6000	778,2000	540.134.800
ACADEMEDIA	93,7000	-0,53%	02/02/2026	93,0000	96,1000	48.236.010
AF PYRY AB	143,6000	1,63%	02/02/2026	139,6000	143,9000	21.080.911

ALFA LAVAL	527,8000	2,01%	02/02/2026	509,4000	530,0000	621.138.791
AMBEA	137,9000	1,40%	02/02/2026	134,7000	139,0000	29.402.900
ANOTO GRP	0,0431	-4,01%	02/02/2026	0,0416	0,0449	19.675
ARCTIC BLUE BEVERAGES	0,1600	-2,44%	02/02/2026	0,1530	0,1630	82.476
ARJO	26,3600	-1,35%	02/02/2026	25,7400	26,6800	36.450.423
ASSA ABLOY AB	364,3000	1,22%	02/02/2026	356,4000	365,6000	662.475.543
ASTRAZENECA PLC	1.716,0000	4,03%	02/02/2026	1.636,5000	1.719,0000	680.809.272
ATLAS COPCO	187,2500	1,90%	02/02/2026	180,2000	187,5500	1.484.939.500
ATLAS COPCO AB	162,7000	1,59%	02/02/2026	156,9000	163,2000	266.509.108
ATRIUM LJUNGBERG	33,8700	0,34%	02/02/2026	33,3500	34,2400	10.772.658
AUTOLIV INC SDR	1.082,0000	1,88%	02/02/2026	1.058,0000	1.085,0000	127.981.124
AVANZA BANK	356,9000	2,70%	02/02/2026	342,1000	360,1000	146.160.900
AXFOOD	315,3000	3,34%	02/02/2026	307,0000	316,7000	129.906.753
BEIJER REF AB	128,5000	1,30%	02/02/2026	121,9500	128,5000	197.492.935
BETSSON	104,5000	-0,10%	02/02/2026	103,6000	105,0000	48.123.504

BILIA A	127,0000	0,71%	02/02/2026	125,3000	127,4000	8.620.379
BILLERUD	72,8000	0,97%	02/02/2026	71,1500	73,5500	103.257.190
BIOGAIA	109,4000	-0,18%	02/02/2026	108,0000	110,3000	31.710.903
BOLIDEN AB	627,6000	0,16%	02/02/2026	580,0000	632,0000	1.663.661.536
BOOZT	92,9000	2,71%	02/02/2026	90,0000	93,8000	10.855.272
BURE EQUITY	219,0000	-0,36%	02/02/2026	215,2000	221,0000	15.697.044
BYGMAX GROUP	60,3000	6,73%	02/02/2026	56,7000	60,9000	51.691.210
CASTELLUM	110,3500	0,23%	02/02/2026	108,9000	111,4500	128.377.217
CATENA MEDIA	1,7720	0,45%	02/02/2026	1,7180	1,7860	39.018
CELLAVISION AB	145,0000	-1,63%	02/02/2026	143,2000	147,2000	3.757.530
CLOETTA B	43,7400	0,46%	02/02/2026	43,2400	43,7800	18.768.309
DNB ASA	280,9000	1,52%	02/02/2026	272,3000	280,9000	487.402.792
DOMETIC GROUP	37,8800	-1,35%	02/02/2026	37,1200	38,1400	30.169.374
ELECTROLUX A	84,0000	12,75%	02/02/2026	75,0000	84,0000	399.924
ELECTROLUX B	77,2400	7,61%	02/02/2026	71,8600	78,6400	272.314.023
ELEKTA AB	56,0000	-2,10%	02/02/2026	55,8000	57,2000	94.833.088
ENEA DATA	66,4000	-0,75%	02/02/2026	65,3000	68,8000	4.954.967
ENGCON	82,0000	2,76%	02/02/2026	77,3000	82,7000	6.315.804
ENIRO	0,3700	-1,33%	02/02/2026	0,3670	0,3840	374.259
EPIROC	253,0000	1,32%	02/02/2026	242,1000	253,2000	432.666.685
EQUINOR ASA	252,7000	-1,67%	02/02/2026	249,0000	253,8000	976.110.608
ERICSSON A	98,4000	1,76%	02/02/2026	95,9000	98,7000	3.504.319
ESSITY AKTIEBOLA	261,4000	-0,68%	02/02/2026	261,4000	266,7000	446.784.357
EVOLUTION GAMING	569,0000	-1,66%	02/02/2026	563,8000	577,6000	491.388.400
FABEGE AB	82,8000	0,67%	02/02/2026	81,4000	83,7000	36.334.710
FASTIGHETS AB	66,8600	-0,27%	02/02/2026	66,3400	67,4600	80.434.318
FENIX OUTDOOR	525,0000		02/02/2026	517,0000	538,0000	1.490.475
FINGERPRINT	17,8540	-0,81%	02/02/2026	17,7260	18,2360	337.119
GETINGE AB	196,9000	0,77%	02/02/2026	194,0000	198,8500	126.053.017
GRANGES	147,4000	-1,34%	02/02/2026	145,0000	149,4000	27.647.671

1 2 3 »