Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,7000	1,71%	27/04/2026	10,3000	11,3400	263.145
AAK AB	247,4000	0,65%	27/04/2026	244,4000	249,6000	104.714.277
ABB	910,2000	-0,55%	27/04/2026	903,4000	920,8000	399.560.506
ACADEMEDIA	100,2000	-1,38%	27/04/2026	100,0000	101,8000	4.828.237
AF PYRY AB	127,2000	-0,62%	27/04/2026	127,2000	129,0000	27.177.679
ALFA LAVAL	540,4000	0,37%	27/04/2026	538,8000	547,4000	207.219.082
AMBEA	137,7000	-0,51%	27/04/2026	137,0000	138,8000	12.708.333
ANOTO GRP	0,0662	-0,75%	27/04/2026	0,0640	0,0673	68.196
ARCTIC BLUE BEVERAGES	0,2200	40,31%	27/04/2026	0,1440	0,3000	392.805
ARJO	25,0400	0,32%	27/04/2026	24,8200	25,1800	7.910.086
ASSA ABLOY AB	366,7000	-0,73%	27/04/2026	366,7000	371,0000	430.941.806
ASTRAZENECA PLC	1.748,0000	0,23%	27/04/2026	1.729,0000	1.755,5000	380.751.108
ATLAS COPCO	185,5500	-1,28%	27/04/2026	185,4500	190,1500	687.895.824
ATLAS COPCO AB	164,1500	-0,82%	27/04/2026	163,4000	167,2000	168.641.308
ATRIUM LJUNGBERG	29,0500	-1,69%	27/04/2026	29,0500	29,8000	4.249.754
AUTOLIV INC SDR	1.073,0000	-1,92%	27/04/2026	1.073,0000	1.094,0000	60.674.931
AVANZA BANK	346,6000	-0,55%	27/04/2026	344,7000	352,7000	183.207.908
AXFOOD	285,7000	0,63%	27/04/2026	281,8000	288,9000	159.588.020
BEIJER REF AB	129,5000	-3,43%	27/04/2026	129,5000	133,6000	129.469.309
BETSSON	95,0500	-4,23%	27/04/2026	95,0500	98,7000	67.409.460

BILIA A	123,1000	-0,65%	27/04/2026	123,1000	124,8000	6.751.543
BILLERUD	71,5500	-0,35%	27/04/2026	71,1500	71,8500	24.296.019
BIOGAIA	117,9000	0,26%	27/04/2026	117,6000	119,9000	14.805.528
BOLIDEN AB	513,6000	-3,28%	27/04/2026	513,6000	531,6000	486.514.277
BOOZT	115,2000	1,05%	27/04/2026	113,3000	117,0000	30.761.626
BURE EQUITY	271,8000	-0,59%	27/04/2026	269,8000	276,6000	57.734.669
BYGMAX GROUP	49,2500	-1,40%	27/04/2026	49,2500	50,7000	5.005.130
CASTELLUM	119,0000	-1,65%	27/04/2026	118,7000	120,5000	186.713.023
CATENA MEDIA	2,5450	5,17%	27/04/2026	2,3850	2,6400	732.298
CELLAVISION AB	121,6000	1,16%	27/04/2026	120,2000	124,0000	19.723.398
CLOETTA B	47,8600	-2,05%	27/04/2026	47,7400	49,0400	10.489.285
DNB ASA	277,7000	0,18%	27/04/2026	275,4000	279,9000	364.129.682
DOMETIC GROUP	32,0200	1,33%	27/04/2026	31,7000	32,9000	24.449.319
ELECTROLUX A	52,0000	5,26%	27/04/2026	49,4000	52,0000	231.192
ELECTROLUX B	47,7800	5,94%	27/04/2026	45,4500	48,0900	201.196.659
ELEKTA AB	54,3000	-0,73%	27/04/2026	54,0000	55,0000	49.266.336
ENEA DATA	73,5000	-0,41%	27/04/2026	73,4000	74,6000	1.801.265
ENGCON	60,9000	-1,30%	27/04/2026	60,0000	62,2000	10.076.453
ENIRO	0,6860	-2,97%	27/04/2026	0,6720	0,7200	618.680
EPIROC	246,3000	-1,56%	27/04/2026	245,2000	251,5000	342.342.468
EQUINOR ASA	356,0000	-0,17%	27/04/2026	353,6000	361,4000	703.631.508
ERICSSON A	104,0000	-0,57%	27/04/2026	104,0000	106,8000	2.267.408
ESSITY AKTIEBOLA	245,0000	-1,05%	27/04/2026	244,8000	247,3000	286.154.365
EVOLUTION GAMING	635,8000	-1,61%	27/04/2026	632,6000	646,2000	226.801.304
FABEGE AB	77,6500	-0,45%	27/04/2026	77,5000	78,3500	20.956.648
FASTIGHETS AB	55,8000	-1,34%	27/04/2026	55,6600	56,5800	67.208.310
FENIX OUTDOOR	460,0000	-2,95%	27/04/2026	455,0000	506,0000	2.961.020
FINGERPRINT	14,2800	-0,83%	27/04/2026	14,2600	14,5400	248.429
GETINGE AB	194,4000	1,22%	27/04/2026	191,5000	194,4000	108.287.993
GRANGES	175,8000	1,21%	27/04/2026	172,7000	179,0000	29.006.297

1 2 3 »