Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	11,4500	0,88%	28/01/2026	11,2000	11,7500	1.885.460
AAK AB	246,2000	0,33%	28/01/2026	240,8000	247,6000	77.379.429
ABB	705,2000	-0,31%	28/01/2026	703,2000	714,8000	413.381.188
ACADEMEDIA	94,0000	0,32%	28/01/2026	92,7000	94,1000	46.759.830
AF PYRY AB	144,5000	0,63%	28/01/2026	143,4000	145,0000	14.820.643

ALFA LAVAL	507,0000	-1,02%	28/01/2026	506,2000	513,4000	300.722.994
AMBEA	135,9000	-1,66%	28/01/2026	135,0000	138,0000	27.174.564
ANOTO GRP	0,0457	1,33%	28/01/2026	0,0440	0,0460	7.413
ARCTIC BLUE BEVERAGES	0,1580	-0,63%	28/01/2026	0,1410	0,1590	121.885
ARJO	30,2600	0,40%	28/01/2026	29,9400	30,3000	6.311.177
ASSA ABLOY AB	358,1000	-1,24%	28/01/2026	356,7000	363,3000	561.317.811
ASTRAZENECA PLC	1.656,5000	-2,16%	28/01/2026	1.643,5000	1.682,0000	494.831.337
ATLAS COPCO	181,9500	-2,49%	28/01/2026	181,9500	191,6500	1.526.322.327
ATLAS COPCO AB	159,5500	-2,45%	28/01/2026	159,2500	166,9500	399.263.504
ATRIUM LJUNGBERG	33,8850	1,83%	28/01/2026	33,1150	33,8850	7.098.365
AUTOLIV INC SDR	1.130,0000	-0,70%	28/01/2026	1.127,0000	1.139,0000	78.858.180
AVANZA BANK	350,2000	2,76%	28/01/2026	341,0000	350,7000	110.048.949
AXFOOD	311,0000		28/01/2026	308,6000	312,3000	100.637.112
BEIJER REF AB	134,8500	-0,88%	28/01/2026	134,7000	136,1500	125.599.155
BETSSON	106,8000	2,50%	28/01/2026	104,0000	106,9000	68.850.542

BILIA A	128,9000	0,31%	28/01/2026	126,5000	129,0000	16.748.622
BILLERUD	89,9000	0,22%	28/01/2026	88,7500	90,9000	33.576.481
BIOGAIA	110,5000	-2,13%	28/01/2026	110,5000	112,9000	17.168.054
BOLIDEN AB	635,0000	1,18%	28/01/2026	629,6000	643,2000	967.033.880
BOOZT	91,9000	-1,18%	28/01/2026	91,9000	93,2500	7.377.824
BURE EQUITY	223,8000	1,08%	28/01/2026	220,8000	224,4000	13.703.050
BYGMAX GROUP	56,3000	-0,88%	28/01/2026	55,6000	56,9000	13.649.091
CASTELLUM	110,0500	1,20%	28/01/2026	108,3000	110,4000	106.119.564
CATENA MEDIA	1,7240	4,11%	28/01/2026	1,6540	1,8180	179.505
CELLAVISION AB	150,0000	-1,32%	28/01/2026	150,0000	151,8000	5.006.550
CLOETTA B	43,2400	-0,83%	28/01/2026	42,9000	43,6000	12.047.183
DNB ASA	278,9000	-1,41%	28/01/2026	277,3000	284,1000	511.765.324
DOMETIC GROUP	39,5600	-17,27%	28/01/2026	38,8000	43,4200	249.852.890
ELECTROLUX A	69,5000	2,21%	28/01/2026	66,0000	69,5000	26.063
ELECTROLUX B	65,1800	2,32%	28/01/2026	62,4000	66,5200	105.545.583
ELEKTA AB	60,3000	-0,82%	28/01/2026	59,4000	60,9000	49.106.813
ENEA DATA	74,1000	0,14%	28/01/2026	72,4000	74,3000	1.176.486
ENGCON	77,9000	-0,38%	28/01/2026	77,1000	78,6000	12.665.449
ENIRO	0,3860	4,32%	28/01/2026	0,3700	0,3870	152.026
EPIROC	251,2000	-0,48%	28/01/2026	249,2000	254,5000	446.131.200
EQUINOR ASA	253,7000	1,20%	28/01/2026	251,9000	255,9000	744.758.168
ERICSSON A	97,2000	-1,92%	28/01/2026	96,4000	99,1000	1.985.990
ESSITY AKTIEBOLA	257,6000	0,19%	28/01/2026	254,4000	258,3000	347.924.349
EVOLUTION GAMING	589,4000	0,24%	28/01/2026	583,2000	591,8000	497.027.464
FABEGE AB	82,1500	2,24%	28/01/2026	79,7500	82,3000	25.009.828
FASTIGHETS AB	65,9600	1,85%	28/01/2026	64,3000	66,2000	59.042.577
FENIX OUTDOOR	508,0000	-0,59%	28/01/2026	508,0000	518,0000	759.968
FINGERPRINT	18,3000	-1,88%	28/01/2026	18,3000	18,7400	309.746
GETINGE AB	197,1500	-1,25%	28/01/2026	196,5000	200,4000	391.381.391
GRANGES	152,7000	-0,07%	28/01/2026	151,6000	153,4000	216.653.356

1 2 3 »