Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,9100	3,97%	10/04/2026	8,5000	8,9700	457.591
AAK AB	247,6000	0,98%	10/04/2026	245,4000	249,0000	96.805.658
ABB	843,8000	1,10%	10/04/2026	838,0000	847,0000	393.639.450
ACADEMEDIA	102,4000	1,79%	10/04/2026	100,2000	103,8000	21.266.842
AF PYRY AB	127,7000	2,16%	10/04/2026	125,4000	129,9000	27.922.882
ALFA LAVAL	548,4000	1,29%	10/04/2026	543,6000	552,4000	445.675.357
AMBEA	137,0000	1,33%	10/04/2026	133,6000	138,4000	11.994.898
ANOTO GRP	0,0849	-9,58%	10/04/2026	0,0849	0,1050	1.409.565
ARCTIC BLUE BEVERAGES	0,1330	5,39%	10/04/2026	0,1266	0,1332	35.834
ARJO	25,5800	2,16%	10/04/2026	25,1000	26,0200	7.527.068
ASSA ABLOY AB	365,9000	0,69%	10/04/2026	363,0000	370,3000	744.774.082
ASTRAZENECA PLC	1.899,0000	0,05%	10/04/2026	1.894,5000	1.925,5000	488.593.710
ATLAS COPCO	179,5000	0,84%	10/04/2026	178,5000	182,1500	762.884.155
ATLAS COPCO AB	158,3000	0,70%	10/04/2026	157,2000	160,6500	342.692.747
ATRIUM LJUNGBERG	29,5000	-6,35%	10/04/2026	29,5000	30,7500	23.641.389
AUTOLIV INC SDR	1.020,0000		10/04/2026	1.018,0000	1.036,0000	106.928.640
AVANZA BANK	386,9000	0,10%	10/04/2026	384,0000	389,7000	87.696.689
AXFOOD	317,6000	-1,55%	10/04/2026	315,9000	323,6000	85.337.850
BEIJER REF AB	140,9000	0,07%	10/04/2026	139,4000	142,0000	126.760.544
BETSSON	91,9000	2,00%	10/04/2026	87,7000	94,0000	207.198.935

BILIA A	129,7000	2,94%	10/04/2026	126,5000	130,7000	15.552.068
BILLERUD	75,8500	3,06%	10/04/2026	73,5000	76,2500	33.176.031
BIOGAIA	120,0000	0,50%	10/04/2026	119,6000	121,9000	20.699.400
BOLIDEN AB	543,8000	2,14%	10/04/2026	528,0000	545,0000	526.600.150
BOOZT	102,7000	3,48%	10/04/2026	99,9500	103,7000	10.373.214
BURE EQUITY	229,2000	2,32%	10/04/2026	225,0000	232,0000	20.386.652
BYGMAX GROUP	56,1000	0,90%	10/04/2026	55,8000	57,5000	6.258.572
CASTELLUM	117,6000	-0,17%	10/04/2026	117,1500	118,6500	277.340.196
CATENA MEDIA	2,3450	1,08%	10/04/2026	2,3000	2,3550	572.921
CELLAVISION AB	151,0000	0,94%	10/04/2026	147,8000	152,8000	2.596.596
CLOETTA B	52,6500	-1,86%	10/04/2026	52,4500	54,1000	45.715.416
DNB ASA	308,5000	0,03%	10/04/2026	308,5000	311,5000	657.854.347
DOMETIC GROUP	29,0000	3,20%	10/04/2026	27,9800	29,2600	18.883.930
ELECTROLUX A	65,5000		10/04/2026	65,5000	66,5000	109.647
ELECTROLUX B	62,8200	0,93%	10/04/2026	62,5600	63,9800	97.894.102
ELEKTA AB	55,0500	2,61%	10/04/2026	53,7000	56,1000	74.323.611
ENEA DATA	57,7000	2,49%	10/04/2026	55,6000	58,2000	7.869.761
ENGCON	65,9000	-1,64%	10/04/2026	65,4000	68,3000	15.995.643
ENIRO	0,6780	4,79%	10/04/2026	0,6460	0,6870	1.944.368
EPIROC	256,8000	2,52%	10/04/2026	250,3000	258,2000	724.706.292
EQUINOR ASA	367,7000	-3,01%	10/04/2026	361,8000	375,1000	1.823.684.999
ERICSSON A	110,6000	-0,18%	10/04/2026	109,8000	112,0000	2.824.724
ESSITY AKTIEBOLA	248,6000	-0,44%	10/04/2026	248,6000	251,9000	302.127.060
EVOLUTION GAMING	601,2000	-0,40%	10/04/2026	599,4000	608,6000	227.768.227
FABEGE AB	77,1500	-0,96%	10/04/2026	76,7000	78,1000	64.978.970
FASTIGHETS AB	58,9200	-0,34%	10/04/2026	58,7400	59,6800	103.357.052
FENIX OUTDOOR	487,0000	-0,41%	10/04/2026	477,0000	490,0000	529.856
FINGERPRINT	14,6600	-0,68%	10/04/2026	14,6200	15,1600	242.447
GETINGE AB	191,9500	0,26%	10/04/2026	185,9000	193,5500	119.360.652
GRANGES	163,6000	0,99%	10/04/2026	161,0000	164,4000	40.936.810

1 2 3 »