Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	12,6000	-3,45%	09/02/2026	12,2000	13,0000	500.648
AAK AB	253,6000	-0,24%	09/02/2026	251,0000	256,2000	92.672.287
ABB	796,4000	2,23%	09/02/2026	782,4000	796,8000	273.255.990
ACADEMEDIA	90,4000	1,23%	09/02/2026	88,7000	91,0000	25.574.702
AF PYRY AB	136,9000		09/02/2026	136,0000	139,8000	31.699.606

ALFA LAVAL	510,4000		09/02/2026	506,0000	512,4000	241.547.310
AMBEA	140,3000	0,29%	09/02/2026	139,1000	141,5000	43.011.350
ANOTO GRP	0,0396	-5,49%	09/02/2026	0,0350	0,0411	113.220
ARCTIC BLUE BEVERAGES	0,1550	-3,12%	09/02/2026	0,1340	0,1550	74.900
ARJO	26,7800	-1,25%	09/02/2026	26,7800	27,4800	16.976.458
ASSA ABLOY AB	392,2000	-0,61%	09/02/2026	390,0000	395,7000	693.526.868
ASTRAZENECA PLC	1.702,0000	-1,53%	09/02/2026	1.693,5000	1.741,0000	539.200.408
ATLAS COPCO	189,6000	0,88%	09/02/2026	186,5000	189,9000	606.661.414
ATLAS COPCO AB	164,3000	0,80%	09/02/2026	161,7500	164,3000	326.159.652
ATRIUM LJUNGBERG	32,9200	-2,24%	09/02/2026	32,8000	34,0650	7.484.592
AUTOLIV INC SDR	1.115,0000	-2,11%	09/02/2026	1.111,0000	1.142,0000	66.985.855
AVANZA BANK	360,6000	2,68%	09/02/2026	351,3000	360,9000	146.073.651
AXFOOD	330,8000	0,55%	09/02/2026	326,0000	331,3000	79.969.577
BEIJER REF AB	131,8500	-0,15%	09/02/2026	130,7000	133,5500	53.797.305
BETSSON	92,7000	-4,78%	09/02/2026	92,0500	98,0000	156.718.991

BILIA A	132,3000	-0,60%	09/02/2026	130,8000	134,3000	12.055.838
BILLERUD	75,5500	0,80%	09/02/2026	74,9500	76,2000	41.756.561
BIOGAIA	109,1000	-0,09%	09/02/2026	109,1000	111,3000	18.565.111
BOLIDEN AB	647,0000	3,55%	09/02/2026	622,8000	647,0000	752.597.517
BOOZT	96,3500	-1,68%	09/02/2026	94,1000	98,9000	20.298.825
BURE EQUITY	202,0000	-0,79%	09/02/2026	201,0000	205,8000	22.408.062
BYGMAX GROUP	59,2000	-1,00%	09/02/2026	58,4000	60,0000	10.936.194
CASTELLUM	109,7500	0,18%	09/02/2026	108,1500	111,4000	111.466.051
CATENA MEDIA	1,7740	-1,44%	09/02/2026	1,6760	1,8300	271.308
CELLAVISION AB	158,6000	-2,70%	09/02/2026	158,0000	165,0000	4.045.410
CLOETTA B	48,7600	0,79%	09/02/2026	48,3800	49,0200	31.185.531
DNB ASA	289,2000	-0,38%	09/02/2026	287,4000	291,3000	395.809.242
DOMETIC GROUP	40,0000	-0,99%	09/02/2026	39,9000	40,7600	28.925.920
ELECTROLUX A	88,5000	2,31%	09/02/2026	86,5000	88,5000	313.113
ELECTROLUX B	84,1600	0,72%	09/02/2026	82,9000	84,4800	103.927.585
ELEKTA AB	55,1500	-0,45%	09/02/2026	54,5000	55,8500	39.530.141
ENEA DATA	62,3000	-0,95%	09/02/2026	62,0000	62,8000	1.993.413
ENGCON	86,6000	3,46%	09/02/2026	83,7000	86,7000	5.067.572
ENIRO	0,3610		09/02/2026	0,3560	0,3630	148.441
EPIROC	269,1000		09/02/2026	266,8000	270,3000	351.112.262
EQUINOR ASA	264,0000	-0,64%	09/02/2026	259,9000	266,0000	757.967.232
ERICSSON A	101,6000	0,40%	09/02/2026	100,8000	102,0000	1.757.172
ESSITY AKTIEBOLA	276,4000	-0,86%	09/02/2026	274,1000	279,2000	301.060.684
EVOLUTION GAMING	567,0000	1,32%	09/02/2026	559,0000	567,0000	353.424.708
FABEGE AB	85,2500	1,13%	09/02/2026	84,0000	86,0500	65.829.965
FASTIGHETS AB	65,9000	-1,52%	09/02/2026	65,2000	67,9800	122.887.223
FENIX OUTDOOR	485,0000	1,04%	09/02/2026	484,0000	504,0000	1.292.040
FINGERPRINT	18,9000	7,40%	09/02/2026	18,3000	19,5700	2.417.008
GETINGE AB	203,2000	-0,29%	09/02/2026	201,6000	204,4000	69.611.037
GRANGES	159,7000	1,59%	09/02/2026	156,6000	159,7000	24.390.502

1 2 3 »