Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 8,4800 0,47% Data24/03/2026 8,3800 8,5200 153.920
AAK AB 223,4000 0,45% Data24/03/2026 221,8000 224,2000 70.254.609
ABB 774,4000 0,62% Data24/03/2026 752,8000 774,4000 421.349.491
ACADEMEDIA 95,4000 -0,42% Data24/03/2026 95,1000 96,7000 13.843.876
AF PYRY AB 122,5000 -0,16% Data24/03/2026 121,0000 123,4000 36.600.918
ALFA LAVAL 511,0000 0,43% Data24/03/2026 502,0000 511,8000 358.906.471
AMBEA 127,8000 -1,62% Data24/03/2026 127,5000 130,6000 27.024.588
ANOTO GRP 0,0523 12,47% Data24/03/2026 0,0474 0,0710 953.286
ARCTIC BLUE BEVERAGES 0,1300 Data24/03/2026 0,1160 0,1340 863
ARJO 25,0000 0,16% Data24/03/2026 24,8200 25,2600 6.613.550
ASSA ABLOY AB 329,8000 0,40% Data24/03/2026 323,2000 330,9000 593.264.028
ASTRAZENECA PLC 1.731,0000 0,64% Data24/03/2026 1.705,0000 1.731,0000 391.493.346
ATLAS COPCO 161,1000 -0,40% Data24/03/2026 158,3000 162,2000 904.288.292
ATLAS COPCO AB 143,0000 -0,59% Data24/03/2026 140,3500 144,0500 256.244.274
ATRIUM LJUNGBERG 29,0300 0,69% Data24/03/2026 28,5050 29,2600 11.634.818
AUTOLIV INC SDR 980,5000 0,98% Data24/03/2026 963,0000 983,0000 54.243.221
AVANZA BANK 329,8000 -0,63% Data24/03/2026 326,5000 333,2000 51.980.438
AXFOOD 308,2000 1,48% Data24/03/2026 304,6000 308,9000 69.098.132
BEIJER REF AB 126,9500 -1,09% Data24/03/2026 124,0000 129,4500 109.264.342
BETSSON 97,9500 0,15% Data24/03/2026 97,1500 99,2000 31.925.529
BILIA A 120,4000 0,17% Data24/03/2026 119,2000 121,2000 13.721.506
BILLERUD 71,4500 0,78% Data24/03/2026 70,1000 71,6000 19.882.820
BIOGAIA 112,7000 0,62% Data24/03/2026 111,7000 114,2000 42.645.229
BOLIDEN AB 571,6000 1,93% Data24/03/2026 551,0000 571,6000 676.701.235
BOOZT 86,9500 -1,70% Data24/03/2026 86,8500 90,9500 5.933.990
BURE EQUITY 209,2000 0,97% Data24/03/2026 206,0000 210,4000 23.224.966
BYGMAX GROUP 54,0000 1,12% Data24/03/2026 53,0000 54,2000 3.949.290
CASTELLUM 103,6500 0,68% Data24/03/2026 102,7500 104,6000 296.613.132
CATENA MEDIA 2,1600 0,47% Data24/03/2026 2,1500 2,1950 37.206
CELLAVISION AB 143,2000 -1,92% Data24/03/2026 143,2000 147,8000 2.799.130
CLOETTA B 50,7500 0,69% Data24/03/2026 50,1500 51,0000 20.485.796
DNB ASA 288,6000 -1,84% Data24/03/2026 285,9000 292,4000 666.005.683
DOMETIC GROUP 25,6400 1,91% Data24/03/2026 24,7800 25,6600 16.132.739
ELECTROLUX A 65,0000 0,78% Data24/03/2026 64,0000 65,0000 45.890
ELECTROLUX B 61,3600 0,69% Data24/03/2026 59,9000 61,4800 91.837.267
ELEKTA AB 56,7500 1,52% Data24/03/2026 55,1500 56,7500 69.394.297
ENEA DATA 54,7000 0,18% Data24/03/2026 54,2000 55,5000 1.511.635
ENGCON 58,8000 2,44% Data24/03/2026 56,4000 59,9000 14.521.836
ENIRO 0,5180 -4,78% Data24/03/2026 0,5160 0,5580 850.190
EPIROC 224,4000 0,40% Data24/03/2026 217,9000 224,4000 367.169.114
EQUINOR ASA 384,3000 2,62% Data24/03/2026 375,0000 390,2000 2.262.449.807
ERICSSON A 106,2000 1,72% Data24/03/2026 104,4000 106,4000 5.644.636
ESSITY AKTIEBOLA 246,7000 -0,16% Data24/03/2026 244,7000 248,5000 376.042.343
EVOLUTION GAMING 584,8000 -0,27% Data24/03/2026 577,2000 593,6000 192.245.398
FABEGE AB 74,5500 0,27% Data24/03/2026 74,1500 75,5500 24.139.066
FASTIGHETS AB 54,7000 0,77% Data24/03/2026 54,2400 55,2400 77.877.867
FENIX OUTDOOR 440,0000 -3,19% Data24/03/2026 435,5000 446,5000 573.760
FINGERPRINT 14,5020 -4,59% Data24/03/2026 14,1000 15,3000 842.566
GETINGE AB 183,7500 0,93% Data24/03/2026 181,9000 184,8000 90.515.801
GRANGES 141,5000 1,22% Data24/03/2026 138,5000 142,0000 17.222.107