Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,6200	-2,39%	23/04/2026	10,6000	11,0800	599.690
AAK AB	246,6000	-0,32%	23/04/2026	246,6000	249,0000	58.817.306
ABB	920,0000	2,20%	23/04/2026	895,8000	923,4000	444.958.000
ACADEMEDIA	101,4000	-1,36%	23/04/2026	101,2000	103,0000	7.733.778
AF PYRY AB	129,3000	-0,23%	23/04/2026	128,5000	130,5000	35.318.424
ALFA LAVAL	545,8000	-0,40%	23/04/2026	535,0000	547,6000	388.894.508
AMBEA	137,5000	0,29%	23/04/2026	135,9000	138,3000	32.899.213
ANOTO GRP	0,0679	-3,00%	23/04/2026	0,0650	0,0700	130.088
ARCTIC BLUE BEVERAGES	0,1350	0,75%	23/04/2026	0,1350	0,1350	135
ARJO	25,2600	-5,53%	23/04/2026	25,1600	26,2800	31.604.453
ASSA ABLOY AB	370,0000	-0,16%	23/04/2026	367,8000	372,5000	401.582.830
ASTRAZENECA PLC	1.803,5000	-0,19%	23/04/2026	1.778,0000	1.812,5000	272.005.674
ATLAS COPCO	186,9500	-0,08%	23/04/2026	184,9000	187,9000	579.591.738
ATLAS COPCO AB	164,3500	0,27%	23/04/2026	161,9500	165,1500	146.769.316
ATRIUM LJUNGBERG	30,0500	-1,96%	23/04/2026	30,0500	30,8500	5.821.076
AUTOLIV INC SDR	1.080,0000	0,84%	23/04/2026	1.065,0000	1.083,0000	41.060.520
AVANZA BANK	356,2000	-3,55%	23/04/2026	356,2000	371,4000	194.220.543
AXFOOD	292,4000	-9,14%	23/04/2026	290,3000	305,0000	477.853.823
BEIJER REF AB	136,5000	-5,99%	23/04/2026	133,2000	142,0000	232.369.410
BETSSON	98,6500	-2,33%	23/04/2026	98,4500	100,5000	46.245.443

BILIA A	124,1000	-1,27%	23/04/2026	123,9000	125,6000	5.875.763
BILLERUD	74,7000	0,34%	23/04/2026	74,3500	75,1000	24.210.569
BIOGAIA	119,5000	-1,65%	23/04/2026	118,8000	123,0000	18.413.038
BOLIDEN AB	550,6000	1,47%	23/04/2026	536,0000	559,8000	444.713.563
BOOZT	105,0000	-1,41%	23/04/2026	104,6000	107,2000	20.799.135
BURE EQUITY	269,0000	1,20%	23/04/2026	264,2000	272,8000	33.090.228
BYGMAX GROUP	50,7000		23/04/2026	50,2000	51,5000	6.133.382
CASTELLUM	121,4000	-2,80%	23/04/2026	121,0500	125,0000	219.026.117
CATENA MEDIA	2,4000	-1,23%	23/04/2026	2,3500	2,4500	255.252
CELLAVISION AB	153,2000	-0,52%	23/04/2026	152,0000	156,4000	3.821.268
CLOETTA B	48,6400	-0,33%	23/04/2026	48,3400	49,2000	13.337.720
DNB ASA	280,3000	-3,18%	23/04/2026	276,1000	281,8000	1.142.501.118
DOMETIC GROUP	32,9400	11,43%	23/04/2026	31,0200	33,2200	76.469.057
ELECTROLUX A	62,5000	4,17%	23/04/2026	60,0000	65,0000	72.938
ELECTROLUX B	60,3000	2,76%	23/04/2026	58,8400	60,7000	134.887.964
ELEKTA AB	55,7000	-0,45%	23/04/2026	55,3500	56,5500	44.244.292
ENEA DATA	77,0000	21,07%	23/04/2026	72,0000	77,0000	15.769.292
ENGCON	63,2000	-2,47%	23/04/2026	63,1000	65,0000	7.040.922
ENIRO	0,6580	-2,37%	23/04/2026	0,6450	0,6870	371.087
EPIROC	253,1000	0,64%	23/04/2026	247,8000	255,3000	343.649.056
EQUINOR ASA	354,6000	1,43%	23/04/2026	353,9000	362,7000	749.047.111
ERICSSON A	106,8000	-0,93%	23/04/2026	106,4000	108,0000	2.898.338
ESSITY AKTIEBOLA	249,3000	1,80%	23/04/2026	245,2000	253,8000	698.037.008
EVOLUTION GAMING	621,0000	-1,18%	23/04/2026	609,4000	628,4000	302.328.882
FABEGE AB	77,4500	-0,64%	23/04/2026	75,9500	79,1000	61.496.694
FASTIGHETS AB	57,6600	-2,80%	23/04/2026	57,5800	59,2000	87.905.322
FENIX OUTDOOR	493,0000	-1,79%	23/04/2026	493,0000	509,0000	1.273.419
FINGERPRINT	14,3600	-0,69%	23/04/2026	14,3200	14,5000	101.382
GETINGE AB	194,0000	-1,02%	23/04/2026	192,5500	197,0000	129.742.932
GRANGES	164,2000	2,43%	23/04/2026	163,6000	172,4000	56.786.107

1 2 3 »