Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,6600	-1,83%	27/11/2025	9,5600	9,9000	2.610.470
AAK AB	266,4000		27/11/2025	266,0000	268,8000	41.805.619
ABB	675,0000	0,63%	27/11/2025	670,0000	675,2000	219.934.575
ACADEMEDIA	102,4000	-1,54%	27/11/2025	101,2000	103,0000	12.579.430
AF PYRY AB	155,2000	1,31%	27/11/2025	153,3000	155,6000	16.642.096

ALFA LAVAL	444,0000	0,52%	27/11/2025	442,3000	446,2000	178.815.228
AMBEA	139,0000	1,24%	27/11/2025	137,2000	139,2000	17.869.284
ANOTO GRP	0,0495	3,77%	27/11/2025	0,0450	0,0509	40.803
ARCTIC BLUE BEVERAGES	0,1660	-3,49%	27/11/2025	0,1630	0,1700	79.631
ARJO	32,3200	0,62%	27/11/2025	32,1000	32,6000	8.656.653
ASSA ABLOY AB	358,6000	0,53%	27/11/2025	357,0000	359,2000	411.439.351
ASTRAZENECA PLC	1.750,5000	-1,44%	27/11/2025	1.748,5000	1.779,0000	548.482.415
ATLAS COPCO	158,6500	1,54%	27/11/2025	156,2500	158,7000	575.260.141
ATLAS COPCO AB	143,2000	1,49%	27/11/2025	141,0000	143,2500	240.617.958
ATRIUM LJUNGBERG	34,0150	0,83%	27/11/2025	33,5350	34,1950	5.054.153
AUTOLIV INC SDR	1.124,0000	-0,62%	27/11/2025	1.122,0000	1.136,0000	24.469.480
AVANZA BANK	369,2000	1,46%	27/11/2025	363,0000	369,2000	48.384.768
AXFOOD	274,8000	0,15%	27/11/2025	273,3000	275,8000	42.861.106
BEIJER REF AB	150,1000	0,47%	27/11/2025	149,4000	151,2000	42.522.279
BETSSON	144,3000	0,42%	27/11/2025	142,4000	144,6000	41.555.225

BILIA A	125,8000	0,64%	27/11/2025	123,9000	126,4000	16.776.311
BILLERUD	93,2500	1,25%	27/11/2025	91,8500	93,4000	19.371.289
BIOGAIA	101,1000	0,60%	27/11/2025	100,4000	101,5000	26.356.062
BOLIDEN AB	440,7000	-0,94%	27/11/2025	437,4000	444,2000	252.401.670
BOOZT	108,2000	0,74%	27/11/2025	107,2000	109,5000	19.568.727
BURE EQUITY	254,8000	0,71%	27/11/2025	253,0000	256,4000	11.947.317
BYGMAX GROUP	50,7000	0,40%	27/11/2025	50,0000	51,0000	2.872.256
CASTELLUM	107,4500	0,19%	27/11/2025	106,3000	107,9500	149.546.331
CATENA MEDIA	1,7640	-1,89%	27/11/2025	1,7300	1,7980	322.226
CELLAVISION AB	167,2000	3,34%	27/11/2025	161,8000	167,4000	1.464.505
CLOETTA B	39,1000	1,30%	27/11/2025	38,5200	39,1200	30.571.704
DNB ASA	272,0000	1,15%	27/11/2025	268,7000	272,0000	211.144.080
DOMETIC GROUP	41,4800	1,17%	27/11/2025	41,2200	42,1200	27.148.121
ELECTROLUX A	61,5000	2,50%	27/11/2025	60,5000	61,5000	98.400
ELECTROLUX B	59,0400	2,50%	27/11/2025	57,3800	59,0800	56.905.468
ELEKTA AB	58,5000	6,36%	27/11/2025	54,5000	58,8000	262.754.271
ENEA DATA	70,5000	4,75%	27/11/2025	67,2000	70,8000	2.476.665
ENGCON	78,5000	0,51%	27/11/2025	78,1000	79,4000	3.767.843
ENIRO	0,4040	-1,22%	27/11/2025	0,4000	0,4100	139.445
EPIROC	202,3000	-0,05%	27/11/2025	201,8000	203,5000	150.082.729
EQUINOR ASA	231,8000	0,30%	27/11/2025	230,7000	232,6000	578.736.219
ERICSSON A	91,4000	-0,22%	27/11/2025	90,8000	91,9000	1.995.171
ESSITY AKTIEBOLA	261,5000	-0,38%	27/11/2025	261,4000	263,2000	214.650.445
EVOLUTION GAMING	650,0000	1,56%	27/11/2025	639,4000	657,2000	317.740.800
FABEGE AB	82,5500	0,49%	27/11/2025	82,2500	83,2000	29.554.716
FASTIGHETS AB	68,4200	0,06%	27/11/2025	67,7000	68,7600	44.536.083
FENIX OUTDOOR	498,5000	1,32%	27/11/2025	495,0000	506,0000	956.123
FINGERPRINT	21,2500	-3,85%	27/11/2025	21,2050	22,4650	1.832.643
GETINGE AB	215,5000	0,84%	27/11/2025	213,4000	215,5000	49.446.906
GRANGES	139,6000	0,58%	27/11/2025	138,1000	139,9000	27.119.673

1 2 3 »