Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	7,1000	-2,61%	13/05/2026	7,1000	7,4000	227.953
AAK AB	263,6000	0,61%	13/05/2026	261,0000	264,8000	50.545.827
ABB	979,8000	1,28%	13/05/2026	975,6000	988,8000	227.614.399
ACADEMEDIA	104,2000	0,19%	13/05/2026	103,2000	105,4000	7.350.164
AF PYRY AB	111,6000	0,54%	13/05/2026	110,6000	111,9000	10.822.075
ALFA LAVAL	541,0000	1,20%	13/05/2026	536,0000	542,0000	145.473.818
AMBEA	146,8000	-0,14%	13/05/2026	143,9000	147,3000	11.851.604
ANOTO GRP	0,0587	7,31%	13/05/2026	0,0549	0,0629	87.178
ARCTIC BLUE BEVERAGES	0,2070	14,87%	13/05/2026	0,1752	0,2070	29.762
ARJO	24,8400	0,49%	13/05/2026	24,6600	24,9000	3.389.294
ASSA ABLOY AB	339,5000	-1,25%	13/05/2026	339,5000	347,1000	240.929.570
ASTRAZENECA PLC	1.722,0000	-0,12%	13/05/2026	1.717,5000	1.739,0000	197.218.938
ATLAS COPCO	174,4500	-0,99%	13/05/2026	174,4500	178,9500	361.097.893
ATLAS COPCO AB	154,2000	-0,58%	13/05/2026	154,2000	157,2000	102.798.818
ATRIUM LJUNGBERG	28,8500	-1,37%	13/05/2026	28,8000	29,5000	4.004.640
AUTOLIV INC SDR	1.113,0000	1,27%	13/05/2026	1.103,0000	1.113,0000	16.646.028
AVANZA BANK	322,1000	-1,14%	13/05/2026	319,9000	329,4000	71.305.532
AXFOOD	270,6000	-1,28%	13/05/2026	269,6000	275,0000	79.437.877
BEIJER REF AB	123,8000	0,41%	13/05/2026	123,6000	125,5000	52.848.611
BETSSON	87,8000	-0,96%	13/05/2026	87,2500	88,8000	16.306.392

BILIA A	136,6000	1,79%	13/05/2026	134,3000	137,0000	6.511.859
BILLERUD	65,6000	0,38%	13/05/2026	65,0000	66,1000	12.720.693
BIOGAIA	131,0000	0,08%	13/05/2026	129,9000	131,7000	12.457.445
BOLIDEN AB	545,6000	4,52%	13/05/2026	538,6000	548,0000	350.357.586
BOOZT	121,6000	2,27%	13/05/2026	119,0000	121,8000	16.214.995
BURE EQUITY	276,2000	2,22%	13/05/2026	272,0000	276,2000	42.809.067
BYGMAX GROUP	46,1500	-0,32%	13/05/2026	45,5500	46,7000	10.825.544
CASTELLUM	123,1000	0,08%	13/05/2026	122,5000	123,6000	111.203.370
CATENA MEDIA	2,4000	-16,52%	13/05/2026	2,3950	3,0950	4.322.422
CELLAVISION AB	120,4000	1,52%	13/05/2026	118,2000	120,4000	3.899.756
CLOETTA B	53,8000	1,61%	13/05/2026	52,7500	53,8000	14.959.682
DNB ASA	276,3000		13/05/2026	274,5000	278,6000	481.348.032
DOMETIC GROUP	33,0400	1,79%	13/05/2026	32,5600	33,1600	9.232.532
ELECTROLUX A	54,5000	-0,91%	13/05/2026	54,5000	54,5000	58.751
ELECTROLUX B	50,9000	-0,31%	13/05/2026	50,9000	51,8000	36.065.959
ELEKTA AB	56,3000	-0,27%	13/05/2026	56,3000	56,9000	34.896.542
ENEA DATA	79,5000	2,71%	13/05/2026	77,2000	79,7000	1.047.413
ENGCON	64,5000	-0,62%	13/05/2026	64,5000	66,0000	2.781.885
ENIRO	0,6420	1,42%	13/05/2026	0,6200	0,6420	147.550
EPIROC	272,6000	0,78%	13/05/2026	269,7000	273,6000	245.474.392
EQUINOR ASA	347,6000	-1,05%	13/05/2026	344,2000	350,0000	921.563.029
ERICSSON A	118,0000	2,97%	13/05/2026	114,8000	118,2000	1.446.444
ESSITY AKTIEBOLA	246,9000	-0,48%	13/05/2026	246,9000	248,6000	233.716.528
EVOLUTION GAMING	640,2000	0,79%	13/05/2026	628,4000	648,6000	182.428.831
FABEGE AB	78,3500	-1,14%	13/05/2026	78,3500	79,2500	12.343.494
FASTIGHETS AB	53,3200	-0,82%	13/05/2026	53,1600	53,8600	72.511.468
FENIX OUTDOOR	432,5000	-0,23%	13/05/2026	432,5000	435,0000	39.358
FINGERPRINT	13,9200	-3,47%	13/05/2026	13,9000	14,5000	362.017
GETINGE AB	191,5000	0,29%	13/05/2026	191,2000	193,0000	52.800.763
GRANGES	180,6000	1,01%	13/05/2026	178,3000	180,8000	13.204.208

1 2 3 »