Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	8,5000	-4,49%	02/03/2026	8,4200	8,8400	1.003.162
AAK AB	241,4000	-2,43%	02/03/2026	241,2000	245,2000	144.779.167
ABB	828,4000	-1,80%	02/03/2026	819,0000	837,2000	391.395.805
ACADEMEDIA	96,0000	-3,71%	02/03/2026	94,5000	98,7000	37.524.768
AF PYRY AB	131,8000	-2,44%	02/03/2026	130,5000	133,8000	27.853.689

ALFA LAVAL	534,8000	-0,04%	02/03/2026	521,4000	536,8000	467.295.405
AMBEA	129,1000	-0,69%	02/03/2026	126,3000	130,2000	32.888.612
ANOTO GRP	0,0410	1,99%	02/03/2026	0,0402	0,0420	43.370
ARCTIC BLUE BEVERAGES	0,1500	-1,32%	02/03/2026	0,1300	0,1570	66.206
ARJO	26,6800	-1,40%	02/03/2026	26,5000	27,0600	13.922.051
ASSA ABLOY AB	382,4000	-0,83%	02/03/2026	377,2000	383,9000	751.209.504
ASTRAZENECA PLC	1.872,0000	-0,61%	02/03/2026	1.850,0000	1.884,5000	420.421.248
ATLAS COPCO	190,0000	-2,59%	02/03/2026	188,5500	192,4000	974.121.450
ATLAS COPCO AB	165,3500	-2,65%	02/03/2026	163,6000	167,3500	231.465.859
ATRIUM LJUNGBERG	34,2850	-2,74%	02/03/2026	34,0850	35,1900	9.902.502
AUTOLIV INC SDR	1.060,0000	-1,49%	02/03/2026	1.046,0000	1.065,0000	70.084.020
AVANZA BANK	330,4000	-0,09%	02/03/2026	321,8000	332,8000	96.246.181
AXFOOD	324,3000	-1,43%	02/03/2026	323,5000	327,8000	81.568.260
BEIJER REF AB	139,7000	-1,38%	02/03/2026	136,7500	141,1000	161.336.317
BETSSON	93,0000	-0,64%	02/03/2026	91,3500	93,6500	55.585.542

BILIA A	127,5000	-8,01%	02/03/2026	127,4000	132,7000	39.831.893
BILLERUD	79,5500	-3,63%	02/03/2026	79,0500	81,2500	65.328.290
BIOGAIA	108,4000	-2,95%	02/03/2026	108,3000	110,8000	26.467.594
BOLIDEN AB	690,6000	-3,74%	02/03/2026	685,0000	721,0000	1.011.494.887
BOOZT	87,3000	-4,69%	02/03/2026	87,1000	91,0000	15.395.442
BURE EQUITY	210,4000	-1,87%	02/03/2026	206,8000	213,0000	31.568.416
BYGMAX GROUP	62,3000	-3,11%	02/03/2026	61,8000	63,5000	10.642.771
CASTELLUM	116,8500	-2,75%	02/03/2026	116,7000	118,6000	359.790.849
CATENA MEDIA	2,2700	-2,16%	02/03/2026	2,1850	2,2900	495.130
CELLAVISION AB	147,6000	-2,77%	02/03/2026	146,4000	151,8000	2.961.742
CLOETTA B	53,2000	1,53%	02/03/2026	51,7000	54,1500	35.070.398
DNB ASA	301,3000	-0,07%	02/03/2026	293,5000	301,8000	561.130.575
DOMETIC GROUP	35,5600	-5,83%	02/03/2026	35,3400	36,6600	56.151.231
ELECTROLUX A	80,0000		27/02/2026	78,0000	80,0000	77.280
ELECTROLUX B	71,0400	-6,99%	02/03/2026	71,0200	74,4600	115.106.112
ELEKTA AB	56,9500	-1,89%	02/03/2026	56,0500	57,9500	78.959.353
ENEA DATA	60,4000	1,00%	02/03/2026	58,8000	61,0000	4.252.341
ENGCON	63,4000	-4,66%	02/03/2026	63,4000	65,5000	8.861.672
ENIRO	0,5040	-3,82%	02/03/2026	0,5000	0,5280	589.550
EPIROC	267,1000	-1,77%	02/03/2026	264,3000	269,6000	340.008.150
EQUINOR ASA	304,6000	8,17%	02/03/2026	295,2000	314,5000	3.525.094.374
ERICSSON A	104,6000	-0,57%	02/03/2026	101,2000	105,2000	4.357.427
ESSITY AKTIEBOLA	277,0000	-3,59%	02/03/2026	276,2000	285,8000	403.884.836
EVOLUTION GAMING	547,0000	-0,26%	02/03/2026	531,0000	551,8000	312.870.325
FABEGE AB	82,0000	-2,50%	02/03/2026	81,6000	83,2000	41.735.704
FASTIGHETS AB	66,5400	-2,03%	02/03/2026	66,1000	67,0200	80.657.126
FENIX OUTDOOR	458,0000	-2,24%	02/03/2026	457,0000	467,0000	1.000.272
FINGERPRINT	15,4000	-2,95%	02/03/2026	15,2900	16,0440	330.530
GETINGE AB	198,5000	-2,17%	02/03/2026	197,0000	201,3000	100.992.235
GRANGES	159,4000	-0,38%	02/03/2026	155,4000	160,0000	28.184.311

1 2 3 »