Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,8000	-1,97%	28/01/2026	34,6500	35,7000	790.934
3U HOLDING AG	1,2100	-4,35%	28/01/2026	1,2100	1,2900	21.154
7C SOLARPARKEN A	1,6660	-1,88%	28/01/2026	1,6600	1,6960	49.812
A.S. CREATION TA	7,9000	-0,63%	28/01/2026	7,9000	7,9000	0
AAP IMPLANTATE A	1,5300		28/01/2026	1,5300	1,5300	112

AD PEPPER MEDIA	3,0400	-1,30%	28/01/2026	3,0000	3,0800	24.819
ADESSO AG	84,7000	0,71%	28/01/2026	83,7000	85,0000	553.176
ADIDAS AG	144,5500	-1,70%	28/01/2026	144,5500	147,5000	72.487.055
ADLER GROUP	0,1945	3,46%	28/01/2026	0,1860	0,2090	19.052
ADTRAN HOLDINGS	7,9900	-1,46%	28/01/2026	7,9880	8,1180	28.884
ADVA OPTICAL NET	22,0000		28/01/2026	21,9000	22,0000	213.818
AIRBUS	195,0200	-2,18%	28/01/2026	191,4000	198,7000	104.165.253
AIXTRON SE	19,6700	-6,33%	28/01/2026	19,4350	21,7500	23.471.857
ALBIS LEASING AG	2,9200	-2,67%	28/01/2026	2,9000	2,9200	30.984
ALL FOR ONE STEE	41,9000	-1,64%	28/01/2026	41,9000	42,6000	36.537
ALLIANZ SE	367,9000	0,71%	28/01/2026	364,5000	368,3000	143.870.238
ALMIRALL	12,4600	-2,81%	28/01/2026	12,3000	12,8400	2.540.955
AMADEUS FIRE AG	38,2500	-3,41%	28/01/2026	38,0500	40,0500	973.348
AROUNDTOWN SA	2,7320	3,09%	28/01/2026	2,6160	2,7520	7.717.731
ATOSS SOFTWARE A	98,1000	-1,90%	28/01/2026	97,5000	100,8000	3.946.171

ATRESMEDIA	5,1900	0,39%	28/01/2026	5,1500	5,2300	1.360.206
AUMANN AG	14,5200	-2,16%	28/01/2026	14,0600	15,2600	440.275
AURUBIS AG	159,9000	2,70%	28/01/2026	155,4000	163,6000	65.535.335
AUTO1 GROUP	29,1200	-3,58%	28/01/2026	29,1200	30,6600	12.762.422
B+S BANKSYSTEME	2,1800	-0,91%	28/01/2026	2,1800	2,1800	663
B.R.A.I.N. BIOTE	2,3400	-0,43%	28/01/2026	2,2800	2,3900	11.859
BAADER BANK AG	6,8500		28/01/2026	6,8000	6,8500	214.823
BASF SE	45,9400	-0,35%	28/01/2026	45,5800	46,2700	76.049.260
BASLER AG	16,1400	3,86%	28/01/2026	15,5600	16,3600	564.206
BASTEI LUBBE AG	7,9600	-2,45%	28/01/2026	7,9000	8,0000	947
BAYER AG	45,1900	-3,31%	28/01/2026	45,1050	46,1600	140.779.865
BAYERISCHE MOTOR	86,7000	-0,29%	28/01/2026	85,4000	87,3000	5.879.387
BAYWA AG	17,1000	-4,20%	27/01/2026	17,1000	17,2000	5.643
BAYWA AG VINK.N EUR	3,3400	-0,74%	28/01/2026	3,2250	3,4600	409.885
BB BIOTECH AG	51,1000	-1,92%	28/01/2026	51,1000	52,5000	470.580
BECHTLE AG	44,5200	0,04%	28/01/2026	43,8800	44,8200	4.120.593
BEFESA	31,5000		28/01/2026	31,3600	31,8000	2.889.999
BEIERSDORF AG	97,5600	0,85%	28/01/2026	95,3000	97,5600	34.797.408
BERENTZEN-GRUPPE	3,6300	-1,09%	28/01/2026	3,5700	3,6500	99.266
BERKSHIRE HATAWA	398,8000	0,25%	28/01/2026	393,5000	398,8000	9.187.953
BERTRANDT AG	19,7000	-1,20%	28/01/2026	19,5800	19,9200	16.371
BET-AT-HOME.COM	1,9900	-1,49%	28/01/2026	1,9900	1,9900	1.990
BIJOU BRIGITTE A	44,0000	0,69%	28/01/2026	43,2000	44,4000	76.824
BILFINGER SE	121,9000	1,08%	28/01/2026	119,9000	125,6000	7.853.408
BINECT AG	1,5200	-0,65%	28/01/2026	1,5200	1,5200	0
BMW	87,0000	0,23%	28/01/2026	85,7000	87,8000	123.106.044
BORUSSIA DORTMUN	3,2800	0,15%	28/01/2026	3,2550	3,2850	218.107
BP PLC DL	5,2660	1,27%	28/01/2026	5,2330	5,2890	8.570.378
BRENNTAG AG	50,7200	2,16%	28/01/2026	49,2800	50,8800	11.214.192
CANCOM SE	28,8000	-0,69%	28/01/2026	28,7000	29,4500	1.668.960

1 2 3 4 5 »