Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,5500	-3,09%	02/02/2026	34,1000	35,1000	1.202.375
3U HOLDING AG	1,2050		02/02/2026	1,1800	1,2250	9.673
7C SOLARPARKEN A	1,6520	-2,36%	02/02/2026	1,6500	1,6980	19.236
A.S. CREATION TA	7,7500	-1,90%	02/02/2026	7,7000	7,8000	12.400
AAP IMPLANTATE A	1,5100	1,34%	02/02/2026	1,4600	1,5500	1.688

AD PEPPER MEDIA	2,8200	-3,42%	02/02/2026	2,8200	2,8400	6.122
ADESSO AG	79,5000	-2,21%	02/02/2026	79,2000	81,0000	1.019.031
ADIDAS AG	150,1500	0,67%	02/02/2026	149,6000	153,5500	104.325.421
ADLER GROUP	0,1840	-1,87%	02/02/2026	0,1805	0,1900	2.970
ADTRAN HOLDINGS	8,1440	2,80%	02/02/2026	7,6840	8,1520	11.964
ADVA OPTICAL NET	22,1000	-0,45%	02/02/2026	22,0000	22,2000	433.050
AIRBUS	193,8000	0,18%	02/02/2026	189,9000	194,3400	33.673.138
AIXTRON SE	19,6150	1,29%	02/02/2026	18,5050	19,7300	10.938.364
ALBIS LEASING AG	2,8600	-2,05%	02/02/2026	2,8200	2,8600	92
ALL FOR ONE STEE	41,5000	3,49%	02/02/2026	40,2000	43,7000	105.327
ALLIANZ SE	379,2000	1,99%	02/02/2026	372,5000	379,8000	186.799.229
ALMIRALL	12,8200	1,58%	02/02/2026	12,4400	12,8200	2.409.878
AMADEUS FIRE AG	38,8500	-0,13%	02/02/2026	38,3000	39,2500	299.417
AROUNDTOWN SA	2,6380	-1,49%	02/02/2026	2,6380	2,6920	3.594.628
ATOSS SOFTWARE A	97,9000	0,41%	02/02/2026	96,5000	99,7000	3.891.917

ATRESMEDIA	5,1800	-1,33%	02/02/2026	5,1700	5,2500	869.945
AUMANN AG	13,8000	-1,71%	02/02/2026	13,5200	13,9000	147.964
AURUBIS AG	162,2000	1,12%	02/02/2026	153,3000	163,1000	82.861.330
AUTO1 GROUP	28,9600	3,80%	02/02/2026	27,3000	29,2000	12.357.956
B+S BANKSYSTEME	2,0800	-0,95%	02/02/2026	2,0800	2,1400	2
B.R.A.I.N. BIOTE	2,2000	-5,17%	02/02/2026	2,1700	2,3500	20.101
BAADER BANK AG	6,9000	2,22%	02/02/2026	6,7500	6,9000	174.467
BASF SE	46,6300	1,46%	02/02/2026	45,6400	46,9300	115.200.114
BASLER AG	16,4600	2,11%	02/02/2026	15,9600	16,5600	298.156
BASTEI LUBBE AG	7,8200	-1,51%	02/02/2026	7,7200	8,0200	40.953
BAYER AG	45,0050	1,00%	02/02/2026	44,0450	45,0050	110.381.153
BAYERISCHE MOTOR	87,4500	0,06%	02/02/2026	86,5000	88,0000	6.707.852
BAYWA AG	16,7000	1,21%	02/02/2026	16,5000	16,7000	1.086
BAYWA AG VINK.N EUR	3,5450	4,11%	02/02/2026	3,4000	3,6250	281.728
BB BIOTECH AG	51,4000	1,58%	02/02/2026	50,5000	51,5000	549.774
BECHTLE AG	43,8600	0,05%	02/02/2026	43,2000	44,3600	3.896.128
BEFESA	31,2000	0,71%	02/02/2026	30,5200	31,2200	2.693.964
BEIERSDORF AG	98,5000	-1,94%	02/02/2026	98,5000	102,3000	30.298.108
BERENTZEN-GRUPPE	3,6000	-1,37%	02/02/2026	3,5900	3,6400	14.818
BERKSHIRE HATAWA	409,8500	1,84%	02/02/2026	404,2000	409,9000	5.741.179
BERTRANDT AG	19,0000	-1,14%	02/02/2026	18,9400	19,4600	60.819
BET-AT-HOME.COM	2,0200	1,51%	02/02/2026	2,0000	2,0900	2.487
BIJOU BRIGITTE A	44,7000	3,23%	02/02/2026	43,7000	45,3000	119.573
BILFINGER SE	120,4000	1,60%	02/02/2026	116,6000	121,4000	8.898.162
BINECT AG	1,4600	-0,68%	02/02/2026	1,4400	1,4600	2.194
BMW	88,0000	0,66%	02/02/2026	86,5600	88,4800	60.668.256
BORUSSIA DORTMUN	3,2750	0,46%	02/02/2026	3,2300	3,3850	326.030
BP PLC DL	5,3380	-0,22%	02/02/2026	5,1950	5,3500	8.923.273
BRENNTAG AG	50,7000	-1,36%	02/02/2026	50,2200	52,1000	18.963.017
CANCOM SE	28,4500		02/02/2026	28,2000	28,7000	1.704.809

1 2 3 4 5 »