Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 26,5000 4,54% Data24/11/2025 25,5000 26,6000 1.253.609
3U HOLDING AG 1,1400 -8,80% Data24/11/2025 1,1200 1,2100 39.169
7C SOLARPARKEN A 1,6720 -0,24% Data24/11/2025 1,6540 1,7200 137.962
A.S. CREATION TA 8,0000 1,27% Data24/11/2025 8,0000 8,0000 0
AAP IMPLANTATE A 1,3800 0,73% Data24/11/2025 1,3800 1,3800 0
AD PEPPER MEDIA 2,9200 1,39% Data24/11/2025 2,9000 2,9800 71.747
ADESSO AG 94,6000 1,72% Data24/11/2025 92,4000 94,7000 1.769.777
ADIDAS AG 152,3500 0,49% Data24/11/2025 151,0500 153,7500 111.168.729
ADLER GROUP 0,2230 2,77% Data24/11/2025 0,2020 0,2250 1.753
ADTRAN HOLDINGS 6,3860 -1,02% Data24/11/2025 6,3720 6,4480 14.420
ADVA OPTICAL NET 21,7000 Data24/11/2025 21,6000 21,7000 78.663
AIRBUS 200,0500 -1,28% Data24/11/2025 199,7400 204,2000 54.190.144
AIXTRON SE 17,2700 5,82% Data24/11/2025 16,7350 17,4150 14.559.422
ALBIS LEASING AG 3,0400 -0,65% Data24/11/2025 3,0400 3,0400 0
ALL FOR ONE STEE 39,0000 -2,01% Data24/11/2025 39,0000 40,0000 75.309
ALLIANZ SE 362,9000 -0,06% Data24/11/2025 359,6000 365,4000 295.156.005
ALMIRALL 12,5800 0,80% Data24/11/2025 12,3200 12,5800 5.801.984
AMADEUS FIRE AG 47,9500 -0,93% Data24/11/2025 47,6500 48,6500 404.938
AROUNDTOWN SA 3,1160 1,43% Data24/11/2025 3,0640 3,1380 7.665.974
ATOSS SOFTWARE A 109,0000 2,64% Data24/11/2025 107,2000 109,0000 2.050.944
ATRESMEDIA 5,3600 0,19% Data24/11/2025 5,3400 5,3800 1.406.796
AUMANN AG 11,4400 1,24% Data24/11/2025 11,2200 11,5400 39.022
AURUBIS AG 108,1000 1,98% Data24/11/2025 106,4000 108,7000 37.606.909
AUTO1 GROUP 23,6400 1,03% Data24/11/2025 23,1000 23,9000 17.504.994
B+S BANKSYSTEME 2,1200 Data24/11/2025 2,0600 2,1200 318
B.R.A.I.N. BIOTE 3,0700 -16,12% Data24/11/2025 3,0300 3,8900 385.770
BAADER BANK AG 6,4500 0,78% Data24/11/2025 6,3500 6,5000 89.591
BASF SE 44,3300 1,23% Data24/11/2025 43,4900 44,5600 130.774.697
BASLER AG 15,3400 1,19% Data24/11/2025 15,2000 15,4400 287.993
BASTEI LUBBE AG 8,7400 Data24/11/2025 8,6600 8,8800 11.659
BAYER AG 30,5950 10,91% Data24/11/2025 29,4750 31,0500 489.356.439
BAYERISCHE MOTOR 80,2000 2,23% Data24/11/2025 79,0000 80,3000 18.218.152
BAYWA AG 13,6000 Data24/11/2025 13,4000 13,6000 694
BAYWA AG VINK.N EUR 2,5050 0,20% Data24/11/2025 2,4800 2,5900 255.718
BB BIOTECH AG 46,5000 1,75% Data24/11/2025 45,7500 46,8500 555.210
BECHTLE AG 38,7000 0,83% Data24/11/2025 38,2600 38,8000 11.441.694
BEFESA 27,1400 0,15% Data24/11/2025 27,0600 27,7000 2.293.249
BEIERSDORF AG 90,3000 1,23% Data24/11/2025 89,7800 91,0600 48.766.605
BERENTZEN-GRUPPE 3,7800 Data24/11/2025 3,7600 3,8000 5.095
BERKSHIRE HATAWA 433,4000 -1,21% Data24/11/2025 431,6000 437,8000 2.837.903
BERTRANDT AG 17,2200 -2,38% Data24/11/2025 17,1000 17,8800 57.721
BET-AT-HOME.COM 2,4300 2,10% Data24/11/2025 2,3600 2,4500 2.790
BIJOU BRIGITTE A 38,9000 -0,51% Data24/11/2025 38,3000 39,4000 61.890
BILFINGER SE 94,7500 2,77% Data24/11/2025 91,6500 95,3500 14.159.819
BINECT AG 1,6800 -1,18% Data24/11/2025 1,6800 1,6800 0
BMW 87,0400 2,30% Data24/11/2025 86,0000 87,3400 127.775.764
BORUSSIA DORTMUN 3,3350 1,52% Data24/11/2025 3,2800 3,3450 426.220
BP PLC DL 5,1670 0,02% Data24/11/2025 5,1140 5,1720 3.250.710
BRENNTAG AG 48,9400 0,27% Data24/11/2025 48,9100 49,7700 42.382.383
CANCOM SE 25,2500 2,23% Data24/11/2025 24,8500 25,3000 1.812.041