Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,1000	7,38%	03/02/2026	35,3000	37,1000	1.593.074
3U HOLDING AG	1,2100	0,41%	03/02/2026	1,1300	1,2400	45.282
7C SOLARPARKEN A	1,6300	-1,33%	03/02/2026	1,6300	1,6660	48.057
A.S. CREATION TA	7,7500		03/02/2026	7,6500	7,8000	5.495
AAP IMPLANTATE A	1,5200	0,66%	03/02/2026	1,5200	1,5200	0

AD PEPPER MEDIA	2,8400	0,71%	03/02/2026	2,7600	2,8800	31.635
ADESSO AG	76,0000	-4,40%	03/02/2026	76,0000	80,2000	1.872.260
ADIDAS AG	149,0000	-0,77%	03/02/2026	147,4500	151,7000	107.282.384
ADLER GROUP	0,1850	0,54%	03/02/2026	0,1795	0,1970	52.049
ADTRAN HOLDINGS	8,0360	-1,33%	03/02/2026	7,9000	8,1220	16.787
ADVA OPTICAL NET	22,1000		03/02/2026	22,0000	22,1000	144.225
AIRBUS	190,1800	-1,87%	03/02/2026	189,8000	195,4800	37.327.199
AIXTRON SE	19,8200	1,05%	03/02/2026	19,2950	20,1900	11.332.858
ALBIS LEASING AG	2,8600		03/02/2026	2,8000	2,8600	3.564
ALL FOR ONE STEE	42,2000	1,69%	03/02/2026	41,4000	42,4000	93.346
ALLIANZ SE	382,4000	0,84%	03/02/2026	378,7000	382,7000	175.112.814
ALMIRALL	12,8400	0,16%	03/02/2026	12,6800	12,8600	1.415.456
AMADEUS FIRE AG	37,2000	-4,25%	03/02/2026	37,2000	38,7000	485.572
AROUNDTOWN SA	2,6460	0,30%	03/02/2026	2,6240	2,6700	8.082.379
ATOSS SOFTWARE A	90,0000	-8,07%	03/02/2026	90,0000	98,2000	3.912.480

ATRESMEDIA	5,2600	1,54%	03/02/2026	5,1400	5,2600	1.894.831
AUMANN AG	13,6200	-1,30%	03/02/2026	13,6200	14,0000	105.146
AURUBIS AG	167,6000	3,33%	03/02/2026	164,5000	167,9000	41.132.224
AUTO1 GROUP	26,6000	-8,15%	03/02/2026	26,5800	29,3000	14.812.024
B+S BANKSYSTEME	2,0800		03/02/2026	2,0000	2,0800	15
B.R.A.I.N. BIOTE	2,2400	1,82%	03/02/2026	2,1900	2,3400	1.458
BAADER BANK AG	6,9000		03/02/2026	6,8000	6,9000	16.595
BASF SE	47,4000	1,65%	03/02/2026	46,3700	47,4300	114.179.443
BASLER AG	16,0800	-2,31%	03/02/2026	15,9200	16,5600	318.400
BASTEI LUBBE AG	7,8000	-0,26%	03/02/2026	7,7200	7,8800	8.650
BAYER AG	45,2700	0,59%	03/02/2026	44,7950	45,6600	85.390.764
BAYERISCHE MOTOR	87,4000	-0,06%	03/02/2026	87,0500	89,2500	7.078.439
BAYWA AG	17,0000	1,80%	03/02/2026	17,0000	17,6000	4.250
BAYWA AG VINK.N EUR	3,0250	-14,67%	03/02/2026	3,0150	3,4000	1.456.616
BB BIOTECH AG	51,9000	0,97%	03/02/2026	51,0000	52,1000	496.631
BECHTLE AG	42,5200	-3,06%	03/02/2026	42,5200	44,3600	5.492.946
BEFESA	30,9600	-0,77%	03/02/2026	30,8600	31,2600	1.390.073
BEIERSDORF AG	99,3800	0,89%	03/02/2026	97,6800	99,4600	22.686.466
BERENTZEN-GRUPPE	3,5600	-1,11%	03/02/2026	3,5600	3,6200	9.085
BERKSHIRE HATAWA	415,3000	1,33%	03/02/2026	409,5500	415,3000	3.765.525
BERTRANDT AG	18,1400	-4,53%	03/02/2026	18,1400	19,0000	54.438
BET-AT-HOME.COM	2,0200		03/02/2026	1,9700	2,0300	14.708
BIJOU BRIGITTE A	44,5000	-0,45%	03/02/2026	44,2000	45,5000	134.346
BILFINGER SE	123,2000	2,33%	03/02/2026	121,8000	124,7000	7.495.858
BINECT AG	1,4600		03/02/2026	1,4100	1,5000	13
BMW	87,6400	-0,41%	03/02/2026	87,3400	89,7600	58.482.523
BORUSSIA DORTMUN	3,2250	-1,53%	03/02/2026	3,2250	3,2950	279.762
BP PLC DL	5,4100	1,35%	03/02/2026	5,2830	5,4100	6.289.525
BRENNTAG AG	51,8200	2,21%	03/02/2026	50,4400	52,0600	11.522.125
CANCOM SE	27,3000	-4,04%	03/02/2026	27,2000	28,6000	1.369.477

1 2 3 4 5 »