Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 37,4500 0,13% Data11/02/2026 37,0000 38,4500 893.894
3U HOLDING AG 1,1400 0,88% Data11/02/2026 1,1100 1,1500 842
7C SOLARPARKEN A 1,6000 -0,99% Data11/02/2026 1,6000 1,6580 48.555
A.S. CREATION TA 7,5500 -0,66% Data11/02/2026 7,5500 7,5500 0
AAP IMPLANTATE A 1,5200 1,33% Data11/02/2026 1,5000 1,5200 2.262
AD PEPPER MEDIA 2,7200 -4,90% Data11/02/2026 2,7000 2,9000 57.025
ADESSO AG 65,5000 -7,75% Data11/02/2026 65,5000 70,4000 934.947
ADIDAS AG 153,8000 -1,35% Data11/02/2026 153,8000 157,8000 94.227.723
ADLER GROUP 0,1985 3,12% Data11/02/2026 0,1940 0,1985 4.219
ADTRAN HOLDINGS 8,5760 -2,96% Data11/02/2026 8,5760 8,7280 23.078
ADVA OPTICAL NET 22,3000 -0,45% Data11/02/2026 22,3000 22,4000 124.434
AIRBUS 187,2000 -2,34% Data11/02/2026 187,0600 191,0600 48.788.438
AIXTRON SE 22,1100 -1,38% Data11/02/2026 21,8000 22,5200 11.584.800
ALBIS LEASING AG 2,9400 2,80% Data11/02/2026 2,9400 2,9400 0
ALL FOR ONE STEE 37,7000 7,71% Data11/02/2026 36,3000 38,0000 295.417
ALLIANZ SE 366,8000 -2,81% Data11/02/2026 366,8000 377,4000 321.822.984
ALMIRALL 13,5600 2,11% Data11/02/2026 13,1600 13,7000 2.634.071
AMADEUS FIRE AG 36,1500 -2,56% Data11/02/2026 35,7500 37,2500 852.634
AROUNDTOWN SA 3,0500 3,11% Data11/02/2026 2,9300 3,0760 9.619.923
ATOSS SOFTWARE A 89,1000 -2,41% Data11/02/2026 89,0000 93,9000 6.089.450
ATRESMEDIA 5,1600 -1,71% Data11/02/2026 5,1600 5,2500 1.267.688
AUMANN AG 14,5200 -5,47% Data11/02/2026 14,5200 15,2400 87.265
AURUBIS AG 169,2000 0,30% Data11/02/2026 164,0000 172,5000 93.577.583
AUTO1 GROUP 21,7400 -7,41% Data11/02/2026 21,0400 23,4400 24.042.049
B+S BANKSYSTEME 1,9900 Data11/02/2026 1,9200 1,9900 50
B.R.A.I.N. BIOTE 2,2100 -3,07% Data11/02/2026 2,1400 2,3300 40.339
BAADER BANK AG 6,8500 -0,72% Data11/02/2026 6,7500 6,9000 220.776
BASF SE 51,6200 1,37% Data11/02/2026 50,4400 51,8000 170.980.461
BASLER AG 15,1000 -4,67% Data11/02/2026 15,1000 15,9200 395.243
BASTEI LUBBE AG 7,2000 3,45% Data11/02/2026 6,9600 7,2000 893
BAYER AG 46,1250 -0,10% Data11/02/2026 45,4600 46,3000 118.908.959
BAYERISCHE MOTOR 89,2000 0,22% Data11/02/2026 87,7000 89,4000 4.136.472
BAYWA AG 16,9500 3,35% Data11/02/2026 16,9500 16,9500 17
BAYWA AG VINK.N EUR 3,0700 -0,97% Data11/02/2026 2,9500 3,1500 409.225
BB BIOTECH AG 49,6000 -1,39% Data11/02/2026 49,2000 50,5000 398.734
BECHTLE AG 34,7000 -4,25% Data11/02/2026 34,7000 36,1000 12.457.404
BEFESA 32,7000 0,62% Data11/02/2026 31,5000 33,1200 6.726.717
BEIERSDORF AG 103,8000 -0,91% Data11/02/2026 103,4500 104,9000 24.430.679
BERENTZEN-GRUPPE 3,6400 0,55% Data11/02/2026 3,5800 3,6400 41.663
BERKSHIRE HATAWA 421,4000 0,63% Data11/02/2026 419,0500 424,1000 1.645.146
BERTRANDT AG 18,0000 -0,11% Data11/02/2026 17,8400 18,2000 360.486
BET-AT-HOME.COM 2,0200 -1,94% Data11/02/2026 2,0200 2,0500 2.073
BIJOU BRIGITTE A 44,2000 Data11/02/2026 44,0000 44,5000 6.321
BILFINGER SE 124,1000 -0,56% Data11/02/2026 122,2000 125,7000 9.260.094
BINECT AG 1,4600 Data11/02/2026 1,4600 1,4600 0
BMW 89,4600 0,20% Data11/02/2026 88,0800 89,9400 67.480.215
BORUSSIA DORTMUN 3,2600 -1,51% Data11/02/2026 3,2600 3,3550 90.214
BP PLC DL 5,4330 5,29% Data11/02/2026 5,2030 5,4400 14.680.455
BRENNTAG AG 58,5000 0,24% Data11/02/2026 57,9800 59,4200 31.378.406
CANCOM SE 23,5500 -4,66% Data11/02/2026 23,3500 24,7000 2.379.304