Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	49,8800	1,14%	23/04/2026	49,0400	50,3500	1.594.664
3U HOLDING AG	1,1550	1,76%	23/04/2026	1,1500	1,1550	19.802
7C SOLARPARKEN A	1,7600	-1,40%	23/04/2026	1,7600	1,8200	46.941
A.S. CREATION TA	7,5500		23/04/2026	7,5500	7,5500	0
AAP IMPLANTATE A	1,8300	-3,68%	23/04/2026	1,8000	1,9600	1.404
AD PEPPER MEDIA	2,8200	-1,40%	23/04/2026	2,7600	2,8800	12.002
ADESSO AG	58,9000	-4,85%	23/04/2026	58,3000	61,6000	699.850
ADIDAS AG	138,1000	-2,44%	23/04/2026	137,8000	141,2000	72.942.625
ADLER GROUP	0,1700	-0,87%	23/04/2026	0,1700	0,1705	5.289
ADTRAN HOLDINGS	14,4680	0,42%	23/04/2026	14,1840	14,6000	108.394
ADVA OPTICAL NET	22,9000		23/04/2026	22,8000	23,0000	98.333
AIRBUS	168,1200	1,41%	23/04/2026	163,8800	169,2400	43.261.479
AIXTRON SE	46,4500	-0,36%	23/04/2026	45,4500	47,1500	58.830.319
ALBIS LEASING AG	2,9800	2,76%	23/04/2026	2,9800	3,0600	5.942
ALL FOR ONE STEE	35,9000	-2,45%	23/04/2026	35,7000	36,3000	122.491
ALLIANZ SE	390,1000	0,08%	23/04/2026	384,3000	390,1000	154.485.452
ALMIRALL	12,8400	0,16%	23/04/2026	12,7400	12,8800	775.087
AMADEUS FIRE AG	24,8500	-1,58%	23/04/2026	24,5500	25,3500	384.603
AROUNDTOWN SA	2,4940	-4,59%	23/04/2026	2,4940	2,6000	8.582.428
ATOSS SOFTWARE A	79,1000	-4,58%	23/04/2026	78,5000	82,3000	1.752.144

ATRESMEDIA	5,2700	0,38%	23/04/2026	5,2400	5,3700	2.850.622
AUMANN AG	13,6000	1,49%	23/04/2026	13,3500	13,6000	7.834
AURUBIS AG	191,0000	-1,04%	23/04/2026	188,8000	192,7000	13.464.354
AUTO1 GROUP	18,6800	-2,35%	23/04/2026	18,5800	19,1000	7.165.592
B+S BANKSYSTEME	1,8900	4,71%	23/04/2026	1,8650	1,8900	5.984
B.R.A.I.N. BIOTE	2,4700	-3,52%	23/04/2026	2,3600	2,5900	101
BAADER BANK AG	6,8000		23/04/2026	6,7600	6,8400	3.733
BASF SE	54,2400	1,36%	23/04/2026	53,2000	54,6000	140.114.016
BASLER AG	17,8600	-3,15%	23/04/2026	17,7400	18,5800	711.775
BASTEI LUBBE AG	6,6400	-0,30%	23/04/2026	6,5000	6,7400	18.738
BAYER AG	40,0400	-0,50%	23/04/2026	39,9600	40,6400	72.421.029
BAYERISCHE MOTOR	80,9500	-0,98%	23/04/2026	80,2500	81,6000	4.993.077
BAYWA AG	15,9500	10,38%	23/04/2026	12,8500	15,9500	654
BAYWA AG VINK.N EUR	2,7500	-1,26%	23/04/2026	2,7500	2,9500	75.840
BB BIOTECH AG	49,8500	-0,30%	23/04/2026	49,8500	50,4000	113.209
BECHTLE AG	29,1600	-3,95%	23/04/2026	29,1000	30,2000	7.250.138
BEFESA	34,8500	0,58%	23/04/2026	34,4000	35,1500	1.170.193
BEIERSDORF AG	74,1000	0,05%	23/04/2026	73,8000	75,1000	24.760.219
BERENTZEN-GRUPPE	3,4700	0,29%	23/04/2026	3,4100	3,5300	10.618
BERKSHIRE HATAWA	400,9000	0,50%	23/04/2026	397,3000	403,0000	3.345.511
BERTRANDT AG	15,8000		23/04/2026	15,5000	16,3500	151.317
BET-AT-HOME.COM	2,4900	0,40%	23/04/2026	2,4700	2,5200	21.063
BIJOU BRIGITTE A	51,2000	2,40%	23/04/2026	50,0000	51,8000	296.038
BILFINGER SE	101,9000	-4,14%	23/04/2026	100,6000	105,1000	13.889.785
BINECT AG	1,4500	-0,68%	23/04/2026	1,4500	1,4900	1.199
BMW	81,0800	-0,98%	23/04/2026	80,2200	81,6800	54.602.677
BORUSSIA DORTMUN	3,1850	-0,93%	23/04/2026	3,1800	3,2150	238.499
BP PLC DL	6,5640	-0,38%	23/04/2026	6,5640	6,6740	6.221.097
BRENNTAG AG	59,9400	-0,53%	23/04/2026	59,4800	60,8200	15.266.478
CANCOM SE	25,0000	-4,40%	23/04/2026	24,5000	26,0000	2.715.425

1 2 3 4 5 »