Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,6500	0,60%	21/01/2026	33,0000	33,8500	546.846
3U HOLDING AG	1,2400	1,64%	21/01/2026	1,1900	1,2700	6.696
7C SOLARPARKEN A	1,6140	0,88%	21/01/2026	1,5840	1,6200	175.408
A.S. CREATION TA	7,8000	1,30%	21/01/2026	7,7500	7,9500	5.671
AAP IMPLANTATE A	1,5300	2,00%	21/01/2026	1,4200	1,5300	927

AD PEPPER MEDIA	2,7800	0,72%	21/01/2026	2,7800	2,8600	27.800
ADESSO AG	83,0000	-1,78%	21/01/2026	80,3000	84,6000	2.716.009
ADIDAS AG	152,4500	-0,36%	21/01/2026	151,1000	154,2500	75.404.667
ADLER GROUP	0,1910	-1,04%	21/01/2026	0,1885	0,2160	57.993
ADTRAN HOLDINGS	7,9520	0,23%	21/01/2026	7,7720	7,9520	29.733
ADVA OPTICAL NET	22,0000		21/01/2026	21,8000	22,0000	200.838
AIRBUS	207,3000	-0,31%	21/01/2026	205,2500	208,6500	49.988.944
AIXTRON SE	21,1700	11,16%	21/01/2026	19,5050	21,3000	23.589.752
ALBIS LEASING AG	3,0000		21/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	41,7000	-0,71%	21/01/2026	41,5000	42,4000	61.508
ALLIANZ SE	368,1000	-1,50%	21/01/2026	365,6000	372,5000	215.553.839
ALMIRALL	12,4000	0,81%	21/01/2026	12,1400	12,5400	1.649.919
AMADEUS FIRE AG	38,8500	-1,14%	21/01/2026	38,3500	39,5500	604.001
AROUNDTOWN SA	2,6060	2,04%	21/01/2026	2,5380	2,6060	7.375.863
ATOSS SOFTWARE A	99,9000	-0,89%	21/01/2026	96,8000	100,4000	5.108.287

ATRESMEDIA	5,0400	-0,20%	21/01/2026	4,9700	5,0600	1.058.007
AUMANN AG	13,7800	2,53%	21/01/2026	13,1000	13,8600	1.078.478
AURUBIS AG	152,5000	2,83%	21/01/2026	149,9000	153,4000	38.205.978
AUTO1 GROUP	27,9400	-0,21%	21/01/2026	27,4800	28,3200	7.049.486
B+S BANKSYSTEME	2,1800		21/01/2026	2,1000	2,1800	218
B.R.A.I.N. BIOTE	2,3600	-4,84%	21/01/2026	2,3100	2,3600	6.787
BAADER BANK AG	6,8500		21/01/2026	6,8000	6,9000	97.763
BASF SE	45,3500	3,97%	21/01/2026	43,8000	45,5100	147.836.329
BASLER AG	16,3400	-0,97%	21/01/2026	15,7000	16,7000	606.426
BASTEI LUBBE AG	8,0200	-0,74%	21/01/2026	8,0200	8,0400	762
BAYER AG	42,6850	-0,54%	21/01/2026	41,8600	42,8250	122.311.563
BAYERISCHE MOTOR	86,5000	0,87%	21/01/2026	85,2500	87,2500	3.417.356
BAYWA AG	17,8500	2,00%	21/01/2026	17,8000	17,8500	9.818
BAYWA AG VINK.N EUR	3,7250	-1,84%	21/01/2026	3,6300	3,7850	440.284
BB BIOTECH AG	51,9000	2,57%	21/01/2026	50,9000	52,1000	750.474
BECHTLE AG	42,0600	-0,71%	21/01/2026	41,3400	42,4000	6.878.913
BEFESA	31,2800	1,49%	21/01/2026	30,7000	31,2800	1.355.550
BEIERSDORF AG	98,6000	1,40%	21/01/2026	97,5200	98,7000	20.966.797
BERENTZEN-GRUPPE	3,6800	-0,27%	21/01/2026	3,6800	3,7100	64.827
BERKSHIRE HATAWA	412,4500	-0,58%	21/01/2026	411,8500	415,8000	4.185.130
BERTRANDT AG	18,5000	-2,12%	21/01/2026	18,5000	19,0600	21.442
BET-AT-HOME.COM	2,1200		21/01/2026	2,0700	2,1200	57
BIJOU BRIGITTE A	42,8000	0,23%	21/01/2026	42,6000	43,0000	57.652
BILFINGER SE	115,1000	1,50%	21/01/2026	111,7000	115,6000	6.660.262
BINECT AG	1,5200		21/01/2026	1,5200	1,5200	0
BMW	86,7400	0,77%	21/01/2026	85,8800	87,5600	68.202.274
BORUSSIA DORTMUN	3,2850	-0,76%	21/01/2026	3,2400	3,3150	512.953
BP PLC DL	5,1040	1,61%	21/01/2026	5,0250	5,1280	8.419.773
BRENNTAG AG	49,5500	2,61%	21/01/2026	48,1500	49,7100	9.412.815
CANCOM SE	27,1500	-0,37%	21/01/2026	26,8000	27,7000	941.616

1 2 3 4 5 »