Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	46,7800	1,39%	16/04/2026	46,2000	47,8000	2.214.986
3U HOLDING AG	1,1050	0,45%	16/04/2026	1,0700	1,1450	4.663
7C SOLARPARKEN A	1,8350	-1,08%	16/04/2026	1,8150	1,8650	55.413
A.S. CREATION TA	7,5000	0,67%	16/04/2026	7,4500	7,5000	5.610
AAP IMPLANTATE A	1,5700	-5,42%	16/04/2026	1,5100	1,6900	2.314
AD PEPPER MEDIA	2,7600	3,76%	16/04/2026	2,7600	2,8000	7.444
ADESSO AG	61,0000	1,50%	16/04/2026	59,9000	61,6000	945.988
ADIDAS AG	141,8500	1,32%	16/04/2026	140,2500	142,0500	63.776.186
ADLER GROUP	0,1690	0,60%	16/04/2026	0,1650	0,1755	418
ADTRAN HOLDINGS	13,5880	5,37%	16/04/2026	13,0140	13,7380	118.977
ADVA OPTICAL NET	22,9000		16/04/2026	22,8000	22,9000	85.944
AIRBUS	171,6800	0,05%	16/04/2026	169,3000	175,9400	57.723.108
AIXTRON SE	40,9100	-3,40%	16/04/2026	38,3400	41,1900	85.555.042
ALBIS LEASING AG	2,8800		16/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	35,3000	-2,22%	16/04/2026	34,9000	35,3000	103.429
ALLIANZ SE	385,9000	-0,05%	16/04/2026	384,8000	388,5000	186.404.750
ALMIRALL	12,6800	-3,06%	16/04/2026	12,6400	13,1000	2.629.553
AMADEUS FIRE AG	25,1000	2,45%	16/04/2026	24,5500	25,5000	416.484
AROUNDTOWN SA	2,6020	-2,11%	16/04/2026	2,5740	2,6620	29.361.548
ATOSS SOFTWARE A	78,6000	0,90%	16/04/2026	77,6000	79,8000	1.565.240

ATRESMEDIA	5,0900	1,19%	16/04/2026	5,0600	5,1200	1.443.992
AUMANN AG	13,1000	1,55%	16/04/2026	12,8000	13,1000	64.609
AURUBIS AG	187,8000	3,70%	16/04/2026	182,9000	189,4000	64.055.575
AUTO1 GROUP	20,2400	0,90%	16/04/2026	19,6700	20,8000	15.708.507
B+S BANKSYSTEME	1,7650		16/04/2026	1,7650	1,8200	6.802
B.R.A.I.N. BIOTE	2,4700	7,86%	16/04/2026	2,4700	2,6700	7.494
BAADER BANK AG	6,8400	-0,87%	16/04/2026	6,8400	6,9000	7.367
BASF SE	53,4100	0,96%	16/04/2026	52,9300	53,6700	97.806.101
BASLER AG	17,9000	0,56%	16/04/2026	17,7200	18,4000	950.776
BASTEI LUBBE AG	6,9000	-1,15%	16/04/2026	6,9000	7,0000	7
BAYER AG	40,6900	-0,12%	16/04/2026	40,3600	41,0000	101.679.305
BAYERISCHE MOTOR	80,9500	-1,46%	16/04/2026	80,7500	82,2500	3.583.009
BAYWA AG	12,7500	-2,67%	16/04/2026	12,7500	14,4000	15.428
BAYWA AG VINK.N EUR	2,7700	3,55%	16/04/2026	2,6900	2,8250	157.685
BB BIOTECH AG	49,8000	-1,19%	16/04/2026	49,8000	50,4000	181.023
BECHTLE AG	30,6800	0,92%	16/04/2026	30,5200	31,4000	8.025.090
BEFESA	34,6000	-0,29%	16/04/2026	34,1000	34,8500	1.043.986
BEIERSDORF AG	76,3800	-0,13%	16/04/2026	76,3400	77,4600	22.476.954
BERENTZEN-GRUPPE	3,4800	-0,57%	16/04/2026	3,3400	3,5000	32.016
BERKSHIRE HATAWA	402,0500	-0,20%	16/04/2026	401,4000	404,4500	4.972.152
BERTRANDT AG	15,7000	1,95%	16/04/2026	15,4000	15,8500	271.108
BET-AT-HOME.COM	2,5500	2,82%	16/04/2026	2,4000	2,6000	56.421
BIJOU BRIGITTE A	50,4000	-0,79%	16/04/2026	49,7000	51,0000	157.802
BILFINGER SE	107,6000	-0,83%	16/04/2026	107,2000	109,3000	7.799.816
BINECT AG	1,4200	0,71%	16/04/2026	1,4200	1,5300	263
BMW	81,0000	-1,51%	16/04/2026	80,8000	82,4800	75.418.695
BORUSSIA DORTMUN	3,3500	0,90%	16/04/2026	3,3050	3,3550	454.474
BP PLC DL	6,7020	3,43%	16/04/2026	6,4780	6,7020	16.425.764
BRENNTAG AG	60,3600	4,14%	16/04/2026	57,9800	60,4200	20.319.832
CANCOM SE	26,1500	2,35%	16/04/2026	25,5000	26,5500	3.391.681

1 2 3 4 5 »