Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,6500	0,99%	30/01/2026	34,6500	35,6500	1.238.410
3U HOLDING AG	1,2050		30/01/2026	1,1700	1,2450	29.439
7C SOLARPARKEN A	1,6920	3,17%	30/01/2026	1,6300	1,7000	95.723
A.S. CREATION TA	7,9000	0,64%	30/01/2026	7,9000	7,9000	3.160
AAP IMPLANTATE A	1,4900	1,36%	30/01/2026	1,4500	1,4900	7.451

AD PEPPER MEDIA	2,9200	2,82%	30/01/2026	2,8600	2,9800	6.535
ADESSO AG	81,3000	0,74%	30/01/2026	81,0000	82,3000	337.232
ADIDAS AG	149,1500	3,94%	30/01/2026	148,2500	152,4500	190.149.247
ADLER GROUP	0,1875	5,34%	30/01/2026	0,1780	0,1950	7.763
ADTRAN HOLDINGS	7,9220	0,20%	30/01/2026	7,6920	8,0900	30.238
ADVA OPTICAL NET	22,2000	0,91%	30/01/2026	21,9000	22,2000	267.599
AIRBUS	193,4600	-0,25%	30/01/2026	192,2000	194,9600	45.056.447
AIXTRON SE	19,3650	-0,31%	30/01/2026	19,3650	20,0100	9.489.508
ALBIS LEASING AG	2,9200	2,10%	30/01/2026	2,8200	2,9200	91
ALL FOR ONE STEE	40,1000	-4,52%	30/01/2026	40,1000	41,9000	67.929
ALLIANZ SE	371,8000	0,68%	30/01/2026	370,1000	372,6000	218.588.284
ALMIRALL	12,6200	2,77%	30/01/2026	12,2000	12,6200	2.425.539
AMADEUS FIRE AG	38,9000	3,18%	30/01/2026	37,6000	38,9000	359.786
AROUNDTOWN SA	2,6780	-0,45%	30/01/2026	2,6560	2,6940	4.006.111
ATOSS SOFTWARE A	97,5000	3,83%	30/01/2026	92,2000	98,2000	9.073.350

ATRESMEDIA	5,2500	0,96%	30/01/2026	5,1000	5,2700	3.110.352
AUMANN AG	14,0400	-2,50%	30/01/2026	14,0200	14,3000	32.755
AURUBIS AG	160,4000	-2,20%	30/01/2026	157,5000	163,0000	40.695.726
AUTO1 GROUP	27,9000	1,45%	30/01/2026	27,8600	29,4600	8.475.350
B+S BANKSYSTEME	2,1000		30/01/2026	2,1000	2,1000	0
B.R.A.I.N. BIOTE	2,3200	1,31%	30/01/2026	2,2800	2,3500	4.318
BAADER BANK AG	6,7500	-1,46%	30/01/2026	6,6500	6,9500	566.305
BASF SE	45,9600		30/01/2026	45,6800	46,1600	98.854.031
BASLER AG	16,1200	-0,37%	30/01/2026	15,9600	16,5800	323.496
BASTEI LUBBE AG	7,9400	-0,75%	30/01/2026	7,9400	7,9400	4.772
BAYER AG	44,5600	1,24%	30/01/2026	43,2000	44,6600	173.043.814
BAYERISCHE MOTOR	87,4000	1,16%	30/01/2026	86,0000	87,4000	8.659.942
BAYWA AG	16,5000		30/01/2026	16,5000	16,5000	396
BAYWA AG VINK.N EUR	3,4050	3,18%	30/01/2026	3,3250	3,5050	218.441
BB BIOTECH AG	50,6000	-0,20%	30/01/2026	50,5000	51,2000	230.888
BECHTLE AG	43,8400	2,24%	30/01/2026	42,8600	44,0200	3.421.975
BEFESA	30,9800	0,39%	30/01/2026	30,2400	31,0600	2.651.052
BEIERSDORF AG	100,4500	1,44%	30/01/2026	99,0000	100,4500	39.418.689
BERENTZEN-GRUPPE	3,6500		30/01/2026	3,5900	3,6500	5.099
BERKSHIRE HATAWA	402,4500	1,16%	30/01/2026	397,8500	403,0000	3.432.496
BERTRANDT AG	19,2200	-2,63%	30/01/2026	19,0000	20,2000	108.343
BET-AT-HOME.COM	1,9900	-2,93%	30/01/2026	1,9900	2,0300	11.277
BIJOU BRIGITTE A	43,3000	-4,20%	30/01/2026	43,3000	45,5000	125.180
BILFINGER SE	118,5000	-2,71%	30/01/2026	118,5000	122,7000	10.591.649
BINECT AG	1,4700	-2,00%	30/01/2026	1,4700	1,4700	520
BMW	87,4200	0,34%	30/01/2026	86,7200	88,0000	87.913.049
BORUSSIA DORTMUN	3,2600	0,15%	30/01/2026	3,2350	3,2700	243.108
BP PLC DL	5,3500	0,19%	30/01/2026	5,2600	5,3590	5.707.685
BRENNTAG AG	51,4000	2,68%	30/01/2026	49,9600	51,4000	28.064.092
CANCOM SE	28,4500	1,25%	30/01/2026	28,0500	28,7500	1.379.085

1 2 3 4 5 »