Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	52,6500	-2,05%	12/05/2026	52,3000	55,1500	3.137.940
3U HOLDING AG	1,1650		12/05/2026	1,1250	1,1650	899
7C SOLARPARKEN A	1,8900	1,89%	12/05/2026	1,8600	1,8900	28.838
A.S. CREATION TA	7,4000	2,78%	12/05/2026	7,2500	7,5000	9.228
AAP IMPLANTATE A	2,1000		12/05/2026	2,0600	2,1200	2.291
AD PEPPER MEDIA	2,6600	-0,75%	12/05/2026	2,6600	2,6600	0
ADESSO AG	56,4000	-2,76%	12/05/2026	55,6000	57,5000	757.621
ADIDAS AG	142,0000	0,21%	12/05/2026	139,9000	144,2000	99.453.108
ADLER GROUP	0,1605	-0,93%	12/05/2026	0,1605	0,1695	5.172
ADTRAN HOLDINGS	12,6900	-5,87%	12/05/2026	12,6900	13,3000	24.048
ADVA OPTICAL NET	23,0000	0,44%	12/05/2026	22,9000	23,1000	202.630
AIRBUS	172,7200	-1,70%	12/05/2026	171,6800	174,5600	39.949.100
AIXTRON SE	46,3500	-2,48%	12/05/2026	45,8500	47,9100	39.924.731
ALBIS LEASING AG	2,7600	-2,82%	12/05/2026	2,7600	2,7600	262
ALL FOR ONE STEE	34,8000	-3,33%	12/05/2026	30,5000	35,6000	121.661
ALLIANZ SE	368,2000	-0,94%	12/05/2026	366,4000	371,0000	275.679.072
ALMIRALL	11,6400		12/05/2026	11,4800	12,1000	1.612.443
AMADEUS FIRE AG	23,9500	-0,21%	12/05/2026	23,6000	24,7000	302.512
AROUNDTOWN SA	2,4960	-0,87%	12/05/2026	2,4420	2,5220	6.549.619
ATOSS SOFTWARE A	72,5000	-2,29%	12/05/2026	71,6000	73,3000	1.417.593

ATRESMEDIA	5,0900	-0,78%	12/05/2026	5,0900	5,2200	2.047.356
AUMANN AG	13,0000	1,96%	12/05/2026	12,4000	13,0000	181.844
AURUBIS AG	195,9000		12/05/2026	190,1000	201,6000	56.659.178
AUTO1 GROUP	18,3000	-2,19%	12/05/2026	17,8000	18,5000	10.357.123
B+S BANKSYSTEME	1,9550	0,51%	12/05/2026	1,9550	2,0100	98
B.R.A.I.N. BIOTE	3,3400	0,91%	12/05/2026	3,1600	3,5900	71.546
BAADER BANK AG	6,8200	0,29%	12/05/2026	6,7800	6,8400	780.788
BASF SE	53,2000	-0,49%	12/05/2026	52,9700	53,9500	141.290.954
BASLER AG	24,0000	-1,03%	12/05/2026	23,8000	24,5500	613.320
BASTEI LUBBE AG	6,6800	-0,60%	12/05/2026	6,4800	6,6800	39.018
BAYER AG	38,4400	3,67%	12/05/2026	36,9000	39,6500	177.146.588
BAYERISCHE MOTOR	80,0000	-0,81%	12/05/2026	79,6000	80,7500	7.130.960
BAYWA AG	13,2500	-16,93%	12/05/2026	13,2500	13,8000	716
BAYWA AG VINK.N EUR	2,7100	-1,63%	12/05/2026	2,6350	2,8000	52.997
BB BIOTECH AG	49,7000	0,40%	12/05/2026	48,9000	49,7000	256.104
BECHTLE AG	30,7200	-2,78%	12/05/2026	30,6200	31,2600	9.581.169
BEFESA	34,0500	-2,30%	12/05/2026	34,0500	35,0000	1.061.849
BEIERSDORF AG	70,8400	1,00%	12/05/2026	69,7800	71,1000	27.754.474
BERENTZEN-GRUPPE	3,5500	-3,01%	12/05/2026	3,4800	3,5800	20.228
BERKSHIRE HATAWA	413,7500	1,70%	12/05/2026	407,0000	414,2000	3.991.860
BERTRANDT AG	9,7000	-2,61%	12/05/2026	9,6000	10,0000	266.381
BET-AT-HOME.COM	2,6300	-2,23%	12/05/2026	2,5900	2,7500	15.817
BIJOU BRIGITTE A	51,4000	-1,53%	12/05/2026	50,8000	52,4000	231.711
BILFINGER SE	97,1500	-4,75%	12/05/2026	97,1500	100,6000	12.576.553
BINECT AG	1,4600	2,10%	12/05/2026	1,4600	1,5200	1
BMW	80,0200	-1,09%	12/05/2026	79,7600	81,0400	95.199.154
BORUSSIA DORTMUN	3,0100	0,33%	12/05/2026	2,9700	3,0350	518.605
BP PLC DL	6,2940	0,80%	12/05/2026	6,2550	6,3620	19.975.941
BRENNTAG AG	62,0200	-1,34%	12/05/2026	62,0000	63,4000	26.471.873
CANCOM SE	25,6000	-2,10%	12/05/2026	25,3000	25,9000	1.482.752

1 2 3 4 5 »