Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	56,2500	3,31%	05/05/2026	54,2500	56,2500	3.067.369
3U HOLDING AG	1,1650	0,87%	05/05/2026	1,1050	1,1650	6.503
7C SOLARPARKEN A	1,8850	-0,26%	05/05/2026	1,8850	1,8950	32.450
A.S. CREATION TA	7,4500	-0,67%	05/05/2026	7,4000	7,4500	97
AAP IMPLANTATE A	2,1000	0,96%	05/05/2026	2,1000	2,1400	697
AD PEPPER MEDIA	2,8200	0,71%	05/05/2026	2,8200	2,8200	0
ADESSO AG	58,4000	0,34%	05/05/2026	57,8000	59,2000	843.646
ADIDAS AG	142,6500	0,99%	05/05/2026	140,6000	143,3500	88.402.345
ADLER GROUP	0,1650		05/05/2026	0,1620	0,1685	9.068
ADTRAN HOLDINGS	12,4060	-20,83%	05/05/2026	12,4060	14,9400	939.519
ADVA OPTICAL NET	23,0000		05/05/2026	23,0000	23,1000	87.492
AIRBUS	177,8000	1,05%	05/05/2026	174,5600	180,8000	70.525.970
AIXTRON SE	51,4000	6,97%	05/05/2026	48,4100	52,1000	56.315.382
ALBIS LEASING AG	2,8400		05/05/2026	2,7400	2,8400	51.608
ALL FOR ONE STEE	36,2000	2,26%	05/05/2026	35,5000	36,2000	25.412
ALLIANZ SE	382,9000	1,48%	05/05/2026	375,4000	383,6000	233.439.963
ALMIRALL	12,3400	0,16%	05/05/2026	12,2600	12,4400	762.489
AMADEUS FIRE AG	24,0500	0,84%	05/05/2026	23,6500	24,8000	564.838
AROUNDTOWN SA	2,3500	-1,18%	05/05/2026	2,3420	2,4080	6.093.165
ATOSS SOFTWARE A	76,1000	-2,31%	05/05/2026	75,9000	78,9000	3.526.017

ATRESMEDIA	5,1200	0,20%	05/05/2026	5,0800	5,1700	1.023.672
AUMANN AG	12,6500		05/05/2026	12,6500	13,0000	71.131
AURUBIS AG	185,1000	3,29%	05/05/2026	177,5000	186,1000	17.204.490
AUTO1 GROUP	17,9700	-0,28%	05/05/2026	17,7600	18,6500	7.263.690
B+S BANKSYSTEME	1,9400		05/05/2026	1,9000	1,9750	6.082
B.R.A.I.N. BIOTE	2,9400	1,03%	05/05/2026	2,8900	3,1000	41.660
BAADER BANK AG	6,8800	0,88%	05/05/2026	6,8000	6,9600	167.108
BASF SE	53,4500	1,14%	05/05/2026	52,7900	53,7900	175.155.971
BASLER AG	23,1000	6,70%	05/05/2026	21,3500	23,1000	1.637.651
BASTEI LUBBE AG	6,7600	-1,46%	05/05/2026	6,5800	6,8400	1.697
BAYER AG	37,9000	1,34%	05/05/2026	37,2600	38,0700	65.565.560
BAYERISCHE MOTOR	76,8000	1,12%	05/05/2026	75,7000	77,1500	3.883.930
BAYWA AG	12,8000	-2,66%	04/05/2026	12,8000	12,8000	2.842
BAYWA AG VINK.N EUR	2,8600	-1,55%	05/05/2026	2,8050	2,9200	46.621
BB BIOTECH AG	49,0500	1,76%	05/05/2026	48,7500	50,1000	478.385
BECHTLE AG	29,3400	0,07%	05/05/2026	28,9200	29,7800	8.579.603
BEFESA	33,8000	3,21%	05/05/2026	32,6000	33,8000	863.793
BEIERSDORF AG	71,0000	0,88%	05/05/2026	70,2800	71,0800	27.285.087
BERENTZEN-GRUPPE	3,5300	2,02%	05/05/2026	3,4900	3,5400	41.485
BERKSHIRE HATAWA	398,2500	-2,51%	05/05/2026	398,2500	402,6500	5.164.506
BERTRANDT AG	10,2500	0,99%	05/05/2026	9,9400	10,4000	203.944
BET-AT-HOME.COM	2,4300	0,83%	05/05/2026	2,3700	2,4500	5
BIJOU BRIGITTE A	49,3000	-1,00%	05/05/2026	48,6000	49,8000	373.891
BILFINGER SE	100,0000	2,15%	05/05/2026	98,3500	101,0000	9.573.900
BINECT AG	1,5300	3,38%	05/05/2026	1,4600	1,5300	8
BMW	77,2200	1,58%	05/05/2026	75,6800	77,2600	82.481.771
BORUSSIA DORTMUN	3,0250	-1,47%	05/05/2026	3,0050	3,0950	510.036
BP PLC DL	6,6290	-0,50%	05/05/2026	6,5600	6,7010	7.440.714
BRENNTAG AG	62,7200	-0,16%	05/05/2026	62,2800	63,5000	21.807.117
CANCOM SE	25,5000	-1,16%	05/05/2026	25,1000	26,0000	2.241.170

1 2 3 4 5 »