Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,9500	-3,15%	27/03/2026	35,9000	38,7500	1.902.999
3U HOLDING AG	1,0500	-0,94%	27/03/2026	1,0000	1,0700	15.087
7C SOLARPARKEN A	1,7660	6,13%	27/03/2026	1,6640	1,8160	209.292
A.S. CREATION TA	7,3000	2,10%	27/03/2026	7,2500	7,3000	5.293
AAP IMPLANTATE A	1,3700	-0,72%	27/03/2026	1,3200	1,3700	130

AD PEPPER MEDIA	2,7800	2,21%	27/03/2026	2,7200	2,7800	13.322
ADESSO AG	56,0000	-0,71%	27/03/2026	55,8000	56,8000	504.224
ADIDAS AG	132,0500	-1,53%	27/03/2026	131,8500	133,8000	56.635.717
ADLER GROUP	0,1700	4,29%	27/03/2026	0,1610	0,1750	30.542
ADTRAN HOLDINGS	11,1650	-0,40%	27/03/2026	11,1000	11,5250	287.934
ADVA OPTICAL NET	22,8000	0,44%	27/03/2026	22,7000	22,8000	245.738
AIRBUS	160,5200	-1,73%	27/03/2026	160,1000	164,3200	58.555.449
AIXTRON SE	33,8500	-4,54%	27/03/2026	32,3200	35,5600	43.444.749
ALBIS LEASING AG	2,8800		27/03/2026	2,8000	2,8800	28.800
ALL FOR ONE STEE	32,4000	-1,82%	27/03/2026	31,2000	32,7000	308.999
ALLIANZ SE	350,9000		27/03/2026	348,7000	352,5000	192.659.189
ALMIRALL	12,1000	1,51%	27/03/2026	11,8000	12,2000	2.118.855
AMADEUS FIRE AG	22,8000	1,11%	27/03/2026	22,5500	23,1000	384.773
AROUNDTOWN SA	2,1820	-1,00%	27/03/2026	2,1640	2,2100	8.713.296
ATOSS SOFTWARE A	73,1000	-3,43%	27/03/2026	72,4000	76,1000	1.685.905

ATRESMEDIA	4,8200	0,84%	27/03/2026	4,7900	4,8750	967.567
AUMANN AG	12,5000	-0,79%	27/03/2026	12,5000	12,8000	44.088
AURUBIS AG	147,0000	-1,21%	27/03/2026	144,7000	149,3000	30.048.417
AUTO1 GROUP	15,5200	-1,59%	27/03/2026	15,3200	15,9900	7.593.579
B+S BANKSYSTEME	1,9100	-2,55%	27/03/2026	1,9000	1,9100	3.828
B.R.A.I.N. BIOTE	2,3800	-9,51%	27/03/2026	2,3600	2,5600	29.034
BAADER BANK AG	6,8500	0,74%	27/03/2026	6,8000	6,9000	3.466
BASF SE	52,1000	2,68%	27/03/2026	50,7200	52,2000	233.004.850
BASLER AG	13,0000	-2,26%	27/03/2026	12,9400	13,3200	332.449
BASTEI LUBBE AG	6,6800	-1,47%	27/03/2026	6,6400	6,8000	134
BAYER AG	38,2600	-0,04%	27/03/2026	37,8800	38,7850	69.546.656
BAYERISCHE MOTOR	78,0500	-0,06%	27/03/2026	77,1500	78,1000	1.963.114
BAYWA AG	15,0000	1,69%	27/03/2026	15,0000	15,0000	0
BAYWA AG VINK.N EUR	2,6400	-2,04%	27/03/2026	2,6150	2,7200	27.332
BB BIOTECH AG	46,1500	-2,33%	27/03/2026	46,1500	47,7000	317.281
BECHTLE AG	27,2800	-0,44%	27/03/2026	27,0000	27,6600	8.199.004
BEFESA	28,3400	-1,67%	27/03/2026	28,3400	28,9600	1.301.940
BEIERSDORF AG	74,8000	-0,56%	27/03/2026	74,8000	75,4600	35.380.101
BERENTZEN-GRUPPE	3,4700	0,58%	27/03/2026	3,4100	3,5300	46.717
BERKSHIRE HATAWA	410,6500	-0,23%	27/03/2026	408,4000	413,9500	3.360.760
BERTRANDT AG	14,7000		27/03/2026	14,7000	14,9000	23.682
BET-AT-HOME.COM	2,5200	1,20%	27/03/2026	2,4000	2,5200	5.065
BIJOU BRIGITTE A	43,5000	0,69%	27/03/2026	43,2000	44,0000	68.556
BILFINGER SE	98,2000	-1,65%	27/03/2026	97,3000	99,8000	7.608.340
BINECT AG	1,3900		27/03/2026	1,3300	1,3900	232
BMW	77,7800	-0,51%	27/03/2026	77,1200	78,1800	61.581.926
BORUSSIA DORTMUN	2,9700	-1,33%	27/03/2026	2,9650	3,0250	387.974
BP PLC DL	6,7250	-0,24%	27/03/2026	6,6270	6,7250	7.519.942
BRENNTAG AG	56,3000	-0,35%	27/03/2026	55,9600	57,0200	22.461.279
CANCOM SE	23,1000	2,67%	27/03/2026	22,4000	23,8000	3.678.467

1 2 3 4 5 »