Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 37,0500 -0,67% Data20/02/2026 36,7500 37,8000 749.188
3U HOLDING AG 1,1200 0,45% Data20/02/2026 1,1200 1,1500 1.381
7C SOLARPARKEN A 1,6100 0,62% Data20/02/2026 1,5800 1,6340 78.051
A.S. CREATION TA 7,3500 -1,34% Data20/02/2026 7,3000 7,3500 1.838
AAP IMPLANTATE A 1,4500 Data20/02/2026 1,4500 1,4500 0
AD PEPPER MEDIA 2,9800 Data20/02/2026 2,9400 3,0000 39.324
ADESSO AG 61,8000 -2,37% Data20/02/2026 61,6000 63,6000 827.255
ADIDAS AG 158,7000 2,22% Data20/02/2026 155,3000 161,0000 123.709.665
ADLER GROUP 0,2080 4,00% Data20/02/2026 0,1960 0,2140 37.339
ADTRAN HOLDINGS 8,6480 2,13% Data20/02/2026 8,3220 8,7360 2.119
ADVA OPTICAL NET 22,4000 0,45% Data20/02/2026 22,3000 22,5000 207.984
AIRBUS 189,7000 1,41% Data20/02/2026 187,5400 191,6200 82.823.210
AIXTRON SE 23,0200 -1,75% Data20/02/2026 22,6400 23,5700 16.824.098
ALBIS LEASING AG 2,8600 -2,05% Data20/02/2026 2,8200 2,8600 4.290
ALL FOR ONE STEE 37,3000 0,27% Data20/02/2026 37,3000 37,6000 96.980
ALLIANZ SE 379,2000 1,55% Data20/02/2026 373,9000 379,3000 247.762.075
ALMIRALL 13,4200 -2,04% Data20/02/2026 13,3400 13,8800 1.865.944
AMADEUS FIRE AG 28,4500 -1,39% Data20/02/2026 28,1500 28,8000 1.515.674
AROUNDTOWN SA 3,0480 1,87% Data20/02/2026 3,0020 3,0760 5.024.457
ATOSS SOFTWARE A 81,9000 2,25% Data20/02/2026 80,5000 82,6000 2.824.322
ATRESMEDIA 5,1400 -0,19% Data20/02/2026 5,1000 5,1800 811.503
AUMANN AG 14,6400 0,55% Data20/02/2026 14,4000 14,6400 39.177
AURUBIS AG 169,4000 1,13% Data20/02/2026 168,0000 170,8000 27.462.450
AUTO1 GROUP 19,5400 2,14% Data20/02/2026 18,7400 19,5900 15.196.942
B+S BANKSYSTEME 1,9700 -1,00% Data20/02/2026 1,9500 2,0800 28.193
B.R.A.I.N. BIOTE 2,1800 -3,11% Data20/02/2026 2,1500 2,3000 16.306
BAADER BANK AG 6,9000 Data20/02/2026 6,9000 6,9000 366
BASF SE 48,8900 0,41% Data20/02/2026 48,6300 49,4100 143.923.018
BASLER AG 15,1400 -1,30% Data20/02/2026 14,8600 15,3400 246.918
BASTEI LUBBE AG 6,9600 0,29% Data20/02/2026 6,9600 7,0600 8.136
BAYER AG 43,6800 -4,16% Data20/02/2026 43,2700 45,2850 257.814.561
BAYERISCHE MOTOR 90,5000 0,56% Data20/02/2026 88,9000 91,6000 4.802.383
BAYWA AG 16,6000 -5,14% Data19/02/2026 16,6000 16,6000 17
BAYWA AG VINK.N EUR 3,0150 -0,33% Data20/02/2026 2,9800 3,0700 100.243
BB BIOTECH AG 50,8000 1,20% Data20/02/2026 50,4000 51,1000 432.613
BECHTLE AG 33,0000 0,55% Data20/02/2026 32,5200 33,3800 7.112.787
BEFESA 33,3400 0,42% Data20/02/2026 32,9600 33,5000 3.678.402
BEIERSDORF AG 106,5000 -0,05% Data20/02/2026 105,1500 106,7000 32.638.310
BERENTZEN-GRUPPE 3,6200 0,56% Data20/02/2026 3,6000 3,6300 9.093
BERKSHIRE HATAWA 419,4500 -1,04% Data20/02/2026 417,6000 424,1000 2.663.927
BERTRANDT AG 19,5400 -2,01% Data20/02/2026 19,3400 20,2000 285.225
BET-AT-HOME.COM 1,9700 -2,48% Data20/02/2026 1,9700 1,9700 628
BIJOU BRIGITTE A 45,6000 -0,22% Data20/02/2026 45,4000 45,9000 59.326
BILFINGER SE 121,7000 -0,98% Data20/02/2026 121,2000 123,8000 5.941.516
BINECT AG 1,4700 Data20/02/2026 1,4700 1,4700 0
BMW 90,3200 0,27% Data20/02/2026 89,3200 91,9200 108.388.877
BORUSSIA DORTMUN 3,3100 -0,30% Data20/02/2026 3,3000 3,3350 143.790
BP PLC DL 5,3580 -2,30% Data20/02/2026 5,3500 5,4670 5.485.317
BRENNTAG AG 54,0600 -0,15% Data20/02/2026 53,6400 54,7600 20.751.634
CANCOM SE 24,0500 1,05% Data20/02/2026 23,6000 24,2500 1.575.924