Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 26,6500 -0,74% Data20/11/2025 26,4500 27,2500 488.574
3U HOLDING AG 1,2550 -0,40% Data20/11/2025 1,2350 1,2850 9.932
7C SOLARPARKEN A 1,6720 -0,36% Data20/11/2025 1,6500 1,7000 363.001
A.S. CREATION TA 8,1000 Data20/11/2025 8,1000 8,1000 0
AAP IMPLANTATE A 1,3800 -2,82% Data20/11/2025 1,3800 1,4000 1.380
AD PEPPER MEDIA 2,9800 1,36% Data20/11/2025 2,8800 2,9800 42.873
ADESSO AG 92,6000 -0,22% Data20/11/2025 91,6000 93,8000 1.170.927
ADIDAS AG 152,2500 -0,43% Data20/11/2025 150,4000 154,4000 105.873.584
ADLER GROUP 0,2150 -0,92% Data20/11/2025 0,2060 0,2210 12.361
ADTRAN HOLDINGS 6,6000 3,55% Data20/11/2025 6,5060 6,6400 27.212
ADVA OPTICAL NET 21,7000 Data20/11/2025 21,6000 21,7000 85.281
AIRBUS 204,4000 0,39% Data20/11/2025 204,2000 207,3500 47.140.568
AIXTRON SE 17,4000 -1,14% Data20/11/2025 17,3800 18,5000 10.865.447
ALBIS LEASING AG 3,0400 2,01% Data20/11/2025 2,9600 3,0400 18.687
ALL FOR ONE STEE 38,1000 -1,80% Data20/11/2025 37,8000 38,8000 87.935
ALLIANZ SE 362,7000 0,95% Data20/11/2025 359,5000 365,2000 160.709.468
ALMIRALL 12,5200 0,64% Data20/11/2025 12,4800 12,7200 2.408.297
AMADEUS FIRE AG 48,2500 -3,88% Data20/11/2025 47,8000 50,3000 644.765
AROUNDTOWN SA 3,0900 0,13% Data20/11/2025 3,0200 3,1080 3.065.651
ATOSS SOFTWARE A 106,8000 -0,56% Data20/11/2025 106,4000 109,4000 638.557
ATRESMEDIA 5,3200 0,38% Data20/11/2025 5,3000 5,3700 898.266
AUMANN AG 11,4000 0,18% Data20/11/2025 11,3600 11,6400 61.868
AURUBIS AG 107,6000 -0,83% Data20/11/2025 106,8000 109,9000 25.568.342
AUTO1 GROUP 23,7400 -2,55% Data20/11/2025 23,5800 24,6000 12.106.593
B+S BANKSYSTEME 2,2200 4,72% Data20/11/2025 2,1400 2,3200 27.865
B.R.A.I.N. BIOTE 3,3000 8,20% Data20/11/2025 3,0200 3,3500 257.463
BAADER BANK AG 6,4500 0,78% Data20/11/2025 6,3000 6,4500 263.579
BASF SE 42,7700 -0,77% Data20/11/2025 42,2400 43,2800 88.340.922
BASLER AG 15,6600 1,95% Data20/11/2025 15,1200 16,0600 392.048
BASTEI LUBBE AG 8,6600 -2,26% Data20/11/2025 8,6000 8,7000 15.181
BAYER AG 26,9850 -0,13% Data20/11/2025 26,8050 27,3200 44.757.699
BAYERISCHE MOTOR 77,6500 -0,83% Data20/11/2025 77,2500 78,9000 3.797.939
BAYWA AG 13,6000 Data20/11/2025 13,4000 13,8500 7.480
BAYWA AG VINK.N EUR 2,5300 2,43% Data20/11/2025 2,4750 2,6850 501.762
BB BIOTECH AG 46,2000 2,44% Data20/11/2025 45,7000 46,7500 611.272
BECHTLE AG 38,3800 -0,52% Data20/11/2025 38,2000 38,8000 4.012.475
BEFESA 27,3800 -0,22% Data20/11/2025 27,1600 27,7000 946.800
BEIERSDORF AG 87,7600 -1,04% Data20/11/2025 87,3400 89,2600 27.914.964
BERENTZEN-GRUPPE 3,7700 Data20/11/2025 3,7500 3,8000 5.116
BERKSHIRE HATAWA 438,1000 1,35% Data20/11/2025 433,9000 438,7000 3.196.816
BERTRANDT AG 17,5000 -2,56% Data20/11/2025 17,5000 17,6600 11.883
BET-AT-HOME.COM 2,4000 -1,64% Data20/11/2025 2,4000 2,4100 156
BIJOU BRIGITTE A 38,1000 -3,30% Data20/11/2025 37,8000 39,7000 138.722
BILFINGER SE 95,6000 -0,42% Data20/11/2025 95,3000 97,7500 5.525.011
BINECT AG 1,6500 3,12% Data20/11/2025 1,6500 1,6900 17.325
BMW 84,4200 -0,92% Data20/11/2025 83,8600 85,4200 42.727.157
BORUSSIA DORTMUN 3,2550 -1,36% Data20/11/2025 3,2500 3,2950 296.921
BP PLC DL 5,2080 0,79% Data20/11/2025 5,1880 5,2590 4.223.599
BRENNTAG AG 47,8800 -0,46% Data20/11/2025 47,8800 48,6900 12.176.985
CANCOM SE 24,8000 -0,60% Data20/11/2025 24,7500 25,2500 1.060.746