Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,9000	-5,83%	12/01/2026	33,8500	36,5500	2.055.662
3U HOLDING AG	1,3050	10,59%	12/01/2026	1,1950	1,3350	21.350
7C SOLARPARKEN A	1,5300	-2,42%	12/01/2026	1,5120	1,6300	4.079.269
A.S. CREATION TA	7,7500	4,73%	12/01/2026	7,5500	7,7500	5.859
AAP IMPLANTATE A	1,4800	3,50%	12/01/2026	1,4400	1,4800	8.099

AD PEPPER MEDIA	2,8000	1,45%	12/01/2026	2,7600	2,8000	64.355
ADESSO AG	91,2000	-0,22%	12/01/2026	90,6000	92,2000	1.503.614
ADIDAS AG	166,3500	-0,12%	12/01/2026	165,1000	168,5000	70.182.566
ADLER GROUP	0,2160	6,93%	12/01/2026	0,1945	0,2270	92.706
ADTRAN HOLDINGS	7,7440	5,02%	12/01/2026	7,1640	7,8020	127.822
ADVA OPTICAL NET	22,0000	0,92%	12/01/2026	21,8000	22,0000	74.052
AIRBUS	216,5000	0,89%	12/01/2026	214,1000	217,3500	35.402.080
AIXTRON SE	20,4000	0,54%	12/01/2026	19,9550	21,2900	14.640.529
ALBIS LEASING AG	3,0000		08/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	42,5000	-0,23%	12/01/2026	42,0000	43,0000	57.588
ALLIANZ SE	381,0000	-0,34%	12/01/2026	376,5000	382,1000	221.147.640
ALMIRALL	13,1800		12/01/2026	12,9800	13,1800	1.654.485
AMADEUS FIRE AG	44,0500	0,57%	12/01/2026	43,1500	44,1000	656.433
AROUNDTOWN SA	2,7880	0,36%	12/01/2026	2,7540	2,8020	2.699.676
ATOSS SOFTWARE A	116,0000	-1,53%	12/01/2026	115,4000	118,0000	1.928.152

ATRESMEDIA	5,0900	1,39%	12/01/2026	5,0000	5,1100	1.880.572
AUMANN AG	12,3000	-0,65%	12/01/2026	12,3000	12,4400	93.234
AURUBIS AG	134,9000	3,06%	12/01/2026	132,0000	135,7000	41.744.670
AUTO1 GROUP	30,6000	1,39%	12/01/2026	29,9800	30,7400	13.095.576
B+S BANKSYSTEME	2,1000	2,94%	12/01/2026	1,9500	2,1000	5.708
B.R.A.I.N. BIOTE	2,6800	-1,47%	12/01/2026	2,6300	2,8000	16.305
BAADER BANK AG	6,8000	-0,73%	12/01/2026	6,8000	6,8500	187.313
BASF SE	44,8400	-0,40%	12/01/2026	44,4600	45,2100	72.856.570
BASLER AG	14,4800	-0,55%	12/01/2026	14,4200	14,8200	373.526
BASTEI LUBBE AG	7,7800	-5,81%	12/01/2026	7,7400	8,0000	37.974
BAYER AG	39,6000	1,59%	12/01/2026	38,5550	39,7200	157.915.652
BAYERISCHE MOTOR	90,1500	-1,58%	12/01/2026	89,5000	91,6000	6.855.276
BAYWA AG	17,5000	3,55%	12/01/2026	16,5000	17,5000	17.185
BAYWA AG VINK.N EUR	3,4500	2,83%	12/01/2026	3,3350	3,4600	553.497
BB BIOTECH AG	51,0000	-0,20%	12/01/2026	50,3000	51,1000	740.724
BECHTLE AG	43,4600	0,37%	12/01/2026	42,9600	43,9400	6.925.351
BEFESA	31,8800	1,27%	12/01/2026	31,3200	31,9600	2.161.751
BEIERSDORF AG	97,8000	2,95%	12/01/2026	95,7600	97,9600	54.375.822
BERENTZEN-GRUPPE	3,6500	1,67%	12/01/2026	3,6000	3,6800	31.941
BERKSHIRE HATAWA	427,3500	-0,47%	12/01/2026	424,2500	427,6000	2.459.399
BERTRANDT AG	18,9400	-3,07%	12/01/2026	18,9200	19,2200	24.792
BET-AT-HOME.COM	2,1000	-5,41%	12/01/2026	2,1000	2,2800	6.451
BIJOU BRIGITTE A	43,6000	1,40%	12/01/2026	42,2000	43,9000	261.382
BILFINGER SE	116,2000	1,40%	12/01/2026	113,9000	116,3000	5.108.384
BINECT AG	1,5400		12/01/2026	1,5100	1,5500	2.884
BMW	90,5600	-1,59%	12/01/2026	89,8400	91,8600	80.949.229
BORUSSIA DORTMUN	3,3200	-0,75%	12/01/2026	3,3150	3,3600	310.244
BP PLC DL	4,9280	0,20%	12/01/2026	4,8720	4,9500	2.848.108
BRENNTAG AG	49,9900	-0,18%	12/01/2026	49,3200	50,0200	12.714.257
CANCOM SE	27,9000	2,39%	12/01/2026	27,3500	28,1500	1.488.242

1 2 3 4 5 »