Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,8500	2,71%	07/01/2026	36,5500	38,0000	1.012.639
3U HOLDING AG	1,1550	5,00%	07/01/2026	1,1000	1,1600	8.555
7C SOLARPARKEN A	1,5680	-0,88%	07/01/2026	1,5640	1,5860	10.419
A.S. CREATION TA	7,4500		07/01/2026	7,4500	7,5000	402
AAP IMPLANTATE A	1,3700	-2,14%	07/01/2026	1,3700	1,3700	1.370

AD PEPPER MEDIA	2,7400		07/01/2026	2,7400	2,7400	8.121
ADESSO AG	90,2000	1,23%	07/01/2026	88,3000	90,2000	688.497
ADIDAS AG	161,1000	-1,53%	07/01/2026	158,5500	164,9000	144.314.186
ADLER GROUP	0,2080	2,46%	07/01/2026	0,1945	0,2080	22.922
ADTRAN HOLDINGS	7,4980	-2,37%	07/01/2026	7,4920	7,7980	89.489
ADVA OPTICAL NET	21,8000	-0,46%	07/01/2026	21,8000	21,9000	160.601
AIRBUS	214,4500	2,76%	07/01/2026	208,5000	214,5000	53.200.113
AIXTRON SE	20,8100	-2,16%	07/01/2026	20,6700	21,5400	16.368.751
ALBIS LEASING AG	3,0000	0,67%	07/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	41,1000	0,49%	07/01/2026	40,7000	41,3000	61.568
ALLIANZ SE	385,7000	-1,78%	07/01/2026	381,3000	392,3000	236.072.699
ALMIRALL	13,5800	3,03%	07/01/2026	13,1800	13,5800	2.977.334
AMADEUS FIRE AG	42,5000	0,95%	07/01/2026	41,6000	42,8000	1.427.193
AROUNDTOWN SA	2,7220	2,56%	07/01/2026	2,6500	2,7280	5.219.212
ATOSS SOFTWARE A	116,8000	2,64%	07/01/2026	112,4000	116,8000	3.820.762

ATRESMEDIA	4,9250	-2,09%	07/01/2026	4,9100	5,0500	1.493.230
AUMANN AG	12,3200	1,15%	07/01/2026	12,1600	12,3800	101.960
AURUBIS AG	132,3000	0,99%	07/01/2026	131,3000	134,1000	31.802.671
AUTO1 GROUP	27,6200	1,92%	07/01/2026	26,3600	27,6400	11.598.052
B+S BANKSYSTEME	2,0400	0,99%	07/01/2026	1,9900	2,0800	1.928
B.R.A.I.N. BIOTE	2,7100	0,37%	07/01/2026	2,6400	2,7800	8.667
BAADER BANK AG	6,8000		07/01/2026	6,6500	6,8000	87.332
BASF SE	44,2300	-0,79%	07/01/2026	44,1300	45,0500	83.276.111
BASLER AG	14,6800	-2,39%	07/01/2026	14,5600	15,1000	403.788
BASTEI LUBBE AG	8,3800	3,46%	07/01/2026	8,1800	8,3800	24.243
BAYER AG	38,3650	0,01%	07/01/2026	38,2600	38,9900	138.021.962
BAYERISCHE MOTOR	92,9000		07/01/2026	91,5500	93,4500	8.260.575
BAYWA AG	16,7500	-2,33%	07/01/2026	16,7500	16,7500	1.692
BAYWA AG VINK.N EUR	3,2050	0,47%	07/01/2026	3,1100	3,2750	495.426
BB BIOTECH AG	48,7500	2,85%	07/01/2026	47,3000	49,2000	774.784
BECHTLE AG	44,2000	-1,38%	07/01/2026	43,0200	45,1400	11.342.339
BEFESA	31,5800	1,81%	07/01/2026	30,8800	31,6800	2.218.432
BEIERSDORF AG	92,3200	-2,80%	07/01/2026	91,0400	94,6000	53.301.321
BERENTZEN-GRUPPE	3,6000	0,28%	07/01/2026	3,5800	3,6400	34.718
BERKSHIRE HATAWA	424,3500	-0,67%	07/01/2026	422,6000	428,0000	3.723.247
BERTRANDT AG	18,7600	1,85%	07/01/2026	18,6200	19,3200	74.796
BET-AT-HOME.COM	2,1600	2,86%	07/01/2026	2,1500	2,2500	15.500
BIJOU BRIGITTE A	41,3000		07/01/2026	40,9000	41,8000	54.062
BILFINGER SE	114,8000	1,23%	07/01/2026	112,9000	115,3000	10.040.752
BINECT AG	1,5900	1,92%	07/01/2026	1,5900	1,5900	0
BMW	93,0800	-0,79%	07/01/2026	91,9000	93,9400	56.465.400
BORUSSIA DORTMUN	3,3300	1,83%	07/01/2026	3,2950	3,3400	339.693
BP PLC DL	4,8405	-3,11%	07/01/2026	4,7930	4,8830	13.724.952
BRENNTAG AG	49,3000	-0,20%	07/01/2026	49,0800	49,8400	10.802.715
CANCOM SE	27,3500		07/01/2026	27,0000	27,4000	737.165

1 2 3 4 5 »