Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 48,0800 -0,99% Data20/04/2026 47,5000 48,6200 1.789.249
3U HOLDING AG 1,1400 -2,15% Data20/04/2026 1,1200 1,1600 4.845
7C SOLARPARKEN A 1,7700 -2,75% Data20/04/2026 1,7700 1,8750 149.659
A.S. CREATION TA 7,6000 Data20/04/2026 7,6000 7,6000 0
AAP IMPLANTATE A 1,9600 15,29% Data20/04/2026 1,6000 1,9800 79.068
AD PEPPER MEDIA 2,7400 3,01% Data20/04/2026 2,7400 2,7400 82
ADESSO AG 60,1000 -2,91% Data20/04/2026 59,6000 61,0000 468.600
ADIDAS AG 144,8500 -1,06% Data20/04/2026 142,8000 145,4000 63.096.950
ADLER GROUP 0,1680 1,51% Data20/04/2026 0,1650 0,1685 5.554
ADTRAN HOLDINGS 14,7800 5,44% Data20/04/2026 14,2160 14,7800 188.489
ADVA OPTICAL NET 22,9000 Data20/04/2026 22,8000 23,0000 187.253
AIRBUS 176,3200 -1,74% Data20/04/2026 175,6800 177,7600 52.544.065
AIXTRON SE 43,4100 -1,94% Data20/04/2026 43,0400 44,5500 40.071.337
ALBIS LEASING AG 2,8800 Data20/04/2026 2,7800 2,9000 1.705
ALL FOR ONE STEE 35,1000 -3,57% Data20/04/2026 34,7000 37,5000 168.796
ALLIANZ SE 389,3000 -0,18% Data20/04/2026 384,8000 390,7000 171.290.832
ALMIRALL 12,7800 Data20/04/2026 12,5600 12,8200 1.106.697
AMADEUS FIRE AG 25,0000 -0,40% Data20/04/2026 24,5000 25,2500 209.275
AROUNDTOWN SA 2,6160 0,23% Data20/04/2026 2,5500 2,6380 9.032.943
ATOSS SOFTWARE A 81,2000 -1,58% Data20/04/2026 80,2000 82,0000 1.719.735
ATRESMEDIA 5,1300 -0,58% Data20/04/2026 5,1000 5,1600 1.231.446
AUMANN AG 13,3500 4,30% Data20/04/2026 12,8000 13,3500 273.488
AURUBIS AG 190,5000 Data20/04/2026 184,6000 191,6000 14.275.499
AUTO1 GROUP 19,4700 -7,81% Data20/04/2026 19,3300 20,7600 19.047.988
B+S BANKSYSTEME 1,9250 2,39% Data20/04/2026 1,9250 1,9500 5.238
B.R.A.I.N. BIOTE 2,5400 1,60% Data20/04/2026 2,3900 2,6500 1.913
BAADER BANK AG 6,8200 -1,45% Data20/04/2026 6,7800 6,8600 115.558
BASF SE 52,9000 0,25% Data20/04/2026 52,4800 53,1100 137.880.200
BASLER AG 18,5800 1,53% Data20/04/2026 18,0000 18,9400 962.110
BASTEI LUBBE AG 6,4600 -4,15% Data20/04/2026 6,4600 6,6000 25.304
BAYER AG 41,3600 0,63% Data20/04/2026 40,4200 41,3900 115.081.636
BAYERISCHE MOTOR 83,1500 -0,78% Data20/04/2026 82,2000 84,0000 2.960.473
BAYWA AG 14,4500 13,33% Data20/04/2026 14,4500 14,4500 14
BAYWA AG VINK.N EUR 2,7900 -0,89% Data20/04/2026 2,6950 2,9000 135.862
BB BIOTECH AG 50,7000 0,40% Data20/04/2026 50,3000 50,7000 222.421
BECHTLE AG 31,0000 -2,33% Data20/04/2026 30,9600 31,5000 6.886.464
BEFESA 34,1500 -3,26% Data20/04/2026 34,0000 34,9000 1.400.662
BEIERSDORF AG 77,3800 -1,48% Data20/04/2026 77,0600 78,2000 29.006.822
BERENTZEN-GRUPPE 3,4800 1,16% Data20/04/2026 3,3900 3,5000 7.948
BERKSHIRE HATAWA 401,8000 -0,70% Data20/04/2026 401,5500 404,0500 2.760.768
BERTRANDT AG 15,5000 -3,43% Data20/04/2026 15,0000 15,7500 108.562
BET-AT-HOME.COM 2,4900 Data20/04/2026 2,4900 2,5900 1.218
BIJOU BRIGITTE A 50,2000 0,80% Data20/04/2026 49,2000 50,6000 373.086
BILFINGER SE 108,4000 -2,43% Data20/04/2026 107,9000 109,2000 5.468.780
BINECT AG 1,4500 -2,03% Data20/04/2026 1,4500 1,4500 0
BMW 83,5000 -0,85% Data20/04/2026 82,3800 83,5200 69.913.799
BORUSSIA DORTMUN 3,2600 -1,66% Data20/04/2026 3,2600 3,3600 331.747
BP PLC DL 6,3910 2,78% Data20/04/2026 6,3500 6,4320 7.509.406
BRENNTAG AG 59,8000 0,88% Data20/04/2026 58,9000 59,9200 13.022.706
CANCOM SE 26,2500 -1,32% Data20/04/2026 26,2500 26,6000 2.306.666