Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 24,1500 -5,29% Data13/06/2024 23,9500 25,5000 463.922
3U HOLDING AG 1,8540 0,11% Data13/06/2024 1,8120 1,8540 2.132
7C SOLARPARKEN A 2,9950 -1,80% Data13/06/2024 2,9900 3,0550 317.832
A.S. CREATION TA 9,4000 -2,08% Data13/06/2024 9,4000 9,4000 9.626
AAP IMPLANTATE A 1,1900 -0,83% Data13/06/2024 1,1900 1,1900 0
ABOUT YOU HOLDING 3,4650 -3,75% Data13/06/2024 3,4650 3,6000 239.698
ACCENTRO REAL ESTATE AG 0,3700 -7,50% Data13/06/2024 0,3700 0,4000 7.362
AD PEPPER MEDIA 2,0600 -0,96% Data13/06/2024 2,0600 2,0600 0
ADESSO AG 95,0000 -3,94% Data13/06/2024 94,6000 98,5000 1.453.025
ADIDAS AG 227,5000 -1,26% Data13/06/2024 225,6000 230,3000 98.270.445
ADLER GROUP 0,1632 -4,67% Data13/06/2024 0,1608 0,1778 19.707
ADVA OPTICAL NET 19,8000 -0,20% Data13/06/2024 19,7600 19,8600 344.857
AIXTRON SE 20,9400 -4,69% Data13/06/2024 20,9400 22,0500 13.046.499
ALBIS LEASING AG 2,2000 0,00% Data13/06/2024 2,2000 2,2000 0
ALL FOR ONE STEE 61,6000 0,65% Data13/06/2024 60,8000 61,6000 111.558
ALLIANZ SE 256,3000 -1,31% Data13/06/2024 256,3000 260,8000 214.381.622
ALMIRALL 9,8300 0,61% Data13/06/2024 9,7150 9,9450 2.397.625
ALSTRIA 3,4500 -1,43% Data13/06/2024 3,4200 3,4500 159
AMADEUS FIRE AG 109,2000 -0,73% Data13/06/2024 109,0000 110,6000 903.302
AROUNDTOWN SA 1,9215 -3,32% Data13/06/2024 1,9215 1,9975 3.705.982
ARTNET AG 6,0500 3,42% Data13/06/2024 5,9000 6,3000 34.455
AT AND AUSTRIA T 21,1800 -2,67% Data13/06/2024 20,9600 21,7600 69.958
ATOSS SOFTWARE A 231,5000 -1,49% Data13/06/2024 231,5000 238,5000 730.383
ATRESMEDIA 4,9700 -4,97% Data13/06/2024 4,9500 5,2200 4.561.754
AUMANN AG 17,6600 -2,32% Data13/06/2024 17,6600 18,2600 136.176
AURUBIS AG 71,4500 -1,72% Data13/06/2024 71,0000 72,0000 5.429.628
B+S BANKSYSTEME 1,6900 0,00% Data13/06/2024 1,6900 1,6900 0
B.R.A.I.N. BIOTE 2,6300 -4,01% Data13/06/2024 2,6300 2,7800 13.810
BAADER BANK AG 4,1300 -0,48% Data13/06/2024 4,1300 4,1300 0
BARRICK GOLD COR 14,9520 -0,95% Data13/06/2024 14,9400 15,2660 626.564
BASF SE 45,6200 -1,85% Data13/06/2024 45,4100 46,2500 110.745.196
BASLER AG 11,6800 -4,58% Data13/06/2024 11,6200 12,1200 328.909
BASTEI LUBBE AG 7,5500 -0,66% Data13/06/2024 7,5000 7,5500 59.298
BAVARIA INDUSTRI 89,5000 -0,56% Data13/06/2024 89,5000 89,5000 0
BAYER AG 27,3450 -1,73% Data13/06/2024 26,9200 27,8150 122.556.325
BAYERISCHE MOTOR 83,0500 -2,41% Data13/06/2024 83,0500 84,4000 8.368.533
BAYWA AG 30,7000 -6,40% Data13/06/2024 30,7000 30,7000 307
BAYWA AG VINK.N EUR 20,3000 -3,10% Data13/06/2024 20,1000 20,8500 628.204
BB BIOTECH AG 41,2000 -0,72% Data13/06/2024 41,2000 41,8000 265.122
BECHTLE AG 44,6600 -3,79% Data13/06/2024 44,5200 46,5200 6.194.163
BEFESA 30,8000 -3,39% Data13/06/2024 30,8000 32,0400 1.872.825
BEIERSDORF AG 145,3000 -0,82% Data13/06/2024 144,0000 146,4500 23.568.968
BERENTZEN-GRUPPE 5,3000 0,00% Data13/06/2024 5,2200 5,3000 1.060
BERKSHIRE HATAWA 376,6000 -0,33% Data13/06/2024 375,1500 379,1000 2.728.467
BERTRANDT AG 36,0000 -2,70% Data13/06/2024 35,8000 37,0000 86.184
BET-AT-HOME.COM 3,3800 -9,38% Data13/06/2024 3,2400 4,2000 78.200
BIJOU BRIGITTE A 42,3000 -1,17% Data13/06/2024 41,9500 43,0000 314.247
BILFINGER SE 49,6000 -1,20% Data13/06/2024 49,4000 50,4000 3.593.322
BIOTEST AG 41,0000 0,00% Data13/06/2024 41,0000 41,0000 0
BIOTEST AG 26,2000 0,00% Data13/06/2024 26,2000 26,2000 0