Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	46,1400	1,99%	15/04/2026	44,9000	46,3000	1.715.577
3U HOLDING AG	1,1000	1,38%	15/04/2026	1,0550	1,1000	2.629
7C SOLARPARKEN A	1,8550	3,63%	15/04/2026	1,8400	1,8800	65.233
A.S. CREATION TA	7,4500		15/04/2026	7,4500	7,4500	0
AAP IMPLANTATE A	1,6600	22,96%	15/04/2026	1,3500	1,6900	47.416
AD PEPPER MEDIA	2,6600	-0,75%	15/04/2026	2,6400	2,7400	35.801
ADESSO AG	60,1000	2,21%	15/04/2026	58,6000	60,4000	1.035.944
ADIDAS AG	140,0000	1,52%	15/04/2026	136,5500	140,0000	65.551.920
ADLER GROUP	0,1680	1,82%	15/04/2026	0,1680	0,1755	2.558
ADTRAN HOLDINGS	12,8960	-1,53%	15/04/2026	12,7200	13,2000	95.301
ADVA OPTICAL NET	22,9000		15/04/2026	22,8000	23,0000	191.536
AIRBUS	171,6000	-0,72%	15/04/2026	170,1200	172,5600	34.388.812
AIXTRON SE	42,3500	20,35%	15/04/2026	37,2700	42,5400	122.100.556
ALBIS LEASING AG	2,8800		15/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	36,1000		15/04/2026	35,8000	36,3000	108.228
ALLIANZ SE	386,1000	0,55%	15/04/2026	382,6000	386,7000	202.100.570
ALMIRALL	13,0800	-2,39%	15/04/2026	13,0400	13,4800	4.310.880
AMADEUS FIRE AG	24,5000	2,94%	15/04/2026	23,7000	24,7000	364.854
AROUNDTOWN SA	2,6580	2,31%	15/04/2026	2,6080	2,6900	10.341.132
ATOSS SOFTWARE A	77,9000	1,83%	15/04/2026	76,2000	78,2000	719.952

ATRESMEDIA	5,0300		15/04/2026	5,0000	5,0600	1.144.285
AUMANN AG	12,9000	0,78%	15/04/2026	12,9000	13,1500	14.603
AURUBIS AG	181,1000	-1,31%	15/04/2026	179,9000	186,7000	22.922.551
AUTO1 GROUP	20,0600	5,52%	15/04/2026	18,9000	20,2000	14.059.532
B+S BANKSYSTEME	1,7650	-3,81%	15/04/2026	1,7500	1,8300	6.218
B.R.A.I.N. BIOTE	2,2900	-4,98%	15/04/2026	2,2900	2,4800	39.262
BAADER BANK AG	6,9000		15/04/2026	6,9000	7,0200	48.445
BASF SE	52,9000	-1,54%	15/04/2026	52,5900	54,1300	207.747.822
BASLER AG	17,8000	3,25%	15/04/2026	17,2000	18,2000	1.123.981
BASTEI LUBBE AG	6,9800	4,49%	15/04/2026	6,6600	7,0800	54.193
BAYER AG	40,7400	0,32%	15/04/2026	40,5700	41,7700	109.660.510
BAYERISCHE MOTOR	82,1500		15/04/2026	81,7000	83,2000	3.728.213
BAYWA AG	13,1000	-9,03%	15/04/2026	13,0500	13,3000	22.414
BAYWA AG VINK.N EUR	2,6750	-0,56%	15/04/2026	2,6500	2,7450	56.453
BB BIOTECH AG	50,4000	0,20%	15/04/2026	50,2000	50,7000	181.692
BECHTLE AG	30,4000	-0,52%	15/04/2026	30,1800	30,8200	7.696.155
BEFESA	34,7000	-0,43%	15/04/2026	34,3500	35,0500	1.181.743
BEIERSDORF AG	76,4800	0,79%	15/04/2026	75,6200	76,4800	23.134.971
BERENTZEN-GRUPPE	3,5000	-1,13%	15/04/2026	3,4400	3,6000	57.271
BERKSHIRE HATAWA	402,8500	-0,68%	15/04/2026	401,9000	406,7000	2.693.858
BERTRANDT AG	15,4000	3,01%	15/04/2026	15,1500	15,7000	217.910
BET-AT-HOME.COM	2,4800		15/04/2026	2,4800	2,5000	13.414
BIJOU BRIGITTE A	50,8000	3,89%	15/04/2026	48,8000	51,0000	225.857
BILFINGER SE	108,5000	-2,86%	15/04/2026	107,8000	111,9000	7.897.715
BINECT AG	1,4100	-1,40%	15/04/2026	1,4100	1,4900	501
BMW	82,2400	-0,32%	15/04/2026	81,6600	83,3600	79.813.015
BORUSSIA DORTMUN	3,3200	2,00%	15/04/2026	3,2400	3,3450	642.852
BP PLC DL	6,4800	-0,52%	15/04/2026	6,4600	6,5440	7.211.903
BRENNTAG AG	57,9600	2,33%	15/04/2026	56,5800	58,0000	30.494.958
CANCOM SE	25,5500	0,39%	15/04/2026	25,4000	25,7500	2.110.047

1 2 3 4 5 »