Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	54,4500	3,71%	04/05/2026	53,1000	54,5500	2.537.424
3U HOLDING AG	1,1550	3,12%	04/05/2026	1,0950	1,1550	20.616
7C SOLARPARKEN A	1,8900	0,53%	04/05/2026	1,8800	1,9100	250.249
A.S. CREATION TA	7,5000	-1,96%	04/05/2026	7,4500	7,5000	5.723
AAP IMPLANTATE A	2,0800	4,00%	04/05/2026	1,9500	2,1400	6.163
AD PEPPER MEDIA	2,8000	0,72%	04/05/2026	2,7600	2,8600	23.629
ADESSO AG	58,2000	-0,17%	04/05/2026	57,5000	59,6000	649.279
ADIDAS AG	141,2500	-4,17%	04/05/2026	141,1500	148,4000	107.123.718
ADLER GROUP	0,1650	-3,79%	04/05/2026	0,1605	0,1725	11.131
ADTRAN HOLDINGS	15,6700	5,08%	04/05/2026	15,2740	15,8780	1.099.219
ADVA OPTICAL NET	23,0000		04/05/2026	22,9000	23,0000	451.260
AIRBUS	175,9600	0,64%	04/05/2026	174,1200	179,5600	84.871.667
AIXTRON SE	48,0500	2,28%	04/05/2026	47,6300	50,0400	56.601.459
ALBIS LEASING AG	2,8400		04/05/2026	2,8400	2,8400	0
ALL FOR ONE STEE	35,4000	-1,94%	04/05/2026	35,4000	37,0000	34.126
ALLIANZ SE	377,3000	-3,01%	04/05/2026	376,3000	386,6000	405.580.899
ALMIRALL	12,3200	-2,07%	04/05/2026	12,2600	12,6200	1.116.783
AMADEUS FIRE AG	23,8500	-1,04%	04/05/2026	23,8500	24,7000	446.997
AROUNDTOWN SA	2,3780	-3,25%	04/05/2026	2,3520	2,4800	6.694.833
ATOSS SOFTWARE A	77,9000	-1,64%	04/05/2026	76,7000	79,0000	2.832.911

ATRESMEDIA	5,1100	-1,35%	04/05/2026	5,1100	5,2200	1.536.873
AUMANN AG	12,6500	-0,39%	04/05/2026	12,5500	12,9000	127.879
AURUBIS AG	179,2000	-2,24%	04/05/2026	179,1000	186,1000	30.930.099
AUTO1 GROUP	18,0200	-0,61%	04/05/2026	17,4600	18,3300	10.124.411
B+S BANKSYSTEME	1,9400	-2,02%	04/05/2026	1,9400	1,9850	4.850
B.R.A.I.N. BIOTE	2,9100	5,43%	04/05/2026	2,7000	2,9100	94.694
BAADER BANK AG	6,8200	-1,16%	04/05/2026	6,8000	6,9000	8.914
BASF SE	52,8500	-3,45%	04/05/2026	52,4000	54,2700	207.923.738
BASLER AG	21,6500	18,05%	04/05/2026	18,3600	22,5000	4.313.979
BASTEI LUBBE AG	6,8600	5,21%	04/05/2026	6,5000	6,8800	19.764
BAYER AG	37,4000	-1,71%	04/05/2026	37,2400	38,7300	72.461.939
BAYERISCHE MOTOR	75,9500	-2,19%	04/05/2026	75,4500	77,1000	6.847.880
BAYWA AG	12,8000	-2,66%	04/05/2026	12,8000	12,8000	2.842
BAYWA AG VINK.N EUR	2,9050	3,75%	04/05/2026	2,8350	2,9750	174.646
BB BIOTECH AG	48,2000	-0,21%	04/05/2026	48,0500	48,7000	157.036
BECHTLE AG	29,3200	0,96%	04/05/2026	28,8200	29,7200	12.182.431
BEFESA	32,7500	0,15%	04/05/2026	32,7000	33,5000	1.839.273
BEIERSDORF AG	70,3800	-0,28%	04/05/2026	70,2200	71,0800	19.525.664
BERENTZEN-GRUPPE	3,4600	2,06%	04/05/2026	3,4000	3,5000	27.230
BERKSHIRE HATAWA	408,5000	0,76%	04/05/2026	401,8500	409,8000	5.892.204
BERTRANDT AG	10,1500	-6,45%	04/05/2026	9,9200	11,1000	727.329
BET-AT-HOME.COM	2,4100		04/05/2026	2,4100	2,5100	251
BIJOU BRIGITTE A	49,8000	0,40%	04/05/2026	49,2000	50,4000	430.521
BILFINGER SE	97,9000	-0,20%	04/05/2026	96,8000	99,2000	9.491.503
BINECT AG	1,4800	0,68%	04/05/2026	1,4800	1,5000	151
BMW	76,0200	-2,44%	04/05/2026	75,4400	77,2400	94.586.137
BORUSSIA DORTMUN	3,0700	-3,91%	04/05/2026	3,0550	3,2250	1.042.351
BP PLC DL	6,6620	-1,33%	04/05/2026	6,5520	6,6980	5.442.288
BRENNTAG AG	62,8200	1,19%	04/05/2026	61,5800	63,7600	21.626.916
CANCOM SE	25,8000	4,24%	04/05/2026	24,7000	26,0500	1.476.224

1 2 3 4 5 »