Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,5000	-1,43%	23/12/2025	34,2000	35,3000	499.353
3U HOLDING AG	1,0700	0,94%	23/12/2025	1,0450	1,1000	27.404
7C SOLARPARKEN A	1,5560	-0,26%	23/12/2025	1,5360	1,5800	179.369
A.S. CREATION TA	7,9000	6,04%	23/12/2025	7,5000	7,9500	12.348
AAP IMPLANTATE A	1,3400		23/12/2025	1,3100	1,3700	360

AD PEPPER MEDIA	2,6800	0,75%	23/12/2025	2,6800	2,6800	0
ADESSO AG	88,1000	0,23%	23/12/2025	86,4000	88,2000	443.407
ADIDAS AG	164,5000	-0,99%	23/12/2025	163,7500	166,5500	53.164.097
ADLER GROUP	0,1985	0,25%	23/12/2025	0,1925	0,2100	21.571
ADTRAN HOLDINGS	7,6800	-0,29%	23/12/2025	7,5500	7,7580	113.272
ADVA OPTICAL NET	21,9000		23/12/2025	21,8000	21,9000	148.504
AIRBUS	196,5800	0,20%	23/12/2025	195,2800	197,2800	19.154.165
AIXTRON SE	17,1300	0,94%	23/12/2025	16,8550	17,1300	3.364.657
ALBIS LEASING AG	2,9400	-2,00%	23/12/2025	2,9400	2,9400	0
ALL FOR ONE STEE	40,1000		23/12/2025	39,7000	41,2000	64.320
ALLIANZ SE	391,4000	0,33%	23/12/2025	389,5000	392,1000	113.269.594
ALMIRALL	12,9600	-0,31%	23/12/2025	12,8600	13,0600	3.445.883
AMADEUS FIRE AG	41,5000		23/12/2025	41,3000	41,8000	435.003
AROUNDTOWN SA	2,6120	-1,21%	23/12/2025	2,6040	2,6620	4.293.224
ATOSS SOFTWARE A	113,0000	-0,88%	23/12/2025	112,4000	114,4000	816.990

ATRESMEDIA	4,8450	-2,02%	23/12/2025	4,8400	4,9400	1.794.234
AUMANN AG	12,0600	-1,47%	23/12/2025	12,0200	12,2000	46.588
AURUBIS AG	121,1000	-0,25%	23/12/2025	119,9000	121,4000	13.951.204
AUTO1 GROUP	27,1800	2,33%	23/12/2025	26,5600	27,5600	7.070.306
B+S BANKSYSTEME	2,0800		23/12/2025	2,0800	2,0800	0
B.R.A.I.N. BIOTE	2,6000	0,78%	23/12/2025	2,5300	2,6600	16.240
BAADER BANK AG	6,8000	0,74%	23/12/2025	6,6500	6,8500	121.693
BASF SE	43,6700	0,28%	23/12/2025	43,4900	43,9800	43.316.622
BASLER AG	14,3800	3,90%	23/12/2025	13,7000	14,5000	360.147
BASTEI LUBBE AG	8,6600		23/12/2025	8,6600	8,7800	104
BAYER AG	35,8700	0,90%	23/12/2025	35,4000	35,9900	62.011.195
BAYERISCHE MOTOR	91,4500	-0,54%	23/12/2025	90,8000	91,8000	3.709.852
BAYWA AG	18,9500	5,87%	22/12/2025	18,9500	19,0000	3.203
BAYWA AG VINK.N EUR	2,3800	0,85%	23/12/2025	2,3600	2,4500	241.430
BB BIOTECH AG	48,9000	-1,21%	23/12/2025	48,8500	49,5000	442.643
BECHTLE AG	43,2200	-0,41%	23/12/2025	43,1200	43,7400	5.098.274
BEFESA	28,6200	-0,49%	23/12/2025	28,2200	28,7600	1.222.875
BEIERSDORF AG	92,6400	-0,45%	23/12/2025	92,3200	93,5000	23.646.082
BERENTZEN-GRUPPE	3,6100	-1,10%	23/12/2025	3,6100	3,7000	65.182
BERKSHIRE HATAWA	424,6500	0,40%	23/12/2025	423,1000	426,8500	4.821.051
BERTRANDT AG	18,1000		23/12/2025	18,1000	18,3600	96.654
BET-AT-HOME.COM	2,2700	2,25%	23/12/2025	2,2000	2,3100	1.289
BIJOU BRIGITTE A	41,0000	0,99%	23/12/2025	40,1000	41,0000	89.093
BILFINGER SE	107,8000	-0,55%	23/12/2025	107,4000	109,2000	3.527.647
BINECT AG	1,4700	-2,65%	23/12/2025	1,4500	1,4700	23.520
BMW	92,4200	-0,84%	23/12/2025	92,1400	92,9000	28.964.613
BORUSSIA DORTMUN	3,2800	0,15%	23/12/2025	3,2300	3,2850	213.643
BP PLC DL	4,9005	0,52%	23/12/2025	4,8655	4,9070	4.103.282
BRENNTAG AG	48,8500	-0,77%	23/12/2025	48,6000	49,4300	7.239.472
CANCOM SE	26,4000	-1,86%	23/12/2025	26,2500	27,1000	668.369

1 2 3 4 5 »