Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 65,2500 -2,17% Data26/06/2026 62,4500 66,2000 3.288.274
3U HOLDING AG 1,0800 Data26/06/2026 1,0800 1,0900 32
7C SOLARPARKEN A 1,6300 -2,40% Data26/06/2026 1,6300 1,6750 51.394
A.S. CREATION TA 7,8000 -0,64% Data26/06/2026 7,6500 7,8000 312
AAP IMPLANTATE A 1,6800 -2,89% Data26/06/2026 1,6700 1,7500 336
AD PEPPER MEDIA 2,6400 Data26/06/2026 2,6400 2,6400 0
ADESSO AG 49,2500 -0,61% Data26/06/2026 47,0500 49,2500 1.094.828
ADIDAS AG 181,7000 2,14% Data26/06/2026 176,4500 181,7000 111.296.519
ADLER GROUP 0,1450 -1,69% Data26/06/2026 0,1450 0,1500 2.246
ADTRAN HOLDINGS 11,4960 -5,57% Data26/06/2026 11,4920 12,1100 58.974
ADVA OPTICAL NET 22,7000 Data26/06/2026 22,7000 22,8000 43.175
AIRBUS 191,9200 -1,66% Data26/06/2026 190,3000 194,5800 34.939.612
AIXTRON SE 52,1200 -1,51% Data26/06/2026 49,2300 52,6400 39.083.277
ALBIS LEASING AG 2,8600 -2,72% Data26/06/2026 2,8600 3,0000 312
ALL FOR ONE STEE 31,1000 -1,89% Data26/06/2026 30,7000 31,6000 44.629
ALLIANZ SE 407,9000 0,20% Data26/06/2026 405,2000 408,8000 182.583.382
ALMIRALL 11,2800 -0,35% Data26/06/2026 11,1200 11,3800 948.750
AMADEUS FIRE AG 20,8000 0,48% Data26/06/2026 19,9800 21,0500 125.133
AROUNDTOWN SA 2,3280 0,26% Data26/06/2026 2,2940 2,3440 6.835.879
ATOSS SOFTWARE A 67,7000 0,30% Data26/06/2026 65,0000 67,7000 1.673.206
ATRESMEDIA 4,7550 0,74% Data26/06/2026 4,6800 4,7850 2.487.150
AUMANN AG 15,7000 1,95% Data26/06/2026 15,2500 15,8500 3.784.626
AURUBIS AG 184,6000 -1,86% Data26/06/2026 180,5000 185,6000 27.729.874
AUTO1 GROUP 23,3400 -4,66% Data26/06/2026 23,3000 24,1800 10.835.875
B+S BANKSYSTEME 1,9200 2,40% Data26/06/2026 1,9200 1,9200 96
B.R.A.I.N. BIOTE 2,7800 -1,42% Data26/06/2026 2,7800 2,7800 8.340
BAADER BANK AG 7,0800 -3,01% Data26/06/2026 7,0600 7,2600 24.681
BASF SE 47,7600 -1,07% Data26/06/2026 47,5950 48,5600 91.811.770
BASLER AG 27,6500 -1,78% Data26/06/2026 27,3500 28,0000 709.305
BASTEI LUBBE AG 7,1800 3,46% Data26/06/2026 7,1800 7,1800 617
BAYER AG 47,0000 Data26/06/2026 46,0600 47,6000 363.501.666
BAYERISCHE MOTOR 58,8500 -3,37% Data26/06/2026 58,4000 61,1000 9.490.210
BAYWA AG 11,2000 -6,67% Data25/06/2026 11,2000 11,2000 448
BAYWA AG VINK.N EUR 2,2300 -1,11% Data26/06/2026 2,1800 2,4000 134.670
BB BIOTECH AG 51,4000 -0,39% Data26/06/2026 50,7000 52,1000 430.321
BECHTLE AG 30,8200 -0,19% Data26/06/2026 29,8200 31,0000 7.273.643
BEFESA 29,8000 -0,50% Data26/06/2026 29,5500 30,0500 1.398.574
BEIERSDORF AG 75,5200 2,14% Data26/06/2026 73,9000 75,5400 51.796.978
BERENTZEN-GRUPPE 3,2800 0,61% Data26/06/2026 3,2200 3,2800 1.050
BERKSHIRE HATAWA 435,8000 0,52% Data26/06/2026 428,7000 436,1000 3.549.155
BERTRANDT AG 8,8800 -1,55% Data26/06/2026 8,8800 9,2600 108.434
BET-AT-HOME.COM 3,2200 0,31% Data26/06/2026 3,2200 3,2200 61
BIJOU BRIGITTE A 45,9000 1,10% Data26/06/2026 44,6000 46,0000 266.541
BILFINGER SE 82,2500 -1,08% Data26/06/2026 81,7500 83,7500 4.371.094
BINECT AG 1,6500 1,23% Data26/06/2026 1,6000 1,6500 38.457
BMW 59,0600 -2,83% Data26/06/2026 58,3800 60,9000 98.136.163
BORUSSIA DORTMUN 2,9900 0,67% Data26/06/2026 2,9500 3,0000 455.485
BP PLC DL 5,4680 -1,99% Data26/06/2026 5,4460 5,5130 5.121.963
BRENNTAG AG 54,1800 -0,51% Data26/06/2026 53,8200 54,8000 15.031.212
CANCOM SE 22,7000 2,71% Data26/06/2026 21,8000 22,7500 1.053.416