Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,3500	-1,31%	07/05/2024	26,3000	26,9000	317.518
3U HOLDING AG	2,0550	0,98%	07/05/2024	2,0050	2,1600	15.365
7C SOLARPARKEN A	3,1250	-1,73%	07/05/2024	3,1100	3,1900	117.819
A.S. CREATION TA	10,6000	0,00%	07/05/2024	10,6000	10,6000	0
AAP IMPLANTATE A	1,3100	-5,76%	07/05/2024	1,3000	1,3500	4.670
ABOUT YOU HOLDING	4,6250	-1,60%	07/05/2024	4,3600	5,1400	833.111
ACCENTRO REAL ESTATE AG	0,4480	2,75%	07/05/2024	0,4100	0,4480	466
AD PEPPER MEDIA	2,1400	-0,93%	07/05/2024	2,1000	2,2000	13.161
ADESSO AG	110,0000	2,42%	07/05/2024	107,6000	110,6000	455.400
ADIDAS AG	222,1000	-1,33%	07/05/2024	220,8000	227,3000	94.938.422
ADLER GROUP	0,1314	-17,88%	07/05/2024	0,1250	0,1618	154.255
ADVA OPTICAL NET	19,9800	0,10%	07/05/2024	19,9000	20,0000	1.072.307
AIXTRON SE	22,6500	1,84%	07/05/2024	22,0700	22,9400	17.942.492
ALBIS LEASING AG	2,1800	2,83%	07/05/2024	2,1600	2,1800	6.213
ALL FOR ONE STEE	58,2000	-0,34%	07/05/2024	58,0000	59,2000	116.051
ALLIANZ SE	272,5000	1,23%	07/05/2024	269,7000	273,2000	210.126.930
ALMIRALL	8,8650	2,43%	07/05/2024	8,6250	8,8900	1.298.652
ALSTRIA	3,5000	0,57%	07/05/2024	3,4300	3,6400	46.991
AMADEUS FIRE AG	112,6000	0,54%	07/05/2024	111,6000	112,8000	422.926
AROUNDTOWN SA	2,0790	1,71%	07/05/2024	2,0300	2,0880	6.216.913
ARTNET AG	5,7000	-0,87%	07/05/2024	5,5000	5,7000	5.426
AT AND AUSTRIA T	20,8600	3,58%	07/05/2024	20,1600	20,9600	25.595
ATOSS SOFTWARE A	243,5000	1,04%	07/05/2024	243,0000	246,0000	693.488
ATRESMEDIA	4,8400	-0,41%	07/05/2024	4,8100	4,8800	696.282
AUMANN AG	16,9000	-0,47%	07/05/2024	16,8000	17,1000	189.196
AURUBIS AG	69,3000	0,36%	07/05/2024	68,7000	70,0000	12.145.033
B+S BANKSYSTEME	1,6500	0,00%	07/05/2024	1,6500	1,6500	0
B.R.A.I.N. BIOTE	2,7500	1,10%	07/05/2024	2,6600	2,8400	14.534
BAADER BANK AG	3,7800	0,53%	07/05/2024	3,7600	3,9000	42.790
BARRICK GOLD COR	15,4880	-0,08%	07/05/2024	15,3420	15,5180	989.451
BASF SE	50,0800	1,21%	07/05/2024	49,3800	50,0800	169.885.683
BASLER AG	11,6400	3,37%	07/05/2024	11,0200	11,6400	296.971
BASTEI LUBBE AG	7,0500	6,82%	07/05/2024	6,8000	7,1000	35.165
BAVARIA INDUSTRI	90,5000	1,12%	07/05/2024	90,0000	91,0000	337.565
BAYER AG	28,4850	1,51%	07/05/2024	28,0400	28,6600	95.325.337
BAYERISCHE MOTOR	98,6000	1,08%	07/05/2024	97,2500	98,6000	7.309.021
BAYWA AG	34,3000	4,26%	07/05/2024	34,0000	34,3000	69
BAYWA AG VINK.N EUR	22,9500	-0,43%	07/05/2024	22,8000	23,2500	576.550
BB BIOTECH AG	43,4000	0,35%	07/05/2024	43,1000	43,9000	670.617
BECHTLE AG	45,9800	0,44%	07/05/2024	44,8400	46,2200	7.364.111
BEFESA	29,5000	1,44%	07/05/2024	29,0800	29,8000	4.452.701
BEIERSDORF AG	144,1000	0,10%	07/05/2024	142,9000	144,5500	34.234.990
BERENTZEN-GRUPPE	5,5600	0,00%	07/05/2024	5,5400	5,6600	10.770
BERKSHIRE HATAWA	376,6000	1,02%	07/05/2024	375,0000	377,6000	1.999.369
BERTRANDT AG	40,2000	-0,25%	07/05/2024	40,1000	40,6000	118.429
BET-AT-HOME.COM	2,4100	1,69%	07/05/2024	2,4100	2,4500	5
BIJOU BRIGITTE A	39,4500	0,51%	07/05/2024	38,6500	39,6000	288.656
BILFINGER SE	44,9500	1,47%	07/05/2024	44,2500	44,9500	1.699.245
BIOFORNTERA AG	0,3500	0,00%	07/05/2024	0,3500	0,3500	0
BIOTEST AG	41,6000	0,00%	07/05/2024	41,6000	41,6000	0

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione