Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	28,8500	1,58%	29/04/2025	28,2000	29,7500	1.354.450
3U HOLDING AG	1,6050	3,22%	29/04/2025	1,5550	1,6050	20.213
7C SOLARPARKEN A	2,0400	-0,24%	29/04/2025	2,0400	2,0850	57.228
A.S. CREATION TA	5,2500		29/04/2025	5,2500	5,3000	15.913
AAP IMPLANTATE A	1,4200	-2,74%	29/04/2025	1,4200	1,4200	2.840
ABOUT YOU HOLDING	6,7200	0,15%	29/04/2025	6,7200	6,7500	3.394
ACCENTRO REAL ESTATE AG	0,2300	-19,58%	29/04/2025	0,2300	0,2960	3.469
AD PEPPER MEDIA	3,0200	4,14%	29/04/2025	2,9400	3,0800	84.838
ADESSO AG	98,9000	0,41%	29/04/2025	97,2000	99,9000	528.225
ADIDAS AG	210,4000	-3,22%	29/04/2025	209,6000	218,8000	133.213.287

ADLER GROUP	0,2340	0,86%	29/04/2025	0,2340	0,2480	15.062
ADTRAN HOLDINGS	6,8340	0,38%	29/04/2025	6,7960	6,8480	19.463
ADVA OPTICAL NET	20,3000	0,50%	29/04/2025	20,2000	20,3000	158.096
AIRBUS	144,0200	-0,22%	29/04/2025	143,5000	146,0600	39.291.968
AIXTRON SE	11,3300	1,07%	29/04/2025	11,1600	11,4800	7.400.212
ALBIS LEASING AG	2,7200		29/04/2025	2,7200	2,7200	0
ALL FOR ONE STEE	55,4000	-0,72%	29/04/2025	54,6000	56,0000	85.316
ALLIANZ SE	361,7000	0,14%	29/04/2025	359,1000	362,8000	277.767.153
ALMIRALL	9,7600	0,41%	29/04/2025	9,6200	9,7900	541.768
ALSTRIA	5,7800	1,05%	29/04/2025	5,7400	5,7800	7.283
AMADEUS FIRE AG	74,5000	0,40%	29/04/2025	73,8000	74,8000	200.331
AROUNDTOWN SA	2,5380	-3,13%	29/04/2025	2,5320	2,7380	5.686.229
ARTNET AG	8,9500	-3,24%	29/04/2025	8,9000	9,3500	75.440
AT AND AUSTRIA T	14,7600	5,43%	29/04/2025	14,2000	15,1000	27.896
ATOSS SOFTWARE A	132,0000	1,54%	29/04/2025	130,2000	132,6000	1.772.892
ATRESMEDIA	5,4900	-0,54%	29/04/2025	5,4600	5,5500	2.022.703
AUMANN AG	13,7400	0,15%	29/04/2025	13,6000	13,7400	18.219
AURUBIS AG	76,7500	-0,58%	29/04/2025	76,5500	78,0000	4.138.667
AUTO1 GROUP	21,1000	-1,31%	29/04/2025	20,7400	21,6400	5.710.525
B+S BANKSYSTEME	1,8400	-2,13%	29/04/2025	1,8400	1,8400	0
B.R.A.I.N. BIOTE	2,3300	-0,43%	29/04/2025	2,3300	2,3700	266
BAADER BANK AG	4,2500	3,41%	29/04/2025	4,1700	4,3000	19.597
BARRICK GOLD COR	16,5800	-0,96%	29/04/2025	16,5620	16,8360	341.581
BASF SE	45,2400	-0,53%	29/04/2025	45,0800	45,7500	92.006.579
BASLER AG	8,2000	-3,76%	29/04/2025	8,2000	8,3900	53.521
BASTEI LUBBE AG	11,3000		29/04/2025	11,1500	11,3000	3.254
BAYER AG	23,1700	0,83%	29/04/2025	22,9000	23,2900	88.781.833
BAYERISCHE MOTOR	72,4500	0,84%	29/04/2025	70,9500	72,5000	3.012.254
BAYWA AG	19,1000	0,79%	29/04/2025	19,1000	19,1000	0
BAYWA AG VINK.N EUR	8,2000	-2,15%	29/04/2025	7,8900	8,2600	480.643
BB BIOTECH AG	31,1000	0,65%	29/04/2025	30,6500	31,3500	567.762
BECHTLE AG	37,0600	0,60%	29/04/2025	36,6600	37,5000	6.376.729
BEFESA	25,2000	0,80%	29/04/2025	24,8000	25,4600	2.025.526
BEIERSDORF AG	122,7000	1,28%	29/04/2025	121,2500	123,1500	38.928.293
BERENTZEN-GRUPPE	4,3500	2,35%	29/04/2025	4,2800	4,3700	31.377
BERKSHIRE HATAWA	466,2000	-0,21%	29/04/2025	463,6500	469,4000	4.431.697
BERTRANDT AG	20,1500	-14,98%	29/04/2025	19,9400	23,7000	3.405.028
BET-AT-HOME.COM	2,4400	-0,41%	29/04/2025	2,3700	2,4400	317
BIJOU BRIGITTE A	42,6000	-0,23%	29/04/2025	41,7000	42,9000	378.032
BILFINGER SE	74,0000	1,72%	29/04/2025	72,8000	74,0000	6.486.322

1 2 3 4 5 »