Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	44,0200	0,82%	13/04/2026	42,4000	44,4400	1.299.823
3U HOLDING AG	1,0350	-0,96%	13/04/2026	0,9960	1,0550	15.694
7C SOLARPARKEN A	1,7750	-0,56%	13/04/2026	1,7600	1,8100	137.564
A.S. CREATION TA	7,4000		13/04/2026	7,4000	7,4000	0
AAP IMPLANTATE A	1,4000	1,45%	13/04/2026	1,3500	1,4000	24
AD PEPPER MEDIA	2,7000		13/04/2026	2,7000	2,7000	0
ADESSO AG	56,7000	1,07%	13/04/2026	55,3000	56,7000	404.781
ADIDAS AG	136,0000	-1,31%	13/04/2026	135,2500	136,7500	62.452.152
ADLER GROUP	0,1665	0,30%	13/04/2026	0,1650	0,1765	1.818
ADTRAN HOLDINGS	12,5400	-2,21%	13/04/2026	12,5300	12,9640	22.961
ADVA OPTICAL NET	22,9000	0,44%	13/04/2026	22,7000	22,9000	331.271
AIRBUS	170,3800	0,57%	13/04/2026	165,2000	170,4600	35.003.889
AIXTRON SE	36,7500	-3,72%	13/04/2026	36,1500	38,0600	31.558.732
ALBIS LEASING AG	2,8800		13/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	36,0000	3,15%	13/04/2026	34,8000	36,0000	110.700
ALLIANZ SE	378,9000	0,42%	13/04/2026	374,4000	378,9000	136.694.995
ALMIRALL	13,0600	0,46%	13/04/2026	12,8200	13,0600	1.483.263
AMADEUS FIRE AG	22,3500	-0,67%	13/04/2026	21,8500	22,4500	472.703
AROUNDTOWN SA	2,4940	-1,27%	13/04/2026	2,4480	2,5340	12.386.114
ATOSS SOFTWARE A	75,0000	1,49%	13/04/2026	72,2000	75,3000	2.893.575

ATRESMEDIA	4,9900	-0,99%	13/04/2026	4,9650	5,0200	1.304.925
AUMANN AG	12,9000	-1,15%	13/04/2026	12,9000	13,0500	48.852
AURUBIS AG	179,8000	1,24%	13/04/2026	173,9000	179,8000	47.816.551
AUTO1 GROUP	18,5400	-1,12%	13/04/2026	18,0400	18,7600	15.283.950
B+S BANKSYSTEME	1,8850	-0,26%	13/04/2026	1,8850	1,9500	40
B.R.A.I.N. BIOTE	2,3900	-0,42%	13/04/2026	2,3600	2,4500	9.971
BAADER BANK AG	6,9600		13/04/2026	6,9200	7,0200	10.155
BASF SE	54,6500	-0,09%	13/04/2026	54,3400	54,9500	141.674.387
BASLER AG	15,7800	16,72%	13/04/2026	13,5000	15,7800	1.263.331
BASTEI LUBBE AG	6,6200	1,53%	13/04/2026	6,4000	6,7000	6.891
BAYER AG	40,7900	1,67%	13/04/2026	39,6000	40,9400	69.095.078
BAYERISCHE MOTOR	83,4500	-0,42%	13/04/2026	82,1500	83,6000	3.182.282
BAYWA AG	13,3000	2,31%	13/04/2026	13,3000	13,3000	0
BAYWA AG VINK.N EUR	2,7300	2,06%	13/04/2026	2,5650	2,7300	140.450
BB BIOTECH AG	50,5000	4,45%	13/04/2026	48,1000	50,9000	637.159
BECHTLE AG	29,9000	0,40%	13/04/2026	28,8400	29,9000	14.923.838
BEFESA	34,2500	1,33%	13/04/2026	33,2000	34,3500	1.795.762
BEIERSDORF AG	74,8000	-0,66%	13/04/2026	74,0000	74,8000	27.083.584
BERENTZEN-GRUPPE	3,4700	-0,29%	13/04/2026	3,3700	3,4700	13.186
BERKSHIRE HATAWA	408,9500	-0,30%	13/04/2026	408,1000	410,7500	1.430.507
BERTRANDT AG	14,4000	-2,04%	13/04/2026	14,3000	14,9000	350.942
BET-AT-HOME.COM	2,5300		13/04/2026	2,4500	2,5300	347
BIJOU BRIGITTE A	48,2000		13/04/2026	47,6000	48,2000	164.266
BILFINGER SE	109,2000	-1,36%	13/04/2026	108,3000	110,1000	5.328.960
BINECT AG	1,3400	-4,29%	13/04/2026	1,3400	1,3500	105
BMW	83,8800	0,05%	13/04/2026	82,4200	83,9000	56.647.771
BORUSSIA DORTMUN	3,1150	-0,48%	13/04/2026	3,1000	3,1800	337.510
BP PLC DL	6,6630	1,08%	13/04/2026	6,6160	6,7250	10.045.599
BRENNTAG AG	57,5400	-1,61%	13/04/2026	57,5400	59,1000	23.595.255
CANCOM SE	25,0500	2,04%	13/04/2026	24,1000	25,1000	2.150.067

1 2 3 4 5 »