Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	45,2400	2,77%	14/04/2026	44,3000	45,5000	1.549.832
3U HOLDING AG	1,0850	4,83%	14/04/2026	1,0300	1,0900	4.008
7C SOLARPARKEN A	1,7900	0,85%	14/04/2026	1,7750	1,8100	91.881
A.S. CREATION TA	7,4500	0,68%	14/04/2026	7,4500	7,4500	0
AAP IMPLANTATE A	1,3500	-3,57%	14/04/2026	1,3300	1,3700	2.277
AD PEPPER MEDIA	2,6800	-0,74%	14/04/2026	2,6400	2,7000	18.069
ADESSO AG	58,8000	3,70%	14/04/2026	57,3000	59,9000	872.180
ADIDAS AG	137,9000	1,40%	14/04/2026	136,0000	138,3000	87.880.498
ADLER GROUP	0,1650	-0,90%	14/04/2026	0,1650	0,1770	19.813
ADTRAN HOLDINGS	13,0960	4,43%	14/04/2026	12,6700	13,0960	37.415
ADVA OPTICAL NET	22,9000		14/04/2026	22,8000	22,9000	114.019
AIRBUS	172,8400	1,44%	14/04/2026	171,0600	174,1000	34.683.976
AIXTRON SE	35,1900	-4,24%	14/04/2026	35,1900	36,9600	37.959.629
ALBIS LEASING AG	2,8800		14/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	36,1000	0,28%	14/04/2026	35,2000	36,1000	80.034
ALLIANZ SE	384,0000	1,35%	14/04/2026	378,6000	384,0000	213.746.304
ALMIRALL	13,4000	2,60%	14/04/2026	13,0400	13,4200	2.296.398
AMADEUS FIRE AG	23,8000	6,49%	14/04/2026	22,3000	24,1500	523.862
AROUNDTOWN SA	2,5980	4,17%	14/04/2026	2,5360	2,6120	9.996.909
ATOSS SOFTWARE A	76,5000	2,00%	14/04/2026	74,0000	77,1000	1.091.502

ATRESMEDIA	5,0300	0,80%	14/04/2026	5,0000	5,0600	1.105.277
AUMANN AG	12,8000	-0,78%	14/04/2026	12,8000	13,2500	59.622
AURUBIS AG	183,5000	2,06%	14/04/2026	180,6000	185,0000	29.615.983
AUTO1 GROUP	19,0100	2,54%	14/04/2026	18,5700	19,1900	10.682.403
B+S BANKSYSTEME	1,8350	-2,65%	14/04/2026	1,8200	1,8350	3.670
B.R.A.I.N. BIOTE	2,4100	0,84%	14/04/2026	2,2100	2,4500	12.011
BAADER BANK AG	6,9000	-0,86%	14/04/2026	6,8000	7,0000	21.017
BASF SE	53,7300	-1,68%	14/04/2026	53,7300	55,0500	179.390.285
BASLER AG	17,2400	9,25%	14/04/2026	15,5000	17,5600	1.290.759
BASTEI LUBBE AG	6,6800	0,91%	14/04/2026	6,6800	6,7000	1.804
BAYER AG	40,6100	-0,44%	14/04/2026	40,6100	41,2100	109.288.901
BAYERISCHE MOTOR	82,1500	-1,56%	14/04/2026	82,1500	84,9500	3.897.935
BAYWA AG	14,4000	8,27%	14/04/2026	14,4000	14,4000	7.200
BAYWA AG VINK.N EUR	2,6900	-1,47%	14/04/2026	2,6400	2,7750	69.910
BB BIOTECH AG	50,3000	-0,40%	14/04/2026	49,6500	50,7000	619.545
BECHTLE AG	30,5600	2,21%	14/04/2026	29,7800	30,6600	10.700.034
BEFESA	34,8500	1,75%	14/04/2026	34,2000	34,9500	1.230.484
BEIERSDORF AG	75,8800	1,44%	14/04/2026	74,8000	76,0800	24.243.812
BERENTZEN-GRUPPE	3,5400	2,02%	14/04/2026	3,4700	3,5700	101.028
BERKSHIRE HATAWA	405,6000	-0,82%	14/04/2026	404,5000	409,2000	3.359.179
BERTRANDT AG	14,9500	3,82%	14/04/2026	14,4000	15,0000	278.892
BET-AT-HOME.COM	2,4800	-1,98%	14/04/2026	2,4800	2,6200	27.540
BIJOU BRIGITTE A	48,9000	1,45%	14/04/2026	47,7000	49,2000	142.935
BILFINGER SE	111,7000	2,29%	14/04/2026	109,5000	112,8000	9.852.387
BINECT AG	1,4300	6,72%	14/04/2026	1,3800	1,4400	2.146
BMW	82,5000	-1,65%	14/04/2026	82,5000	85,1600	98.023.283
BORUSSIA DORTMUN	3,2550	4,49%	14/04/2026	3,1300	3,3150	2.100.618
BP PLC DL	6,5140	-2,24%	14/04/2026	6,4680	6,6650	11.464.536
BRENNTAG AG	56,6400	-1,56%	14/04/2026	56,6400	58,5800	29.520.145
CANCOM SE	25,4500	1,60%	14/04/2026	25,0000	25,8000	2.029.434

1 2 3 4 5 »