Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 21,5500 -0,46% Data25/07/2024 21,1500 21,6000 245.174
3U HOLDING AG 1,7940 0,00% Data25/07/2024 1,7940 1,8100 678
7C SOLARPARKEN A 2,3700 3,04% Data25/07/2024 2,2950 2,3800 122.041
A.S. CREATION TA 8,6500 0,00% Data25/07/2024 8,6500 8,6500 0
AAP IMPLANTATE A 1,2400 3,33% Data25/07/2024 1,2400 1,2400 0
ABOUT YOU HOLDING 3,4350 -0,29% Data25/07/2024 3,2200 3,5100 242.576
ACCENTRO REAL ESTATE AG 0,2340 1,74% Data25/07/2024 0,2000 0,2340 424
AD PEPPER MEDIA 2,0400 6,81% Data25/07/2024 2,0400 2,0400 288
ADESSO AG 88,9000 0,91% Data25/07/2024 86,9000 89,0000 262.966
ADIDAS AG 229,1000 -1,50% Data25/07/2024 228,8000 232,0000 72.984.845
ADLER GROUP 0,1604 -3,95% Data25/07/2024 0,1598 0,1674 224
ADVA OPTICAL NET 19,2800 0,10% Data25/07/2024 19,2000 19,3000 372.355
AIXTRON SE 19,5750 -2,61% Data25/07/2024 18,9950 20,3600 16.518.011
ALBIS LEASING AG 2,4800 0,00% Data25/07/2024 2,4800 2,4800 0
ALL FOR ONE STEE 55,4000 -0,72% Data25/07/2024 55,0000 56,8000 237.167
ALLIANZ SE 258,9000 -0,31% Data25/07/2024 256,3000 259,4000 114.571.276
ALMIRALL 9,5650 -0,26% Data25/07/2024 9,2850 9,6350 1.494.952
ALSTRIA 3,4200 -1,16% Data25/07/2024 3,3500 3,4400 9.980
AMADEUS FIRE AG 93,4000 -1,27% Data25/07/2024 91,0000 94,0000 709.560
AROUNDTOWN SA 1,9005 -2,44% Data25/07/2024 1,8815 1,9320 2.994.278
ARTNET AG 5,7500 0,88% Data25/07/2024 5,7500 5,7500 2.915
AT AND AUSTRIA T 18,6800 -4,11% Data25/07/2024 18,6400 19,1500 35.305
ATOSS SOFTWARE A 131,8000 1,38% Data25/07/2024 128,2000 132,6000 1.781.541
ATRESMEDIA 4,5700 -0,44% Data25/07/2024 4,4550 4,6000 1.822.863
AUMANN AG 15,2400 0,66% Data25/07/2024 14,8400 15,3000 236.281
AURUBIS AG 71,2000 0,00% Data25/07/2024 69,7000 71,5500 8.479.422
B+S BANKSYSTEME 1,9200 0,52% Data25/07/2024 1,9200 1,9200 0
B.R.A.I.N. BIOTE 2,1400 0,94% Data25/07/2024 2,1000 2,3000 8.378
BAADER BANK AG 3,9800 -2,69% Data25/07/2024 3,8200 4,0900 51.449
BARRICK GOLD COR 16,3720 -6,04% Data25/07/2024 16,3240 16,7120 2.067.096
BASF SE 44,7700 -0,07% Data25/07/2024 43,6650 44,8500 123.434.024
BASLER AG 10,0000 -4,76% Data25/07/2024 9,8300 10,4400 141.230
BASTEI LUBBE AG 8,3500 0,00% Data25/07/2024 8,3000 8,3500 179.567
BAVARIA INDUSTRI 89,0000 -6,32% Data22/07/2024 87,0000 89,0000 7.565
BAYER AG 27,5300 2,06% Data25/07/2024 26,8850 27,7300 97.517.234
BAYERISCHE MOTOR 81,5000 -1,45% Data25/07/2024 80,8000 82,2000 5.338.495
BAYWA AG 24,8000 14,29% Data25/07/2024 22,0000 26,5000 135.706
BAYWA AG VINK.N EUR 13,8800 22,83% Data25/07/2024 11,4800 14,3000 6.175.712
BB BIOTECH AG 45,3000 1,68% Data25/07/2024 44,5000 45,5000 772.954
BECHTLE AG 40,3000 2,13% Data25/07/2024 38,6000 41,2600 12.395.393
BEFESA 28,2000 -9,21% Data25/07/2024 27,7200 31,5400 4.334.678
BEIERSDORF AG 135,3000 0,00% Data25/07/2024 135,1000 137,1500 26.812.942
BERENTZEN-GRUPPE 4,9000 -2,39% Data25/07/2024 4,9000 4,9700 172
BERKSHIRE HATAWA 401,5000 0,64% Data25/07/2024 396,8500 403,8500 2.813.311
BERTRANDT AG 27,4000 0,37% Data25/07/2024 27,1000 27,5000 97.215
BET-AT-HOME.COM 4,3500 30,63% Data25/07/2024 3,4300 4,4800 438.593
BIJOU BRIGITTE A 33,4500 0,60% Data25/07/2024 32,3000 33,5500 192.036
BILFINGER SE 49,6500 -0,90% Data25/07/2024 48,9000 50,3000 1.779.903
BIOTEST AG 42,0000 0,00% Data25/07/2024 42,0000 42,0000 0
BIOTEST AG 28,1000 0,00% Data25/07/2024 28,1000 28,1000 0