Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 38,7000 4,74% Data18/02/2026 37,1500 39,0000 2.507.412
3U HOLDING AG 1,1650 Data18/02/2026 1,1100 1,1700 252
7C SOLARPARKEN A 1,5820 -1,12% Data18/02/2026 1,5820 1,6160 52.439
A.S. CREATION TA 7,6500 Data18/02/2026 7,6500 7,6500 0
AAP IMPLANTATE A 1,4400 -3,36% Data18/02/2026 1,4200 1,4400 58
AD PEPPER MEDIA 2,9400 Data18/02/2026 2,9000 3,0200 111.993
ADESSO AG 63,3000 1,61% Data18/02/2026 61,5000 63,4000 708.390
ADIDAS AG 157,0500 0,38% Data18/02/2026 154,8000 157,4500 76.995.333
ADLER GROUP 0,1985 7,30% Data18/02/2026 0,1855 0,2060 35.318
ADTRAN HOLDINGS 8,5240 -1,02% Data18/02/2026 8,4460 8,6360 38.324
ADVA OPTICAL NET 22,3000 -0,45% Data18/02/2026 22,3000 22,4000 1.739
AIRBUS 200,5500 2,10% Data18/02/2026 196,4400 201,2000 35.501.361
AIXTRON SE 23,7300 1,32% Data18/02/2026 23,0100 23,7600 12.070.336
ALBIS LEASING AG 2,9200 Data18/02/2026 2,8200 2,9200 4.529
ALL FOR ONE STEE 37,0000 1,09% Data18/02/2026 36,7000 37,1000 282.125
ALLIANZ SE 372,5000 0,03% Data18/02/2026 371,4000 375,7000 154.484.318
ALMIRALL 13,8200 0,73% Data18/02/2026 13,5800 13,8200 1.411.022
AMADEUS FIRE AG 29,5000 -11,94% Data18/02/2026 28,7500 32,9000 4.286.970
AROUNDTOWN SA 2,8800 -1,97% Data18/02/2026 2,8800 2,9980 12.165.359
ATOSS SOFTWARE A 82,4000 -1,32% Data18/02/2026 81,6000 84,4000 3.054.568
ATRESMEDIA 5,1200 -0,97% Data18/02/2026 5,1000 5,1900 829.256
AUMANN AG 14,3800 1,70% Data18/02/2026 14,1600 14,3800 33.980
AURUBIS AG 168,2000 2,44% Data18/02/2026 163,9000 169,9000 38.256.754
AUTO1 GROUP 18,9900 1,77% Data18/02/2026 18,5500 19,3500 15.345.306
B+S BANKSYSTEME 1,9600 2,08% Data18/02/2026 1,9600 1,9700 3.844
B.R.A.I.N. BIOTE 2,2500 0,45% Data18/02/2026 2,2000 2,2500 2
BAADER BANK AG 6,9000 -0,72% Data18/02/2026 6,8000 6,9000 85.394
BASF SE 49,9100 -1,40% Data18/02/2026 49,1900 50,4800 162.043.346
BASLER AG 15,9400 1,92% Data18/02/2026 15,5000 16,0200 106.240
BASTEI LUBBE AG 7,0600 0,86% Data18/02/2026 6,9000 7,0600 11.473
BAYER AG 45,8100 -7,11% Data18/02/2026 43,3000 48,7850 591.077.589
BAYERISCHE MOTOR 91,1000 1,22% Data18/02/2026 89,4000 91,1000 3.273.223
BAYWA AG VINK.N EUR 3,0300 -0,66% Data18/02/2026 2,9900 3,1000 102.965
BB BIOTECH AG 50,2000 -0,40% Data18/02/2026 49,7500 50,5000 128.161
BECHTLE AG 33,2600 1,90% Data18/02/2026 32,4400 33,4200 9.864.816
BEFESA 32,9200 -0,54% Data18/02/2026 32,0600 33,2400 2.729.430
BEIERSDORF AG 106,3000 0,28% Data18/02/2026 105,4500 106,7000 20.485.923
BERENTZEN-GRUPPE 3,6300 Data18/02/2026 3,5100 3,6400 2.149
BERKSHIRE HATAWA 423,2000 -0,42% Data18/02/2026 423,0000 427,4000 4.525.278
BERTRANDT AG 18,1000 -0,55% Data18/02/2026 18,1000 18,7200 73.558
BET-AT-HOME.COM 2,0100 0,75% Data18/02/2026 1,9700 2,0100 772
BIJOU BRIGITTE A 45,2000 0,89% Data18/02/2026 44,3000 45,5000 79.281
BILFINGER SE 123,5000 2,32% Data18/02/2026 120,8000 124,0000 6.206.863
BINECT AG 1,4700 0,68% Data18/02/2026 1,4700 1,5100 1.382
BMW 91,8000 1,37% Data18/02/2026 89,9800 91,8000 68.848.439
BORUSSIA DORTMUN 3,3400 1,67% Data18/02/2026 3,2650 3,3450 387.864
BP PLC DL 5,3790 1,99% Data18/02/2026 5,2950 5,4080 4.241.056
BRENNTAG AG 54,7600 -4,70% Data18/02/2026 53,6600 56,0000 30.182.343
CANCOM SE 23,8500 1,49% Data18/02/2026 23,4500 23,9500 2.172.497
CARL-ZEISS MEDIT 27,1800 0,67% Data18/02/2026 26,8000 27,3600 4.329.176