Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,7000	0,62%	15/09/2025	32,3500	33,0000	830.024
3U HOLDING AG	1,5200	-0,98%	15/09/2025	1,5200	1,5450	2.874
7C SOLARPARKEN A	1,6920	-0,35%	15/09/2025	1,6660	1,7080	183.944
A.S. CREATION TA	7,7500	-0,64%	15/09/2025	7,7500	7,7500	0
AAP IMPLANTATE A	1,6100	-0,62%	15/09/2025	1,6100	1,6100	0
ABOUT YOU HOLDING	6,7000	0,15%	15/09/2025	6,6600	6,7400	74.953
AD PEPPER MEDIA	3,3400	-3,47%	15/09/2025	3,3000	3,4000	8.153
ADESSO AG	99,6000	2,89%	15/09/2025	97,0000	99,7000	1.210.140
ADIDAS AG	178,3000	0,73%	15/09/2025	176,9000	179,5000	52.802.297
ADLER GROUP	0,2090	3,47%	15/09/2025	0,2000	0,2140	60.405

ADTRAN HOLDINGS	8,6480	-0,05%	15/09/2025	8,5680	8,6480	19.346
ADVA OPTICAL NET	21,2000		15/09/2025	21,0000	21,2000	102.460
AIRBUS	196,2200	1,57%	15/09/2025	193,1000	198,3400	25.013.145
AIXTRON SE	12,3550	1,48%	15/09/2025	12,2150	12,4600	4.748.891
ALBIS LEASING AG	3,1000		15/09/2025	3,1000	3,1000	0
ALL FOR ONE STEE	45,3000	-1,74%	15/09/2025	45,2000	46,3000	78.460
ALLIANZ SE	355,5000	0,28%	15/09/2025	355,0000	358,2000	113.385.659
ALMIRALL	11,1800	0,36%	15/09/2025	11,0600	11,2800	1.027.889
AMADEUS FIRE AG	54,8000	2,81%	15/09/2025	53,2000	54,9000	464.649
AROUNDTOWN SA	3,3300	0,30%	15/09/2025	3,3040	3,3600	3.197.403
AT AND AUSTRIA T	20,4000	7,94%	15/09/2025	19,2200	20,7000	62.873
ATOSS SOFTWARE A	99,0000	-1,79%	15/09/2025	98,9000	101,6000	9.136.710
ATRESMEDIA	5,6400	0,71%	15/09/2025	5,5900	5,6800	1.717.493
AUMANN AG	11,0600	-1,95%	15/09/2025	11,0600	11,2000	62.920
AURUBIS AG	99,2500	-0,25%	15/09/2025	98,1500	100,3000	13.255.830
AUTO1 GROUP	27,6600	3,98%	15/09/2025	26,7600	27,7000	3.268.361
B+S BANKSYSTEME	1,9300	-1,03%	15/09/2025	1,9300	1,9500	1.903
B.R.A.I.N. BIOTE	2,2600	0,89%	15/09/2025	2,2000	2,3200	1.921
BAADER BANK AG	5,5500	-0,89%	15/09/2025	5,5000	5,6000	12.377
BASF SE	44,0000	0,32%	15/09/2025	43,6300	44,3900	57.744.456
BASLER AG	18,0800	5,24%	15/09/2025	17,2000	18,1800	647.644
BASTEI LUBBE AG	10,2000	2,00%	15/09/2025	9,9600	10,2000	26.755
BAYER AG	27,5000	-2,03%	15/09/2025	27,4350	28,2350	65.149.535
BAYERISCHE MOTOR	77,5500	0,39%	15/09/2025	77,0500	78,0000	4.997.710
BAYWA AG	18,5500	-2,37%	15/09/2025	18,2500	18,5500	19
BAYWA AG VINK.N EUR	8,6700		15/09/2025	8,6700	8,8600	129.946
BB BIOTECH AG	37,5000	-1,19%	15/09/2025	37,1500	37,8500	503.063
BECHTLE AG	36,8400	-0,05%	15/09/2025	36,6200	37,5600	3.621.298
BEFESA	27,2000	0,22%	15/09/2025	27,1600	27,6600	623.859
BEIERSDORF AG	94,6600	0,28%	15/09/2025	94,2000	95,3600	22.053.130
BERENTZEN-GRUPPE	3,9600	0,76%	15/09/2025	3,8100	3,9600	3.623
BERKSHIRE HATAWA	416,8500	-1,34%	15/09/2025	416,7500	422,3500	2.995.901
BERTRANDT AG	18,1200	-0,11%	15/09/2025	17,9000	18,2000	32.362
BET-AT-HOME.COM	2,6600		15/09/2025	2,6500	2,6600	654
BIJOU BRIGITTE A	39,1000	-1,01%	15/09/2025	39,1000	39,5000	36.011
BILFINGER SE	95,4000	1,92%	15/09/2025	93,1000	95,4000	6.900.473
BINECT AG	1,6700		15/09/2025	1,6700	1,6700	0
BMW	83,5600	-0,31%	15/09/2025	83,0800	84,4400	67.202.127
BORUSSIA DORTMUN	3,6050	-0,41%	15/09/2025	3,6000	3,6450	161.518
BP PLC DL	4,8425	-0,41%	15/09/2025	4,8220	4,9000	4.670.030

1 2 3 4 5 »