Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,9500	2,97%	28/11/2025	32,0000	33,6500	2.303.502
3U HOLDING AG	1,1950	-0,42%	28/11/2025	1,1450	1,2000	54.335
7C SOLARPARKEN A	1,6980	1,92%	28/11/2025	1,6620	1,7040	195.788
A.S. CREATION TA	7,8500	-0,63%	28/11/2025	7,8500	7,8500	16
AAP IMPLANTATE A	1,3600	-0,73%	28/11/2025	1,3600	1,3600	0

AD PEPPER MEDIA	2,9000		28/11/2025	2,8200	2,9600	3.703
ADESSO AG	96,0000	-1,23%	28/11/2025	94,2000	97,5000	670.272
ADIDAS AG	160,4000	0,50%	28/11/2025	158,3000	160,8000	46.749.222
ADLER GROUP	0,2160	-3,57%	28/11/2025	0,2000	0,2240	60.335
ADTRAN HOLDINGS	6,8180	-2,54%	28/11/2025	6,8060	6,9340	1.323
ADVA OPTICAL NET	21,8000	0,46%	28/11/2025	21,6000	21,9000	90.296
AIRBUS	204,6500	0,24%	28/11/2025	203,4500	205,3000	29.478.195
AIXTRON SE	17,9400	-0,42%	28/11/2025	17,8350	18,1350	6.988.653
ALBIS LEASING AG	3,0400		28/11/2025	3,0400	3,0400	0
ALL FOR ONE STEE	40,6000	0,25%	28/11/2025	40,0000	40,6000	9.257
ALLIANZ SE	372,3000	0,13%	28/11/2025	368,6000	372,8000	162.189.517
ALMIRALL	12,6400	0,48%	28/11/2025	12,4200	12,6600	1.422.973
AMADEUS FIRE AG	44,7500	-0,56%	28/11/2025	44,3000	45,0500	464.058
AROUNDTOWN SA	2,9680	0,07%	28/11/2025	2,9480	2,9980	3.659.250
ATOSS SOFTWARE A	115,2000	1,05%	28/11/2025	113,2000	115,6000	2.838.874

ATRESMEDIA	5,4000	-0,18%	28/11/2025	5,3600	5,4200	707.956
AUMANN AG	12,4800	5,76%	28/11/2025	11,8800	12,4800	357.939
AURUBIS AG	119,2000	5,02%	28/11/2025	113,3000	119,2000	27.886.840
AUTO1 GROUP	24,2400	3,06%	28/11/2025	23,2200	24,3800	9.714.277
B+S BANKSYSTEME	2,1400		28/11/2025	2,1400	2,1400	0
B.R.A.I.N. BIOTE	3,1200		28/11/2025	3,0400	3,2400	32.576
BAADER BANK AG	6,5000	0,78%	28/11/2025	6,4000	6,5500	191.477
BASF SE	44,9000	0,63%	28/11/2025	44,5600	44,9300	71.698.341
BASLER AG	16,4400	2,37%	28/11/2025	15,9000	16,6600	413.039
BASTEI LUBBE AG	8,7200	-0,91%	28/11/2025	8,7200	8,8000	21.940
BAYER AG	30,4850	-0,44%	28/11/2025	30,3800	30,7900	56.473.615
BAYERISCHE MOTOR	81,2500	0,74%	28/11/2025	80,5000	81,5500	4.231.500
BAYWA AG	13,5000	-6,57%	28/11/2025	13,5000	13,5000	95
BAYWA AG VINK.N EUR	2,4800	-5,70%	28/11/2025	2,4600	2,7200	706.678
BB BIOTECH AG	48,0000	1,48%	28/11/2025	47,3000	48,2500	565.200
BECHTLE AG	44,4000	2,45%	28/11/2025	43,4400	44,7400	25.146.562
BEFESA	27,4800	0,44%	28/11/2025	27,2400	27,6400	1.554.763
BEIERSDORF AG	92,6600	0,35%	28/11/2025	92,3800	92,9800	31.549.062
BERENTZEN-GRUPPE	3,7300		28/11/2025	3,6900	3,7400	21.157
BERKSHIRE HATAWA	444,8000	0,59%	28/11/2025	441,6500	445,0000	2.138.598
BERTRANDT AG	18,1400	-3,61%	28/11/2025	18,1200	18,5200	40.688
BET-AT-HOME.COM	2,3900	-2,05%	28/11/2025	2,3900	2,3900	0
BIJOU BRIGITTE A	39,2000	-0,51%	28/11/2025	39,0000	39,4000	20.070
BILFINGER SE	101,6000	2,78%	28/11/2025	98,5500	102,1000	5.659.222
BINECT AG	1,6800	1,82%	28/11/2025	1,6800	1,6800	0
BMW	88,0400	0,16%	28/11/2025	87,4800	88,5200	38.570.412
BORUSSIA DORTMUN	3,3500	0,90%	28/11/2025	3,3050	3,3500	233.070
BP PLC DL	5,1930	1,47%	28/11/2025	5,1350	5,1970	3.351.661
BRENNTAG AG	49,4500		28/11/2025	49,1300	49,7300	12.820.654
CANCOM SE	26,7000	1,52%	28/11/2025	26,3000	26,7000	1.917.674

1 2 3 4 5 »