Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,0000	8,84%	27/11/2025	29,5500	32,2000	3.080.768
3U HOLDING AG	1,2000	3,90%	27/11/2025	1,1500	1,2200	34.087
7C SOLARPARKEN A	1,6660	0,73%	27/11/2025	1,6420	1,6700	190.917
A.S. CREATION TA	7,9000	-0,63%	27/11/2025	7,8500	7,9500	1.390
AAP IMPLANTATE A	1,3700	0,74%	27/11/2025	1,3700	1,4800	9.112

AD PEPPER MEDIA	2,9000		27/11/2025	2,9000	2,9000	0
ADESSO AG	97,2000	0,93%	27/11/2025	95,9000	97,7000	628.398
ADIDAS AG	159,6000	0,47%	27/11/2025	159,0000	161,7500	58.131.587
ADLER GROUP	0,2240	-0,88%	27/11/2025	0,2160	0,2300	22.851
ADTRAN HOLDINGS	6,9960	3,74%	27/11/2025	6,8560	7,0380	44.348
ADVA OPTICAL NET	21,7000		27/11/2025	21,6000	21,7000	57.939
AIRBUS	204,1500	-0,37%	27/11/2025	203,2500	205,2000	15.678.312
AIXTRON SE	18,0150	1,52%	27/11/2025	17,7500	18,2350	7.723.427
ALBIS LEASING AG	3,0400		27/11/2025	3,0400	3,0400	0
ALL FOR ONE STEE	40,5000	4,11%	27/11/2025	38,7000	40,5000	124.254
ALLIANZ SE	371,8000	-0,43%	27/11/2025	370,0000	373,6000	121.941.849
ALMIRALL	12,5800	-0,94%	27/11/2025	12,4800	12,7400	1.265.334
AMADEUS FIRE AG	45,0000	-2,39%	27/11/2025	44,1500	46,2000	1.466.910
AROUNDTOWN SA	2,9660	1,78%	27/11/2025	2,9100	2,9960	8.572.520
ATOSS SOFTWARE A	114,0000	3,07%	27/11/2025	110,0000	115,4000	3.832.110

ATRESMEDIA	5,4100	-0,55%	27/11/2025	5,3500	5,4600	1.304.113
AUMANN AG	11,8000	-0,51%	27/11/2025	11,8000	12,0000	39.341
AURUBIS AG	113,5000	0,62%	27/11/2025	111,3000	113,5000	16.778.478
AUTO1 GROUP	23,5200	-0,84%	27/11/2025	22,8600	23,6400	7.985.111
B+S BANKSYSTEME	2,1400		27/11/2025	2,1400	2,1800	1.158
B.R.A.I.N. BIOTE	3,1200	5,41%	27/11/2025	3,0600	3,2400	83.975
BAADER BANK AG	6,4500	-0,77%	27/11/2025	6,4000	6,5000	38.642
BASF SE	44,6200		27/11/2025	44,2100	45,0200	63.909.360
BASLER AG	16,0600	1,39%	27/11/2025	15,7800	16,1000	322.661
BASTEI LUBBE AG	8,8000	-0,23%	27/11/2025	8,7000	8,8600	16.183
BAYER AG	30,6200	0,86%	27/11/2025	30,3700	30,7500	37.524.412
BAYERISCHE MOTOR	80,6500	0,06%	27/11/2025	80,1500	81,0500	2.501.118
BAYWA AG	14,4500	-9,69%	27/11/2025	14,4500	15,9500	650
BAYWA AG VINK.N EUR	2,6300	14,35%	27/11/2025	2,3150	2,7050	1.783.319
BB BIOTECH AG	47,3000	-1,15%	27/11/2025	46,9500	47,8000	392.543
BECHTLE AG	43,3400	8,89%	27/11/2025	39,8200	43,4000	27.412.680
BEFESA	27,3600	1,11%	27/11/2025	26,8200	27,3600	1.724.036
BEIERSDORF AG	92,3400	0,30%	27/11/2025	91,7800	92,7400	13.427.621
BERENTZEN-GRUPPE	3,7300	-1,32%	27/11/2025	3,7000	3,7700	93.802
BERKSHIRE HATAWA	442,2000	0,36%	27/11/2025	440,6000	442,5000	1.882.003
BERTRANDT AG	18,8200	3,29%	27/11/2025	18,1800	18,8200	60.337
BET-AT-HOME.COM	2,4400	0,41%	27/11/2025	2,3900	2,4400	2.696
BIJOU BRIGITTE A	39,4000	0,51%	27/11/2025	38,9000	39,4000	24.743
BILFINGER SE	98,8500	0,97%	27/11/2025	96,8500	99,4500	5.362.909
BINECT AG	1,6500	-1,79%	27/11/2025	1,6500	1,6500	1.086
BMW	87,9000	0,57%	27/11/2025	87,1200	88,2000	37.184.337
BORUSSIA DORTMUN	3,3200	0,45%	27/11/2025	3,2750	3,3350	197.958
BP PLC DL	5,1180	-0,97%	27/11/2025	5,1020	5,1550	1.950.158
BRENNTAG AG	49,4500	1,10%	27/11/2025	48,8700	49,6700	11.374.637
CANCOM SE	26,3000	2,33%	27/11/2025	25,5500	26,4500	1.404.841

1 2 3 4 5 »