Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,4000	2,53%	16/01/2026	33,3000	34,4000	997.634
3U HOLDING AG	1,3350	-1,11%	16/01/2026	1,3000	1,4050	8.668
7C SOLARPARKEN A	1,6540	0,85%	16/01/2026	1,5820	1,6540	174.879
A.S. CREATION TA	7,5500	-3,82%	16/01/2026	7,5500	7,8500	5.436
AAP IMPLANTATE A	1,6300	-2,40%	16/01/2026	1,5900	1,6700	1.958

AD PEPPER MEDIA	2,8200	2,17%	16/01/2026	2,8000	2,8400	15.036
ADESSO AG	89,0000	-1,44%	16/01/2026	88,8000	90,3000	600.572
ADIDAS AG	160,6000	-1,65%	16/01/2026	159,5000	162,5000	85.376.405
ADLER GROUP	0,1950	-2,50%	16/01/2026	0,1950	0,2080	20.581
ADTRAN HOLDINGS	7,9660	1,68%	16/01/2026	7,8160	7,9800	25.475
ADVA OPTICAL NET	22,0000	0,46%	16/01/2026	21,9000	22,0000	191.334
AIRBUS	216,8000	1,24%	16/01/2026	215,6000	217,8500	41.849.338
AIXTRON SE	19,9650	-0,57%	16/01/2026	19,5200	20,0600	9.617.580
ALBIS LEASING AG	3,0000		16/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	42,4000	0,71%	16/01/2026	41,5000	43,4000	75.345
ALLIANZ SE	380,5000	-0,21%	16/01/2026	379,1000	383,4000	185.993.347
ALMIRALL	13,2200	0,30%	16/01/2026	13,1200	13,3800	2.089.434
AMADEUS FIRE AG	42,1000		16/01/2026	41,3500	42,2500	422.768
AROUNDTOWN SA	2,7500	-0,07%	16/01/2026	2,6600	2,7620	5.731.105
ATOSS SOFTWARE A	104,8000	-1,87%	16/01/2026	101,6000	105,6000	3.461.649

ATRESMEDIA	5,0300		16/01/2026	4,9950	5,0600	1.003.450
AUMANN AG	12,2800	0,66%	16/01/2026	12,0800	12,3200	71.752
AURUBIS AG	147,8000	1,09%	16/01/2026	146,3000	150,8000	58.353.066
AUTO1 GROUP	29,5200	0,55%	16/01/2026	28,9400	29,8400	6.384.969
B+S BANKSYSTEME	2,1200		16/01/2026	2,1200	2,1800	1.679
B.R.A.I.N. BIOTE	2,4200	-1,63%	16/01/2026	2,3300	2,5400	17.799
BAADER BANK AG	6,8000		16/01/2026	6,7500	6,8000	18.686
BASF SE	44,8200	-2,80%	16/01/2026	44,5900	46,1400	188.060.417
BASLER AG	16,6800	3,09%	16/01/2026	16,0400	16,6800	324.026
BASTEI LUBBE AG	8,1000	1,00%	16/01/2026	7,8000	8,1000	20.777
BAYER AG	42,1800	0,74%	16/01/2026	41,3150	42,3650	143.790.987
BAYERISCHE MOTOR	88,6500	-1,06%	16/01/2026	88,0000	90,0000	3.468.520
BAYWA AG	17,7500	7,58%	16/01/2026	17,7500	18,1000	10.739
BAYWA AG VINK.N EUR	4,3700	1,39%	16/01/2026	3,8150	4,3950	1.970.346
BB BIOTECH AG	51,9000	-1,70%	16/01/2026	51,8000	52,8000	268.583
BECHTLE AG	44,9600	3,02%	16/01/2026	43,4800	44,9600	8.346.554
BEFESA	31,6000	-0,50%	16/01/2026	31,1800	31,8000	1.935.500
BEIERSDORF AG	98,6200	0,35%	16/01/2026	97,7000	98,9400	30.268.253
BERENTZEN-GRUPPE	3,7100	2,49%	16/01/2026	3,5400	3,7100	145.143
BERKSHIRE HATAWA	426,1500	0,45%	16/01/2026	422,8000	426,2500	3.810.633
BERTRANDT AG	18,6400	-2,92%	16/01/2026	18,6400	19,3000	9.600
BET-AT-HOME.COM	2,1200	-0,47%	16/01/2026	2,0500	2,2000	38.830
BIJOU BRIGITTE A	43,5000	-0,46%	16/01/2026	43,3000	44,6000	81.954
BILFINGER SE	117,4000	-0,25%	16/01/2026	115,9000	119,0000	8.076.063
BINECT AG	1,5200	0,66%	15/01/2026	1,5200	1,5300	35
BMW	88,7200	-1,55%	16/01/2026	88,3000	90,3800	88.681.850
BORUSSIA DORTMUN	3,3950	1,04%	16/01/2026	3,3450	3,4000	280.210
BP PLC DL	5,0640	0,58%	16/01/2026	5,0080	5,1100	6.076.440
BRENNTAG AG	50,6000	-3,62%	16/01/2026	50,2200	52,3200	14.533.484
CANCOM SE	28,6000		16/01/2026	28,1500	28,6000	1.080.594

1 2 3 4 5 »