Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	48,5600	3,81%	17/04/2026	46,7600	49,2600	3.553.038
3U HOLDING AG	1,1650	5,43%	17/04/2026	1,0700	1,1650	16.421
7C SOLARPARKEN A	1,8200	-0,82%	17/04/2026	1,8200	1,8800	83.780
A.S. CREATION TA	7,6000	1,33%	17/04/2026	7,6000	7,6000	0
AAP IMPLANTATE A	1,7000	8,28%	17/04/2026	1,5100	1,7400	38.262
AD PEPPER MEDIA	2,6600	-3,62%	17/04/2026	2,6400	2,7000	27.765
ADESSO AG	61,9000	1,48%	17/04/2026	60,7000	62,9000	906.464
ADIDAS AG	146,4000	3,21%	17/04/2026	141,5500	148,0000	121.434.847
ADLER GROUP	0,1655	-2,07%	17/04/2026	0,1655	0,1750	11.755
ADTRAN HOLDINGS	14,0180	3,16%	17/04/2026	13,8640	14,4000	374.126
ADVA OPTICAL NET	22,9000		17/04/2026	22,8000	23,0000	249.564
AIRBUS	179,4400	4,52%	17/04/2026	170,8400	181,9800	105.749.555
AIXTRON SE	44,2700	8,21%	17/04/2026	41,3900	45,0600	91.216.033
ALBIS LEASING AG	2,8800		17/04/2026	2,8000	2,8800	2.650
ALL FOR ONE STEE	36,4000	3,12%	17/04/2026	34,8000	36,4000	202.857
ALLIANZ SE	390,0000	1,06%	17/04/2026	385,6000	391,2000	370.572.930
ALMIRALL	12,7800	0,79%	17/04/2026	12,5400	12,8200	1.784.931
AMADEUS FIRE AG	25,1000		17/04/2026	24,8500	25,7500	815.022
AROUNDTOWN SA	2,6100	0,31%	17/04/2026	2,5580	2,6420	21.102.176
ATOSS SOFTWARE A	82,5000	4,96%	17/04/2026	77,9000	83,7000	2.693.295

ATRESMEDIA	5,1600	1,38%	17/04/2026	5,0800	5,1600	1.512.695
AUMANN AG	12,8000	-2,29%	17/04/2026	12,8000	13,2500	34.125
AURUBIS AG	190,5000	1,44%	17/04/2026	181,2000	192,4000	45.211.365
AUTO1 GROUP	21,1200	4,35%	17/04/2026	20,0000	21,6000	9.291.617
B+S BANKSYSTEME	1,8800	6,52%	17/04/2026	1,8200	1,8800	5.640
B.R.A.I.N. BIOTE	2,5000	1,21%	17/04/2026	2,5000	2,6800	27.838
BAADER BANK AG	6,9200	1,17%	17/04/2026	6,8200	6,9200	19.971
BASF SE	52,7700	-1,20%	17/04/2026	52,3100	53,6800	242.530.287
BASLER AG	18,3000	2,23%	17/04/2026	17,5400	18,9800	1.248.682
BASTEI LUBBE AG	6,7400	-2,32%	17/04/2026	6,7400	6,8000	5.170
BAYER AG	41,1000	1,01%	17/04/2026	39,9100	41,1600	137.180.744
BAYERISCHE MOTOR	83,8000	3,52%	17/04/2026	80,8000	84,0000	4.443.663
BAYWA AG	12,7500	-2,67%	16/04/2026	12,7500	14,4000	15.428
BAYWA AG VINK.N EUR	2,8150	1,62%	17/04/2026	2,7250	2,8600	148.967
BB BIOTECH AG	50,5000	1,41%	17/04/2026	49,9500	50,6000	230.684
BECHTLE AG	31,7400	3,46%	17/04/2026	30,6000	32,1600	10.431.034
BEFESA	35,3000	2,02%	17/04/2026	34,1500	35,6500	3.054.085
BEIERSDORF AG	78,5400	2,83%	17/04/2026	76,8000	79,1800	32.288.030
BERENTZEN-GRUPPE	3,4400	-1,15%	17/04/2026	3,4100	3,5000	8.277
BERKSHIRE HATAWA	404,6500	0,65%	17/04/2026	401,0500	405,0000	2.905.387
BERTRANDT AG	16,0500	2,23%	17/04/2026	15,0000	16,0500	375.714
BET-AT-HOME.COM	2,4900	-2,35%	17/04/2026	2,4900	2,6000	2.542
BIJOU BRIGITTE A	49,8000	-1,19%	17/04/2026	49,6000	51,2000	141.581
BILFINGER SE	111,1000	3,25%	17/04/2026	106,4000	112,2000	7.781.000
BINECT AG	1,4800	4,23%	17/04/2026	1,4800	1,4800	21
BMW	84,2200	3,98%	17/04/2026	80,8200	84,3800	124.317.984
BORUSSIA DORTMUN	3,3150	-1,04%	17/04/2026	3,3150	3,3650	287.722
BP PLC DL	6,2180	-7,22%	17/04/2026	6,1150	6,7330	23.871.586
BRENNTAG AG	59,2800	-1,79%	17/04/2026	58,6600	60,7800	31.210.327
CANCOM SE	26,6000	1,72%	17/04/2026	26,2000	27,2500	2.506.305

1 2 3 4 5 »