Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	38,6500	1,98%	01/04/2026	38,2500	39,0000	1.729.162
3U HOLDING AG	1,0350	-0,96%	01/04/2026	1,0000	1,0450	2.119
7C SOLARPARKEN A	1,7260	-1,82%	01/04/2026	1,7200	1,8380	52.415
A.S. CREATION TA	7,3500		01/04/2026	7,3500	7,3500	0
AAP IMPLANTATE A	1,3900	1,46%	01/04/2026	1,3900	1,4200	4

AD PEPPER MEDIA	2,7400		01/04/2026	2,7400	2,7800	9.590
ADESSO AG	59,1000	2,25%	01/04/2026	56,7000	59,3000	1.293.581
ADIDAS AG	136,9000	0,18%	01/04/2026	135,7500	142,3000	121.884.124
ADLER GROUP	0,1630	-0,31%	01/04/2026	0,1605	0,1745	51.248
ADTRAN HOLDINGS	11,1350	3,77%	01/04/2026	10,9200	11,2000	36.501
ADVA OPTICAL NET	22,6000	-0,88%	01/04/2026	22,6000	22,8000	799.611
AIRBUS	167,9000	4,43%	01/04/2026	164,5000	168,8000	56.116.210
AIXTRON SE	33,6000	2,75%	01/04/2026	32,9400	34,5100	42.351.221
ALBIS LEASING AG	2,8800		01/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	35,3000	4,13%	01/04/2026	34,5000	37,3000	87.050
ALLIANZ SE	367,7000	2,34%	01/04/2026	364,4000	369,3000	261.006.697
ALMIRALL	12,3000	1,15%	01/04/2026	12,2600	12,3800	1.072.745
AMADEUS FIRE AG	23,8500	-2,45%	01/04/2026	23,3500	25,6500	399.631
AROUNDTOWN SA	2,4580	8,19%	01/04/2026	2,3500	2,4840	14.227.668
ATOSS SOFTWARE A	75,9000	-0,13%	01/04/2026	73,9000	79,1000	2.687.240

ATRESMEDIA	4,9150	2,50%	01/04/2026	4,8550	4,9250	1.282.879
AUMANN AG	12,4200	-1,27%	01/04/2026	12,4200	12,7000	35.807
AURUBIS AG	154,9000	3,27%	01/04/2026	151,9000	157,4000	14.540.618
AUTO1 GROUP	16,0000	6,81%	01/04/2026	14,7400	16,2600	18.577.440
B+S BANKSYSTEME	1,9100		01/04/2026	1,8500	1,9600	147
B.R.A.I.N. BIOTE	2,4200	-0,82%	01/04/2026	2,3400	2,5500	18.745
BAADER BANK AG	6,9000	5,34%	01/04/2026	6,7000	6,9000	162.737
BASF SE	50,9400	-2,79%	01/04/2026	50,8400	52,8600	225.951.858
BASLER AG	12,7400	1,92%	01/04/2026	12,6600	13,1600	558.917
BASTEI LUBBE AG	6,3200	-1,86%	01/04/2026	6,3200	6,4800	23.321
BAYER AG	40,1200	1,87%	01/04/2026	39,5950	40,2000	96.015.585
BAYERISCHE MOTOR	78,7500	1,16%	01/04/2026	78,1000	80,0000	5.231.678
BAYWA AG	13,8500	-7,67%	01/04/2026	13,8500	13,8500	1.385
BAYWA AG VINK.N EUR	2,7150	0,18%	01/04/2026	2,6850	2,7900	74.016
BB BIOTECH AG	48,2000	-0,62%	01/04/2026	48,2000	49,2000	506.871
BECHTLE AG	29,8600	2,40%	01/04/2026	29,3800	30,0200	9.411.126
BEFESA	29,8600	2,68%	01/04/2026	29,6000	30,9200	1.834.539
BEIERSDORF AG	76,1000	-0,63%	01/04/2026	76,1000	77,8600	53.592.360
BERENTZEN-GRUPPE	3,4500	-0,58%	01/04/2026	3,4200	3,5000	12.320
BERKSHIRE HATAWA	413,7000	0,10%	01/04/2026	411,2500	416,0000	3.336.077
BERTRANDT AG	15,3600	3,36%	01/04/2026	15,0000	15,4800	179.835
BET-AT-HOME.COM	2,4300	-2,02%	01/04/2026	2,4300	2,4900	134
BIJOU BRIGITTE A	42,5000	-3,41%	01/04/2026	42,5000	45,0000	83.810
BILFINGER SE	103,1000	5,20%	01/04/2026	100,4000	104,5000	10.021.114
BINECT AG	1,3800	-2,13%	01/04/2026	1,3300	1,3800	134
BMW	79,0200	1,31%	01/04/2026	78,0200	80,1200	76.250.507
BORUSSIA DORTMUN	3,0450	0,33%	01/04/2026	3,0350	3,1050	281.197
BP PLC DL	6,6100	-5,06%	01/04/2026	6,5710	6,8880	17.597.512
BRENNTAG AG	57,5600	0,49%	01/04/2026	56,2400	58,2200	27.136.720
CANCOM SE	24,6000	1,86%	01/04/2026	24,2500	24,9500	3.574.134

1 2 3 4 5 »