Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,2000	1,18%	19/12/2025	33,8500	34,6000	367.103
3U HOLDING AG	1,0950	1,39%	19/12/2025	1,0500	1,1200	54.173
7C SOLARPARKEN A	1,5240	-1,42%	19/12/2025	1,5240	1,5600	396.603
A.S. CREATION TA	7,3500	-1,34%	19/12/2025	7,3500	7,3500	0
AAP IMPLANTATE A	1,3700	1,48%	19/12/2025	1,3000	1,3700	5.480

AD PEPPER MEDIA	2,7400		19/12/2025	2,7200	2,7800	39.738
ADESSO AG	86,3000	-0,35%	19/12/2025	85,2000	86,8000	1.187.488
ADIDAS AG	165,0500	-1,34%	19/12/2025	163,6500	167,4500	218.323.849
ADLER GROUP	0,1920		19/12/2025	0,1920	0,1965	9.401
ADTRAN HOLDINGS	7,4200	0,95%	19/12/2025	7,2520	7,4200	62.291
ADVA OPTICAL NET	21,8000	-0,91%	19/12/2025	21,8000	21,9000	1.148.904
AIRBUS	196,1400	1,03%	19/12/2025	193,4600	196,4200	131.765.479
AIXTRON SE	16,5550	-0,06%	19/12/2025	16,3500	16,6900	9.735.201
ALBIS LEASING AG	2,9800		19/12/2025	2,9200	2,9800	2.348
ALL FOR ONE STEE	40,0000	-1,23%	19/12/2025	39,2000	40,7000	128.880
ALLIANZ SE	388,7000	0,86%	19/12/2025	386,5000	390,4000	450.172.128
ALMIRALL	12,9600	0,47%	19/12/2025	12,7600	13,0400	1.878.539
AMADEUS FIRE AG	41,7000	-2,46%	19/12/2025	41,6000	42,7500	1.809.947
AROUNDTOWN SA	2,6400	-0,68%	19/12/2025	2,6300	2,6700	11.752.781
ATOSS SOFTWARE A	113,4000	0,89%	19/12/2025	111,2000	114,0000	2.003.551

ATRESMEDIA	4,9650	0,71%	19/12/2025	4,9200	5,0000	2.588.150
AUMANN AG	12,1200	-1,94%	19/12/2025	12,0000	12,5000	173.098
AURUBIS AG	118,7000	0,51%	19/12/2025	117,7000	120,7000	54.280.204
AUTO1 GROUP	26,7000	4,46%	19/12/2025	25,5200	26,8400	16.258.511
B+S BANKSYSTEME	1,9500	-2,01%	19/12/2025	1,9200	1,9500	5.070
B.R.A.I.N. BIOTE	2,6300	-0,38%	19/12/2025	2,5200	2,6500	57.405
BAADER BANK AG	6,8500		19/12/2025	6,7500	6,9000	4.884
BASF SE	43,8000	-0,43%	19/12/2025	43,7100	44,0700	192.389.836
BASLER AG	13,6800	-0,73%	19/12/2025	13,4000	13,8600	518.581
BASTEI LUBBE AG	8,6000		19/12/2025	8,5200	8,7600	2.881
BAYER AG	35,8250	1,78%	19/12/2025	35,3350	35,9200	205.698.552
BAYERISCHE MOTOR	92,2000	0,99%	19/12/2025	91,2000	92,6000	23.250.627
BAYWA AG	17,9000	0,56%	19/12/2025	17,9000	17,9000	0
BAYWA AG VINK.N EUR	2,4050	-1,64%	19/12/2025	2,3050	2,4500	864.547
BB BIOTECH AG	48,3500	0,94%	19/12/2025	47,9000	48,9500	320.609
BECHTLE AG	43,4400	-0,18%	19/12/2025	43,1600	43,7000	17.847.324
BEFESA	28,4600	-1,11%	19/12/2025	28,4000	28,7400	2.278.991
BEIERSDORF AG	93,7800	-0,53%	19/12/2025	93,2800	95,0600	47.155.679
BERENTZEN-GRUPPE	3,6900	0,82%	19/12/2025	3,6300	3,7300	76.416
BERKSHIRE HATAWA	428,6500	-0,12%	19/12/2025	427,4000	429,7500	1.618.154
BERTRANDT AG	18,2400	-1,62%	19/12/2025	18,2400	18,6000	23.530
BET-AT-HOME.COM	2,2900	-0,87%	19/12/2025	2,2100	2,3000	23.587
BIJOU BRIGITTE A	40,5000	1,00%	19/12/2025	39,5000	40,7000	152.604
BILFINGER SE	108,6000	1,02%	19/12/2025	107,4000	109,7000	16.718.644
BINECT AG	1,4900	-0,67%	19/12/2025	1,4400	1,4900	5.960
BMW	93,4600	0,82%	19/12/2025	93,0000	94,1200	259.245.423
BORUSSIA DORTMUN	3,2650	-0,15%	19/12/2025	3,2400	3,2850	286.729
BP PLC DL	4,8375	0,78%	19/12/2025	4,7750	4,8480	5.821.815
BRENNTAG AG	49,7100	0,44%	19/12/2025	49,1600	49,7800	29.520.731
CANCOM SE	27,5000	-2,14%	19/12/2025	27,3000	28,3000	3.292.163

1 2 3 4 5 »