Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	52,5000	3,55%	30/04/2026	50,0500	52,5000	1.461.968
3U HOLDING AG	1,1200	-0,44%	30/04/2026	1,1100	1,1650	4.614
7C SOLARPARKEN A	1,8800	-0,27%	30/04/2026	1,8800	1,9000	359.031
A.S. CREATION TA	7,6500		30/04/2026	7,5000	7,7000	857
AAP IMPLANTATE A	2,0000	-2,91%	30/04/2026	1,9700	2,1400	28.178
AD PEPPER MEDIA	2,7800	-3,47%	30/04/2026	2,7200	2,8000	834
ADESSO AG	58,3000	-0,34%	30/04/2026	57,3000	58,9000	712.309
ADIDAS AG	147,4000	-1,27%	30/04/2026	145,7500	149,5000	124.037.837
ADLER GROUP	0,1715	0,88%	30/04/2026	0,1620	0,1850	22.196
ADTRAN HOLDINGS	14,9120	4,24%	30/04/2026	14,0800	14,9120	154.071
ADVA OPTICAL NET	23,0000	0,44%	30/04/2026	22,8000	23,0000	54.993
AIRBUS	174,8400	0,16%	30/04/2026	171,9200	177,6800	63.150.460
AIXTRON SE	46,9800	5,12%	30/04/2026	44,4000	48,0700	49.808.055
ALBIS LEASING AG	2,8400	-2,74%	30/04/2026	2,8000	2,9000	4.768
ALL FOR ONE STEE	36,1000	2,85%	30/04/2026	35,0000	36,2000	72.850
ALLIANZ SE	389,0000	1,07%	30/04/2026	379,0000	389,0000	297.470.245
ALMIRALL	12,5800	1,29%	30/04/2026	12,3600	12,6000	849.892
AMADEUS FIRE AG	24,1000	2,55%	30/04/2026	22,4000	24,1000	917.126
AROUNDTOWN SA	2,4580	0,99%	30/04/2026	2,4100	2,4620	4.393.604
ATOSS SOFTWARE A	79,2000	-3,18%	30/04/2026	78,2000	81,4000	4.019.558

ATRESMEDIA	5,1800		30/04/2026	5,1400	5,2100	909.934
AUMANN AG	12,7000	1,20%	30/04/2026	12,5000	12,7000	59.525
AURUBIS AG	183,3000	1,05%	30/04/2026	178,4000	184,5000	46.790.991
AUTO1 GROUP	18,1300	-0,93%	30/04/2026	17,8300	18,4300	8.147.042
B+S BANKSYSTEME	1,9800	2,86%	30/04/2026	1,9200	1,9800	15.193
B.R.A.I.N. BIOTE	2,7600		30/04/2026	2,6400	2,7700	42.123
BAADER BANK AG	6,9000	0,58%	30/04/2026	6,8000	6,9400	40.965
BASF SE	54,7400	1,28%	30/04/2026	53,2800	54,8100	199.161.035
BASLER AG	18,3400	0,99%	30/04/2026	17,9800	18,7400	339.437
BASTEI LUBBE AG	6,5200	-2,40%	30/04/2026	6,5200	6,6800	659
BAYER AG	38,0500	4,39%	30/04/2026	36,0200	38,0500	109.900.119
BAYERISCHE MOTOR	77,6500	-0,13%	30/04/2026	75,8500	77,8500	8.137.409
BAYWA AG	13,1500	2,33%	30/04/2026	13,1500	13,1500	0
BAYWA AG VINK.N EUR	2,8000	0,72%	30/04/2026	2,7600	2,8550	55.877
BB BIOTECH AG	48,3000	0,31%	30/04/2026	47,8500	48,8500	326.025
BECHTLE AG	29,0400	0,14%	30/04/2026	28,4600	29,4000	11.003.663
BEFESA	32,7000	-2,82%	30/04/2026	31,0000	32,7000	7.021.802
BEIERSDORF AG	70,5800	0,60%	30/04/2026	69,1600	70,6800	30.579.491
BERENTZEN-GRUPPE	3,3900	-0,88%	30/04/2026	3,3500	3,3900	2.604
BERKSHIRE HATAWA	405,4000	-0,38%	30/04/2026	403,1500	407,6500	3.126.850
BERTRANDT AG	10,8500	-6,87%	30/04/2026	10,8500	11,6500	511.719
BET-AT-HOME.COM	2,4100	-0,41%	30/04/2026	2,4100	2,4100	0
BIJOU BRIGITTE A	49,6000	-0,20%	30/04/2026	48,7000	50,0000	174.394
BILFINGER SE	98,1000	0,82%	30/04/2026	95,9500	98,9500	11.572.170
BINECT AG	1,4700		30/04/2026	1,4000	1,4700	13
BMW	77,9200	0,46%	30/04/2026	75,8600	77,9200	95.319.926
BORUSSIA DORTMUN	3,1950	0,63%	30/04/2026	3,1700	3,2100	170.555
BP PLC DL	6,7520	1,67%	30/04/2026	6,6360	6,7520	7.160.098
BRENNTAG AG	62,0800	3,95%	30/04/2026	60,1800	62,3600	21.359.121
CANCOM SE	24,7500	0,20%	30/04/2026	24,3500	24,9000	1.159.612

1 2 3 4 5 »