Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,1000	0,59%	13/01/2026	33,5000	34,2500	1.202.434
3U HOLDING AG	1,2800	-1,92%	13/01/2026	1,2600	1,3400	9.212
7C SOLARPARKEN A	1,5760	3,01%	13/01/2026	1,5220	1,5980	307.793
A.S. CREATION TA	7,8500	1,29%	13/01/2026	7,7500	7,8500	6.170
AAP IMPLANTATE A	1,5900	7,43%	13/01/2026	1,4200	1,5900	35.082

AD PEPPER MEDIA	2,8000		13/01/2026	2,8000	2,8200	44.080
ADESSO AG	90,6000	-0,66%	13/01/2026	90,1000	91,6000	850.553
ADIDAS AG	164,0000	-1,41%	13/01/2026	162,7500	166,7000	97.830.592
ADLER GROUP	0,2000	-7,41%	13/01/2026	0,2000	0,2010	852
ADTRAN HOLDINGS	7,7660	0,28%	13/01/2026	7,7400	8,0000	38.201
ADVA OPTICAL NET	21,8000	-0,91%	13/01/2026	21,8000	22,0000	47.786
AIRBUS	220,0000	1,62%	13/01/2026	215,8000	220,4000	44.936.100
AIXTRON SE	19,8850	-2,52%	13/01/2026	19,7650	20,1200	16.192.375
ALBIS LEASING AG	3,0000		08/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	43,0000	1,18%	13/01/2026	42,5000	43,5000	99.502
ALLIANZ SE	379,7000	-0,34%	13/01/2026	378,4000	381,7000	147.890.872
ALMIRALL	13,0800	-0,76%	13/01/2026	12,9600	13,2000	1.816.904
AMADEUS FIRE AG	44,0000	-0,11%	13/01/2026	43,9500	44,9500	817.256
AROUNDTOWN SA	2,8020	0,50%	13/01/2026	2,7640	2,8100	6.749.906
ATOSS SOFTWARE A	119,8000	3,28%	13/01/2026	118,6000	124,0000	4.053.193

ATRESMEDIA	5,0100	-1,57%	13/01/2026	5,0000	5,0900	1.245.486
AUMANN AG	12,2400	-0,49%	13/01/2026	12,1200	12,3400	34.015
AURUBIS AG	141,8000	5,11%	13/01/2026	136,5000	142,8000	43.591.163
AUTO1 GROUP	30,6400	0,13%	13/01/2026	30,5600	31,0200	9.286.279
B+S BANKSYSTEME	2,0600	-1,90%	13/01/2026	2,0600	2,0600	6.258
B.R.A.I.N. BIOTE	2,7000	0,75%	13/01/2026	2,6400	2,8300	26.544
BAADER BANK AG	6,8000		13/01/2026	6,8000	6,8500	27.853
BASF SE	44,7800	-0,13%	13/01/2026	44,4600	45,2200	90.946.210
BASLER AG	14,9400	3,18%	13/01/2026	14,4000	15,0000	557.352
BASTEI LUBBE AG	7,7600	-0,26%	13/01/2026	7,7600	8,0800	9.079
BAYER AG	38,8150	-1,98%	13/01/2026	38,7000	39,6500	109.225.332
BAYERISCHE MOTOR	88,6500	-1,66%	13/01/2026	88,0000	89,9000	7.622.482
BAYWA AG	16,5000	-5,71%	13/01/2026	16,5000	16,5000	2.063
BAYWA AG VINK.N EUR	3,8800	12,46%	13/01/2026	3,4350	3,9550	1.811.149
BB BIOTECH AG	51,5000	0,98%	13/01/2026	51,2000	51,9000	691.182
BECHTLE AG	44,3600	2,07%	13/01/2026	43,4800	44,5200	5.097.496
BEFESA	31,9000	0,06%	13/01/2026	31,0600	32,0000	1.907.078
BEIERSDORF AG	97,8400	0,04%	13/01/2026	97,5800	98,9800	40.061.566
BERENTZEN-GRUPPE	3,6000	-1,37%	13/01/2026	3,5600	3,6000	5.580
BERKSHIRE HATAWA	424,4500	-0,68%	13/01/2026	424,1500	427,6000	2.862.491
BERTRANDT AG	19,0000	0,32%	13/01/2026	18,9200	19,1800	9.215
BET-AT-HOME.COM	2,1000		13/01/2026	2,0100	2,2000	14.960
BIJOU BRIGITTE A	44,1000	1,15%	13/01/2026	43,7000	44,8000	148.882
BILFINGER SE	116,3000	0,09%	13/01/2026	114,2000	116,6000	8.236.133
BINECT AG	1,5500	0,65%	13/01/2026	1,5200	1,5700	2.533
BMW	88,7000	-2,05%	13/01/2026	88,2000	89,9800	106.943.993
BORUSSIA DORTMUN	3,3450	0,75%	13/01/2026	3,3200	3,3600	207.444
BP PLC DL	5,0010	1,48%	13/01/2026	4,9370	5,0500	8.375.700
BRENNTAG AG	50,3200	0,66%	13/01/2026	49,5800	50,8800	21.736.982
CANCOM SE	28,8000	3,23%	13/01/2026	28,1000	29,1000	2.938.291

1 2 3 4 5 »