Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,2000	-4,87%	17/10/2025	32,5000	34,0500	1.759.567
3U HOLDING AG	1,5100	-0,66%	17/10/2025	1,4800	1,5100	3.473
7C SOLARPARKEN A	1,6260	-0,25%	17/10/2025	1,6100	1,6280	68.290
A.S. CREATION TA	8,3000	0,61%	17/10/2025	8,2000	8,4000	1.743
AAP IMPLANTATE A	1,5600	-0,64%	17/10/2025	1,5600	1,6200	16
ABOUT YOU HOLDING	6,6400	0,61%	17/10/2025	6,6000	6,6500	36.394
AD PEPPER MEDIA	2,8600	3,62%	17/10/2025	2,6800	2,8600	22.854
ADESSO AG	90,5000	-5,04%	17/10/2025	90,5000	95,2000	676.488
ADIDAS AG	191,4000	-0,65%	17/10/2025	188,8500	192,4500	80.180.331
ADLER GROUP	0,1920	-4,00%	17/10/2025	0,1920	0,1985	10.280

ADTRAN HOLDINGS	8,0280	0,70%	17/10/2025	7,8400	8,0300	57.681
ADVA OPTICAL NET	21,5000	-1,83%	17/10/2025	21,5000	21,8000	179.547
AIRBUS	200,8500	-2,19%	17/10/2025	199,2600	204,5500	59.118.591
AIXTRON SE	13,0000	-2,77%	17/10/2025	11,6750	13,1600	26.459.693
ALBIS LEASING AG	3,0200		17/10/2025	3,0200	3,0200	0
ALL FOR ONE STEE	41,3000	-3,50%	17/10/2025	40,8000	43,0000	191.921
ALLIANZ SE	347,8000	-4,45%	17/10/2025	347,8000	357,0000	489.128.530
ALMIRALL	12,1200		17/10/2025	11,9800	12,1600	1.326.461
AMADEUS FIRE AG	54,3000	-1,27%	17/10/2025	53,5000	54,9000	291.320
AROUNDTOWN SA	3,1960	-2,92%	17/10/2025	3,1920	3,2760	3.725.513
AT AND AUSTRIA T	28,9500	-2,03%	17/10/2025	27,5500	28,9500	206.790
ATOSS SOFTWARE A	104,0000	-0,57%	17/10/2025	101,4000	104,2000	2.251.704
ATRESMEDIA	5,2200	-1,69%	17/10/2025	5,1900	5,2900	2.076.975
AUMANN AG	12,7400	-0,93%	17/10/2025	12,2000	12,7400	326.845
AURUBIS AG	104,4000	-3,06%	17/10/2025	102,0000	106,3000	20.471.483
AUTO1 GROUP	28,5200	-2,33%	17/10/2025	28,3200	29,5000	13.768.144
B+S BANKSYSTEME	2,0800	-2,80%	17/10/2025	2,0000	2,1800	6.051
B.R.A.I.N. BIOTE	2,1600	2,37%	17/10/2025	2,1100	2,2400	34.240
BAADER BANK AG	6,3000	4,13%	17/10/2025	5,9500	6,3000	169.388
BASF SE	43,5000	0,72%	17/10/2025	42,6800	43,8000	108.776.231
BASLER AG	18,1000	-4,94%	17/10/2025	17,6800	18,9200	516.230
BASTEI LUBBE AG	8,8600	-2,64%	17/10/2025	8,8600	8,8600	0
BAYER AG	26,8150	-1,02%	17/10/2025	26,6000	26,9700	101.628.260
BAYERISCHE MOTOR	74,4500	0,74%	17/10/2025	73,2000	74,7000	5.106.377
BAYWA AG	16,5000	-4,90%	17/10/2025	16,5000	17,2500	231
BAYWA AG VINK.N EUR	7,7000	0,39%	17/10/2025	7,4500	7,7300	79.641
BB BIOTECH AG	41,6000	-0,48%	17/10/2025	40,4000	41,8500	596.045
BECHTLE AG	35,2800	-0,11%	17/10/2025	34,5200	35,4600	9.578.661
BEFESA	29,8400	-0,33%	17/10/2025	29,1200	29,9000	1.408.150
BEIERSDORF AG	94,9400	1,65%	17/10/2025	93,0800	95,5000	38.390.698
BERENTZEN-GRUPPE	3,9100	2,89%	17/10/2025	3,8100	4,0000	38.928
BERKSHIRE HATAWA	421,6000	0,24%	17/10/2025	412,8000	421,6500	4.555.388
BERTRANDT AG	19,4000	-2,71%	17/10/2025	19,2000	19,8000	85.709
BET-AT-HOME.COM	2,6000	1,96%	17/10/2025	2,5000	2,6000	3.624
BIJOU BRIGITTE A	41,1000	0,24%	17/10/2025	40,5000	41,1000	16.481
BILFINGER SE	93,8000	-5,20%	17/10/2025	93,2500	97,1500	7.021.211
BINECT AG	1,6800		17/10/2025	1,6400	1,6800	6.387
BMW	80,2200	0,80%	17/10/2025	78,7600	80,5400	73.726.191
BORUSSIA DORTMUN	3,4450	-1,15%	17/10/2025	3,4250	3,5100	633.511
BP PLC DL	4,7275	-0,68%	17/10/2025	4,5890	4,7320	8.013.250

1 2 3 4 5 »