Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,6000	-1,47%	14/01/2026	33,6000	34,6500	770.146
3U HOLDING AG	1,3450	5,08%	14/01/2026	1,2550	1,4500	46.938
7C SOLARPARKEN A	1,6260	3,17%	14/01/2026	1,5700	1,6280	273.218
A.S. CREATION TA	7,7500	-1,27%	14/01/2026	7,7000	7,8500	13.834
AAP IMPLANTATE A	1,6100	1,26%	14/01/2026	1,6000	1,6400	20.115

AD PEPPER MEDIA	2,7600	-1,43%	14/01/2026	2,6600	2,7800	17.835
ADESSO AG	90,7000	0,11%	14/01/2026	89,6000	91,5000	775.939
ADIDAS AG	161,9000	-1,28%	14/01/2026	159,2000	165,1000	108.056.431
ADLER GROUP	0,2000		14/01/2026	0,1980	0,2180	20.764
ADTRAN HOLDINGS	7,5820	-2,37%	14/01/2026	7,5820	7,7600	60.391
ADVA OPTICAL NET	22,0000	0,92%	14/01/2026	21,8000	22,1000	167.618
AIRBUS	215,9500	-1,84%	14/01/2026	215,5000	221,2500	49.738.900
AIXTRON SE	18,9250	-4,83%	14/01/2026	18,8650	20,0500	12.338.419
ALBIS LEASING AG	3,0000		08/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	42,0000	-2,33%	14/01/2026	42,0000	43,7000	211.050
ALLIANZ SE	379,2000	-0,13%	14/01/2026	376,0000	380,4000	246.527.779
ALMIRALL	13,2200	1,07%	14/01/2026	13,0800	13,3000	2.557.316
AMADEUS FIRE AG	41,8500	-4,89%	14/01/2026	41,2000	44,1000	1.170.879
AROUNDTOWN SA	2,7020	-3,57%	14/01/2026	2,6900	2,8000	5.875.780
ATOSS SOFTWARE A	112,2000	-6,34%	14/01/2026	110,2000	118,6000	2.686.180

ATRESMEDIA	4,9800	-0,60%	14/01/2026	4,9600	5,0600	2.282.080
AUMANN AG	12,3200	0,65%	14/01/2026	12,1200	12,3200	33.301
AURUBIS AG	144,5000	1,90%	14/01/2026	140,7000	144,7000	41.886.071
AUTO1 GROUP	29,8000	-2,74%	14/01/2026	29,5600	30,8600	7.433.252
B+S BANKSYSTEME	2,1200	2,91%	14/01/2026	2,1200	2,1600	2.968
B.R.A.I.N. BIOTE	2,4400	-9,63%	14/01/2026	2,4000	2,5600	80.554
BAADER BANK AG	6,8000		14/01/2026	6,8000	6,8500	170.299
BASF SE	45,6000	1,83%	14/01/2026	44,5000	45,8200	127.179.586
BASLER AG	15,5800	4,28%	14/01/2026	14,8400	16,0200	851.307
BASTEI LUBBE AG	7,7800	0,26%	14/01/2026	7,7400	7,8800	3.929
BAYER AG	41,7300	7,51%	14/01/2026	39,3450	41,8200	266.068.352
BAYERISCHE MOTOR	90,1000	1,64%	14/01/2026	88,3000	91,3500	7.393.065
BAYWA AG	16,5500	0,30%	14/01/2026	16,5000	16,5500	33
BAYWA AG VINK.N EUR	3,9300	1,29%	14/01/2026	3,7050	4,0000	1.245.004
BB BIOTECH AG	51,9000	0,78%	14/01/2026	51,7000	52,3000	1.177.144
BECHTLE AG	43,6800	-1,53%	14/01/2026	43,2200	44,5600	5.251.646
BEFESA	31,9800	0,25%	14/01/2026	31,6200	32,1200	1.186.874
BEIERSDORF AG	98,3200	0,49%	14/01/2026	96,9000	98,5200	31.437.033
BERENTZEN-GRUPPE	3,5100	-2,50%	14/01/2026	3,4700	3,5600	40.702
BERKSHIRE HATAWA	424,9500	0,12%	14/01/2026	424,0000	426,5000	1.697.250
BERTRANDT AG	19,3800	2,00%	14/01/2026	19,0800	19,3800	18.876
BET-AT-HOME.COM	2,0700	-1,43%	14/01/2026	2,0600	2,1400	17.988
BIJOU BRIGITTE A	44,4000	0,68%	14/01/2026	43,9000	44,9000	58.830
BILFINGER SE	116,5000	0,17%	14/01/2026	115,8000	119,4000	13.039.146
BINECT AG	1,5100	-2,58%	14/01/2026	1,5100	1,5100	3.322
BMW	90,5400	2,07%	14/01/2026	88,5600	91,9800	99.777.072
BORUSSIA DORTMUN	3,3200	-0,75%	14/01/2026	3,3150	3,3700	283.027
BP PLC DL	5,1090	2,16%	14/01/2026	4,9640	5,1180	12.510.327
BRENNTAG AG	51,8200	2,98%	14/01/2026	50,5800	51,9600	15.835.207
CANCOM SE	28,2500	-1,91%	14/01/2026	27,8500	28,6500	1.196.727

1 2 3 4 5 »