Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	38,8800	-2,80%	07/04/2026	38,8400	40,3200	1.352.557
3U HOLDING AG	1,0450	0,48%	07/04/2026	1,0000	1,0500	8.709
7C SOLARPARKEN A	1,7300	0,46%	07/04/2026	1,7250	1,7500	123.844
A.S. CREATION TA	7,4500		07/04/2026	7,4500	7,4500	3.725
AAP IMPLANTATE A	1,3800	2,22%	07/04/2026	1,3300	1,4300	284

AD PEPPER MEDIA	2,7000	1,50%	07/04/2026	2,6600	2,7200	772
ADESSO AG	55,5000	-6,88%	07/04/2026	55,4000	59,6000	1.589.298
ADIDAS AG	130,8500	-3,00%	07/04/2026	130,4500	136,8500	98.903.234
ADLER GROUP	0,1620	-4,99%	07/04/2026	0,1620	0,1745	1.771
ADTRAN HOLDINGS	11,2780	1,60%	07/04/2026	11,0480	11,2980	32.165
ADVA OPTICAL NET	22,7000		07/04/2026	22,6000	22,8000	426.034
AIRBUS	162,5800	-1,51%	07/04/2026	160,8000	167,4600	45.402.741
AIXTRON SE	33,9500	2,01%	07/04/2026	32,7100	33,9800	28.691.756
ALBIS LEASING AG	2,8800		07/04/2026	2,8800	2,8800	288
ALL FOR ONE STEE	36,0000	0,56%	07/04/2026	35,5000	36,0000	196.668
ALLIANZ SE	367,2000	-0,19%	07/04/2026	366,5000	373,4000	236.934.698
ALMIRALL	12,0600	-2,11%	07/04/2026	12,0400	12,3400	1.205.168
AMADEUS FIRE AG	22,5000	-2,60%	07/04/2026	22,5000	23,7000	408.780
AROUNDTOWN SA	2,4060	-1,64%	07/04/2026	2,4040	2,4780	7.912.295
ATOSS SOFTWARE A	76,4000	-0,13%	07/04/2026	76,2000	78,8000	1.753.533

ATRESMEDIA	4,9150	0,10%	07/04/2026	4,9100	5,0400	2.137.671
AUMANN AG	12,4500	-0,88%	07/04/2026	12,4500	12,7500	77.115
AURUBIS AG	155,1000	2,04%	07/04/2026	153,5000	158,8000	19.395.720
AUTO1 GROUP	14,6300	-5,31%	07/04/2026	14,5800	15,6400	11.959.162
B+S BANKSYSTEME	1,9800	3,66%	07/04/2026	1,9100	1,9800	21.691
B.R.A.I.N. BIOTE	2,4200	-2,42%	07/04/2026	2,4000	2,5600	4.651
BAADER BANK AG	6,8800	-0,29%	07/04/2026	6,8000	7,0000	85.663
BASF SE	51,9300	1,94%	07/04/2026	50,8000	52,4800	199.523.317
BASLER AG	12,3200	-2,84%	07/04/2026	12,2600	12,8800	231.641
BASTEI LUBBE AG	6,4400	1,58%	07/04/2026	6,2800	6,4800	23.281
BAYER AG	39,2700	-1,07%	07/04/2026	39,0900	40,5500	92.687.057
BAYERISCHE MOTOR	78,4500	-1,26%	07/04/2026	78,0000	80,2000	3.786.860
BAYWA AG	13,6000	1,49%	07/04/2026	13,5000	13,6000	1.224
BAYWA AG VINK.N EUR	2,6950	-1,46%	07/04/2026	2,6900	2,7800	56.902
BB BIOTECH AG	46,9500	-2,90%	07/04/2026	46,8500	48,1000	301.607
BECHTLE AG	29,4600	-0,07%	07/04/2026	29,2600	30,0600	7.620.241
BEFESA	29,3000	-1,01%	07/04/2026	29,0500	30,1500	1.454.481
BEIERSDORF AG	73,6000	-2,57%	07/04/2026	73,2800	76,7200	29.799.610
BERENTZEN-GRUPPE	3,4400	-0,58%	07/04/2026	3,4300	3,5000	640
BERKSHIRE HATAWA	413,2000	-0,21%	07/04/2026	410,6500	414,2500	3.338.243
BERTRANDT AG	14,4500	-3,79%	07/04/2026	14,4000	15,1500	146.913
BET-AT-HOME.COM	2,4400	1,67%	07/04/2026	2,3600	2,5000	56
BIJOU BRIGITTE A	43,9000	2,33%	07/04/2026	43,4000	44,2000	118.925
BILFINGER SE	103,0000	0,29%	07/04/2026	101,8000	103,7000	10.074.430
BINECT AG	1,4000		07/04/2026	1,4000	1,4600	28
BMW	78,2400	-1,26%	07/04/2026	77,9200	80,3600	78.236.636
BORUSSIA DORTMUN	3,0550	0,33%	07/04/2026	3,0450	3,1100	412.776
BP PLC DL	6,8440	1,06%	07/04/2026	6,7800	6,8800	10.003.943
BRENNTAG AG	57,5600	1,30%	07/04/2026	56,4000	58,2000	19.217.730
CANCOM SE	25,0000	-0,79%	07/04/2026	25,0000	25,8500	2.879.850

1 2 3 4 5 »