Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 23,8000 2,59% Data28/09/2023 23,1500 23,8000 242.855
3U HOLDING AG 2,3500 -1,26% Data28/09/2023 2,3500 2,4100 54.518
4SC AG 2,9800 0,00% Data08/02/2023 2,9800 2,9800 77
7C SOLARPARKEN A 3,2150 0,63% Data28/09/2023 3,1750 3,2250 129.610
A.S. CREATION TA 11,1000 0,00% Data28/09/2023 11,1000 11,1000 0
A4Y.DE 1,6400 -1,20% Data28/09/2023 1,6400 1,7100 246
AAP IMPLANTATE A 0,8400 -0,59% Data28/09/2023 0,8300 0,8400 102
AAREAL BANK AG 33,1500 -0,15% Data28/09/2023 33,0500 33,2000 383.678
ABOUT YOU HOLDING 5,1150 -3,40% Data28/09/2023 5,0450 5,2600 196.544
AD PEPPER MEDIA 2,2400 -1,75% Data28/09/2023 2,1800 2,2400 1.145
ADESSO AG 101,2000 -1,36% Data28/09/2023 100,0000 102,8000 319.994
ADIDAS AG 156,8600 -0,48% Data28/09/2023 155,2400 157,6000 78.694.309
ADLER GROUP 0,4406 -0,72% Data28/09/2023 0,4398 0,4600 8.737
ADLER REAL ESTAT 8,5400 0,47% Data28/09/2023 8,4800 8,6000 32.777
ADVA OPTICAL NET 20,1000 0,50% Data28/09/2023 20,0000 20,1000 39.838
AIXTRON SE 34,5700 2,67% Data28/09/2023 33,6100 34,5800 10.587.063
ALBIS LEASING AG 2,0800 0,00% Data28/09/2023 2,0800 2,0800 0
ALL FOR ONE STEE 39,6000 -0,75% Data28/09/2023 39,6000 39,6000 0
ALLIANZ SE 228,5500 0,70% Data28/09/2023 226,4000 228,9500 155.516.390
ALMIRALL 9,5250 2,14% Data28/09/2023 9,3400 9,6200 2.425.665
ALSTRIA 3,6100 0,28% Data28/09/2023 3,6050 3,6700 9.906
AMADEUS FIRE AG 110,8000 2,03% Data28/09/2023 108,6000 110,8000 412.065
AROUNDTOWN SA 1,8205 3,47% Data28/09/2023 1,7265 1,8315 7.406.568
ARTNET AG 7,8500 0,00% Data28/09/2023 7,8500 7,8500 0
AT AND AUSTRIA T 27,9200 1,53% Data28/09/2023 27,3400 28,0800 92.276
ATOSS SOFTWARE A 193,8000 1,04% Data28/09/2023 190,2000 196,4000 1.046.908
ATRESMEDIA 3,6280 0,78% Data28/09/2023 3,5880 3,6320 486.014
AUMANN AG 15,0600 0,40% Data28/09/2023 14,9000 15,1000 79.969
AURELIUS AG 17,8500 0,00% Data30/06/2023 17,8100 18,0600 615.647
AURUBIS AG 69,4600 2,60% Data28/09/2023 67,4600 69,4600 5.848.740
B+S BANKSYSTEME 1,5400 0,00% Data28/09/2023 1,5400 1,5400 0
B.R.A.I.N. BIOTE 4,2500 -2,97% Data28/09/2023 4,2500 4,3600 20.315
BAADER BANK AG 3,3300 1,52% Data28/09/2023 3,2500 3,3300 12.741
BARRICK GOLD COR 13,7550 -2,52% Data28/09/2023 13,7050 14,0900 790.679
BASF SE 42,6450 0,86% Data28/09/2023 41,5750 42,6500 77.738.295
BASLER AG 9,7800 -1,11% Data28/09/2023 9,6200 9,9000 303.689
BASTEI LUBBE AG 5,2000 0,97% Data28/09/2023 5,1500 5,2000 7.940
BAUER AG 6,1000 0,00% Data20/06/2023 6,1000 6,2000 85.516
BAVARIA INDUSTRI 87,0000 0,00% Data28/09/2023 87,0000 87,0000 0
BAYER AG 45,3500 -0,81% Data28/09/2023 44,9700 45,8100 114.112.572
BAYERISCHE MOTOR 90,0500 0,78% Data28/09/2023 88,5500 90,0500 6.275.765
BAYWA AG 48,5000 -2,81% Data28/09/2023 48,5000 48,6000 22.310
BAYWA AG VINK.N EUR 33,4000 -0,45% Data28/09/2023 33,0500 33,8000 548.161
BB BIOTECH AG 42,6000 0,95% Data28/09/2023 42,2000 43,0000 470.006
BECHTLE AG 43,9100 -0,18% Data28/09/2023 43,5700 44,5700 5.441.327
BEFESA 28,1400 0,86% Data28/09/2023 27,5600 28,1800 1.663.158
BEIERSDORF AG 121,2500 -0,37% Data28/09/2023 120,6500 122,1500 19.661.051
BERENTZEN-GRUPPE 6,2000 0,00% Data28/09/2023 6,1000 6,2000 8.110
BERKSHIRE HATAWA 339,8000 0,00% Data28/09/2023 338,8000 341,2000 1.919.870
BERTRANDT AG 43,9000 -0,23% Data28/09/2023 43,2500 44,0000 11.458

Informativa sull'utilizzo cookie »