Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,5500	4,13%	04/03/2026	34,7500	37,0000	2.020.557
3U HOLDING AG	1,1550	5,48%	04/03/2026	1,0700	1,2000	19.419
7C SOLARPARKEN A	1,6040	-2,91%	04/03/2026	1,6040	1,6780	160.228
A.S. CREATION TA	7,3000	-2,01%	04/03/2026	7,2000	7,3500	5.482
AAP IMPLANTATE A	1,4700	2,80%	04/03/2026	1,3800	1,5100	5.946

AD PEPPER MEDIA	2,7200	-5,56%	04/03/2026	2,6200	2,7800	27.826
ADESSO AG	63,4000	3,59%	04/03/2026	60,9000	63,5000	1.359.296
ADIDAS AG	141,8000	-3,60%	04/03/2026	134,8500	146,8000	418.802.613
ADLER GROUP	0,1880	-0,27%	04/03/2026	0,1855	0,1900	36.763
ADTRAN HOLDINGS	8,9060	4,65%	04/03/2026	8,3460	8,9060	35.686
ADVA OPTICAL NET	22,4000		04/03/2026	22,3000	22,5000	376.253
AIRBUS	177,2400	1,10%	04/03/2026	174,4600	178,3600	75.647.627
AIXTRON SE	30,4100	5,33%	04/03/2026	29,3000	31,2000	46.365.306
ALBIS LEASING AG	2,8600		04/03/2026	2,8000	2,8600	14.091
ALL FOR ONE STEE	36,2000	-1,63%	04/03/2026	35,9000	36,5000	11.946
ALLIANZ SE	359,0000	1,01%	04/03/2026	356,2000	364,0000	299.319.481
ALMIRALL	12,1800	1,33%	04/03/2026	11,9200	12,3000	1.847.816
AMADEUS FIRE AG	27,8000	1,09%	04/03/2026	27,4500	27,9000	556.973
AROUNDTOWN SA	2,6140	-6,24%	04/03/2026	2,6120	2,7800	15.159.611
ATOSS SOFTWARE A	87,1000	0,35%	04/03/2026	86,2000	88,4000	1.837.636

ATRESMEDIA	4,9050	1,24%	04/03/2026	4,6750	4,9900	4.475.508
AUMANN AG	13,9200	4,50%	04/03/2026	13,1000	13,9400	30.346
AURUBIS AG	166,7000	3,48%	04/03/2026	159,4000	166,7000	19.227.678
AUTO1 GROUP	16,3700	4,47%	04/03/2026	15,2000	16,5000	12.698.618
B+S BANKSYSTEME	1,9900		04/03/2026	1,9900	2,0400	498
B.R.A.I.N. BIOTE	2,3600	-2,48%	04/03/2026	2,3600	2,5800	7.429
BAADER BANK AG	7,0000	1,45%	04/03/2026	6,8500	7,0500	77.924
BASF SE	46,1500	1,58%	04/03/2026	45,1400	46,7000	187.088.870
BASLER AG	14,3800	-2,04%	04/03/2026	14,0400	14,7000	453.056
BASTEI LUBBE AG	6,8800		04/03/2026	6,8000	6,8800	40.372
BAYER AG	37,4000	-2,38%	04/03/2026	35,3800	38,2700	340.827.995
BAYERISCHE MOTOR	83,1500	0,30%	04/03/2026	82,1500	83,7500	5.664.427
BAYWA AG	17,0000		04/03/2026	17,0000	17,0000	0
BAYWA AG VINK.N EUR	3,0050	0,84%	04/03/2026	2,9500	3,0900	42.145
BB BIOTECH AG	50,5000	0,60%	04/03/2026	49,9500	50,7000	317.090
BECHTLE AG	33,4200	1,77%	04/03/2026	32,7800	33,4200	4.449.873
BEFESA	32,3200	4,80%	04/03/2026	31,0000	32,4400	4.088.739
BEIERSDORF AG	83,7200	0,07%	04/03/2026	82,9200	85,0800	76.850.774
BERENTZEN-GRUPPE	3,5100	-1,40%	04/03/2026	3,4200	3,6000	57.908
BERKSHIRE HATAWA	418,8500	1,24%	04/03/2026	412,0000	419,3000	3.149.752
BERTRANDT AG	17,7600	0,57%	04/03/2026	17,5000	18,0000	76.812
BET-AT-HOME.COM	2,8400	1,07%	04/03/2026	2,7900	2,8500	31.683
BIJOU BRIGITTE A	46,0000	9,00%	04/03/2026	41,7000	46,3000	226.458
BILFINGER SE	108,2000	-1,99%	04/03/2026	105,4000	109,7000	17.931.661
BINECT AG	1,4600		04/03/2026	1,4100	1,4600	42
BMW	82,6400	0,15%	04/03/2026	82,0000	83,7200	88.535.703
BORUSSIA DORTMUN	3,0900	0,49%	04/03/2026	3,0300	3,1100	400.152
BP PLC DL	5,5220	-2,46%	04/03/2026	5,5000	5,6380	10.201.834
BRENNTAG AG	47,0500	-4,33%	04/03/2026	46,3800	49,3200	25.484.021
CANCOM SE	23,7500	1,71%	04/03/2026	23,3500	24,0500	1.666.846

1 2 3 4 5 »