Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 58,1200 1,43% Data18/12/2025 57,0000 58,1200 145.777.049
ACTELION HLDG N 22,8800 2,14% Data18/12/2025 22,2200 22,8800 13.763.716
ADVAL TECH N 37,0000 2,78% Data18/12/2025 35,4000 37,0000 18.093
ALCON 63,6800 0,51% Data18/12/2025 63,1600 63,8000 58.879.865
ALLREAL HLD N 200,5000 1,36% Data18/12/2025 198,4000 200,5000 5.518.161
ASCOM N 3,6850 1,52% Data18/12/2025 3,6250 3,6850 196.407
BACHEM N 56,0000 3,51% Data18/12/2025 54,2000 56,0000 9.943.528
BARRY CALLEBAUT N 1.278,0000 2,16% Data18/12/2025 1.246,0000 1.287,0000 11.356.308
BASELLAND KTBK 976,0000 0,41% Data18/12/2025 970,0000 978,0000 596.336
BASLER KTBK PS 89,0000 1,60% Data18/12/2025 87,2000 89,2000 876.027
BC GENEVE 24,2000 -0,41% Data18/12/2025 24,1000 24,2000 207.926
BC VAUD N 99,0000 0,61% Data18/12/2025 97,0000 99,7000 4.211.757
BELIMO HOLDING N 768,0000 -1,41% Data18/12/2025 760,0000 780,5000 25.846.272
BVZ HLD N 1.150,0000 Data18/12/2025 1.150,0000 1.150,0000 75.900
CALIDA HLD N 11,7400 1,21% Data18/12/2025 11,4000 11,7400 49.872
CEMBRA MONEY BAN 99,7500 2,05% Data18/12/2025 97,7000 99,7500 7.180.005
CICOREL HLD N 117,5000 -1,67% Data18/12/2025 116,5000 122,0000 1.989.393
CLARIANT N 7,2200 1,55% Data18/12/2025 7,0000 7,2250 17.804.830
COLTENE N 52,1000 0,77% Data18/12/2025 51,1000 52,3000 236.795
COMET N 224,0000 10,67% Data18/12/2025 205,6000 224,8000 16.116.128
CONZZETA N 272,0000 0,74% Data18/12/2025 270,0000 274,0000 185.776
COSMO PHARM N 101,0000 3,70% Data18/12/2025 95,9000 101,0000 4.448.949
CPH CHEM&PAPER 64,2000 -0,93% Data18/12/2025 63,8000 64,2000 140.919
DUFRY N 48,0000 1,91% Data18/12/2025 46,3000 48,0600 10.831.776
EDISUN POWER EUR 52,4000 -1,87% Data18/12/2025 52,4000 52,4000 20.960
EFG INTERNATIONA 18,8400 1,40% Data18/12/2025 18,5600 18,8400 10.707.563
ELMA N 1.260,0000 Data18/12/2025 1.260,0000 1.260,0000 0
EPIC SUISSE 83,4000 Data18/12/2025 83,4000 83,6000 291.066
FEINTOOL N 10,8000 3,85% Data18/12/2025 10,4000 10,9000 67.457
FLUGHAFEN ZUERIC 248,2000 1,72% Data18/12/2025 243,6000 248,2000 8.053.097
FORBO N 875,0000 0,57% Data18/12/2025 855,0000 878,0000 2.380.875
GALENICA AG 96,6500 0,94% Data18/12/2025 95,4500 97,0500 18.874.295
GAM HOLDING 0,1345 -0,37% Data18/12/2025 0,1320 0,1450 17.099
GAVAZZI CARLO I 161,0000 -0,92% Data18/12/2025 160,0000 161,0000 33.488
GEBERIT N 621,2000 0,98% Data18/12/2025 614,8000 622,6000 34.188.984
GIVAUDAN N 3.145,0000 0,90% Data18/12/2025 3.112,0000 3.157,0000 57.814.535
GLARNER KB N 21,0000 0,96% Data18/12/2025 20,8000 21,0000 22.659
GMSA N 228,0000 Data18/12/2025 228,0000 234,0000 67.032
GR KTBK PS 1.825,0000 0,55% Data18/12/2025 1.790,0000 1.825,0000 441.650
GURIT N 11,3600 Data18/12/2025 11,3000 11,3600 30.649
HIAG IMMOBILIEN 114,2000 1,06% Data18/12/2025 113,0000 114,2000 626.044
HIGHLIGHT EVENT 7,2000 Data18/12/2025 7,2000 7,2000 0
HUBER+SUHNER N 141,0000 0,71% Data18/12/2025 138,8000 141,2000 4.483.941
HYPO BK LENZB N 4.020,0000 -0,99% Data18/12/2025 4.020,0000 4.040,0000 32.160
IMPLENIA N 72,6000 3,27% Data18/12/2025 70,0000 72,6000 3.955.321
INFICON N 98,0000 2,73% Data18/12/2025 94,0000 98,0000 4.135.600
INTERROLL N 2.120,0000 -1,40% Data18/12/2025 2.115,0000 2.155,0000 10.231.120
INTERSHOP N 165,0000 1,85% Data18/12/2025 161,6000 165,0000 913.440
INVESTIS N 143,0000 1,42% Data18/12/2025 140,5000 143,0000 1.895.751
IVF HARTMANN N 135,0000 -2,17% Data18/12/2025 135,0000 140,0000 78.435