Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 54,1000 -4,08% Data18/11/2025 53,7800 54,7000 191.775.519
ACTELION HLDG N 23,9000 -2,85% Data18/11/2025 23,9000 24,2600 16.023.492
ADVAL TECH N 40,0000 -2,91% Data18/11/2025 40,0000 40,0000 1.080
ALCON 59,9400 -2,38% Data18/11/2025 59,7200 60,9000 58.993.248
ALLREAL HLD N 196,0000 Data18/11/2025 194,8000 196,0000 2.182.068
ASCOM N 3,3900 -3,83% Data18/11/2025 3,3650 3,5000 199.095
BACHEM N 48,7200 -2,85% Data18/11/2025 48,5800 49,9000 8.959.170
BALOISE HLD N 204,6000 -1,16% Data18/11/2025 202,4000 206,6000 13.968.860
BARRY CALLEBAUT N 1.243,0000 1,22% Data18/11/2025 1.208,0000 1.243,0000 15.045.272
BASELLAND KTBK 940,0000 0,21% Data18/11/2025 934,0000 940,0000 398.560
BASLER KTBK PS 80,2000 -0,25% Data18/11/2025 79,8000 80,6000 399.155
BC GENEVE 24,3000 0,41% Data18/11/2025 24,2000 24,4000 120.577
BC VAUD N 93,0000 -2,92% Data18/11/2025 93,0000 95,3500 5.181.681
BELIMO HOLDING N 742,5000 -3,57% Data18/11/2025 742,5000 767,5000 24.856.673
BVZ HLD N 1.050,0000 Data18/11/2025 1.040,0000 1.050,0000 164.850
CALIDA HLD N 12,8400 -1,68% Data18/11/2025 12,5800 12,9400 29.416
CEMBRA MONEY BAN 89,1500 -1,22% Data18/11/2025 88,4500 89,9000 5.361.838
CICOREL HLD N 188,5000 8,65% Data18/11/2025 172,0000 192,5000 5.403.353
CLARIANT N 6,6550 -1,92% Data18/11/2025 6,6100 6,7300 6.440.749
COLTENE N 45,3500 -1,63% Data18/11/2025 45,2500 46,2000 105.484
COMET N 185,4000 -3,13% Data18/11/2025 183,4000 189,9000 4.421.975
CONZZETA N 242,5000 -0,82% Data18/11/2025 240,0000 245,0000 175.813
COSMO PHARM N 64,3000 -1,38% Data18/11/2025 63,5000 64,8000 1.245.555
CPH CHEM&PAPER 69,6000 Data18/11/2025 69,4000 69,6000 30.137
DUFRY N 42,5800 -2,20% Data18/11/2025 42,3200 43,0400 8.215.683
EDISUN POWER EUR 49,2000 0,82% Data18/11/2025 49,1000 49,4000 8.315
EFG INTERNATIONA 17,1800 -0,69% Data18/11/2025 16,9800 17,2200 3.586.222
ELMA N 1.260,0000 Data18/11/2025 1.260,0000 1.260,0000 0
EPIC SUISSE 83,0000 0,48% Data18/11/2025 82,6000 83,0000 41.168
FEINTOOL N 9,4800 1,94% Data18/11/2025 9,3000 9,4800 79.224
FLUGHAFEN ZUERIC 235,0000 -1,59% Data18/11/2025 234,4000 238,4000 10.032.855
FORBO N 682,0000 -1,59% Data18/11/2025 678,0000 691,0000 1.216.688
GALENICA AG 87,4000 0,34% Data18/11/2025 86,8500 88,0000 7.228.067
GAM HOLDING 0,1700 5,26% Data18/11/2025 0,1615 0,1700 26.521
GAVAZZI CARLO I 163,0000 4,49% Data18/11/2025 154,0000 163,0000 87.531
GEBERIT N 601,6000 -2,46% Data18/11/2025 601,0000 612,0000 48.247.117
GIVAUDAN N 3.300,0000 -0,66% Data18/11/2025 3.281,0000 3.326,0000 43.457.700
GLARNER KB N 20,8000 0,97% Data18/11/2025 20,6000 20,8000 196.269
GMSA N 216,0000 Data18/11/2025 214,0000 218,0000 18.792
GR KTBK PS 1.780,0000 -0,28% Data18/11/2025 1.770,0000 1.785,0000 117.480
GURIT N 10,5000 Data18/11/2025 10,4000 10,6000 23.573
HELVETIA HOLDING 202,6000 -1,27% Data18/11/2025 200,8000 204,4000 9.837.040
HIAG IMMOBILIEN 112,2000 0,72% Data18/11/2025 110,6000 112,6000 692.835
HIGHLIGHT EVENT 8,1500 1,88% Data18/11/2025 8,1500 8,9500 1.549
HUBER+SUHNER N 139,4000 -1,55% Data18/11/2025 138,4000 140,6000 2.106.752
HYPO BK LENZB N 4.020,0000 1,00% Data18/11/2025 3.980,0000 4.020,0000 72.360
IMPLENIA N 60,6000 -0,82% Data18/11/2025 60,2000 61,1000 2.164.632
INFICON N 96,8000 -2,32% Data18/11/2025 96,5000 98,9000 3.545.203
INTERROLL N 2.175,0000 -2,68% Data18/11/2025 2.175,0000 2.235,0000 1.916.175
INTERSHOP N 158,6000 0,51% Data18/11/2025 156,8000 158,6000 522.746