Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	65,8400	-2,46%	19/03/2026	64,7800	66,4600	191.639.303
ACTELION HLDG N	18,2100	-4,06%	19/03/2026	18,2100	18,6600	18.277.832
ADVAL TECH N	34,2000		19/03/2026	34,2000	34,2000	0
ALCON	59,4800	-0,70%	19/03/2026	59,1000	60,2000	69.616.938
ALLREAL HLD N	225,5000	-1,10%	19/03/2026	225,0000	228,0000	9.626.370

ASCOM N	4,9500	1,02%	19/03/2026	4,8000	5,0200	1.191.153
BACHEM N	62,1000	-0,24%	19/03/2026	60,5500	62,2000	7.552.043
BARRY CALLEBAUT N	1.307,0000	-3,33%	19/03/2026	1.293,0000	1.347,0000	20.645.372
BASELLAND KTBK	1.170,0000		19/03/2026	1.170,0000	1.180,0000	629.460
BASLER KTBK PS	110,0000	-2,22%	19/03/2026	110,0000	113,0000	877.140
BC GENEVE	31,0000		19/03/2026	30,7000	31,2000	339.078
BC VAUD N	123,2000	-0,40%	19/03/2026	122,9000	124,7000	9.301.477
BELIMO HOLDING N	634,0000	-5,93%	19/03/2026	630,0000	669,0000	24.496.492
BVZ HLD N	1.450,0000	0,69%	19/03/2026	1.430,0000	1.450,0000	126.150
CALIDA HLD N	12,1000	-1,63%	19/03/2026	11,8000	12,2000	113.135
CEMBRA MONEY BAN	95,6000	-1,75%	19/03/2026	95,6000	97,5500	6.413.900
CICOREL HLD N	120,0000	-5,88%	19/03/2026	120,0000	127,0000	1.664.400
CLARIANT N	6,9200	-4,55%	19/03/2026	6,9000	7,1100	11.852.292
COLTENE N	46,3000	-1,80%	19/03/2026	45,4500	46,3500	227.935
COMET N	255,0000	-2,60%	19/03/2026	249,6000	259,6000	8.588.655

CONZZETA N	195,4000	-4,45%	19/03/2026	193,2000	204,0000	362.858
COSMO PHARM N	79,0000	-1,00%	19/03/2026	77,8000	80,1000	4.180.048
CPH CHEM&PAPER	61,0000	-5,28%	19/03/2026	61,0000	63,2000	63.623
DUFRY N	44,4800	-3,43%	19/03/2026	44,4800	45,6000	21.896.036
EDISUN POWER EUR	71,0000	1,43%	19/03/2026	65,0000	71,0000	31.382
EFG INTERNATIONA	17,5800	-2,12%	19/03/2026	17,5600	17,8000	3.190.172
ELMA N	1.270,0000	-0,78%	19/03/2026	1.270,0000	1.270,0000	88.900
EPIC SUISSE	88,0000	-2,65%	19/03/2026	88,0000	90,4000	235.576
FEINTOOL N	9,8000	5,38%	19/03/2026	7,9000	9,8000	81.997
FLUGHAFEN ZUERIC	244,2000	-1,53%	19/03/2026	243,8000	249,0000	12.955.298
FORBO N	690,0000	-4,30%	19/03/2026	688,0000	718,0000	3.018.750
GALENICA AG	92,8500	-0,91%	19/03/2026	92,8500	94,2500	7.665.325
GAM HOLDING	0,1235	2,07%	19/03/2026	0,1200	0,1260	2.832
GAVAZZI CARLO I	156,5000	2,29%	19/03/2026	153,5000	156,5000	51.019
GEBERIT N	527,2000	-4,11%	19/03/2026	527,2000	545,2000	72.289.137
GIVAUDAN N	2.701,0000	-2,81%	19/03/2026	2.701,0000	2.763,0000	92.163.522
GLARNER KB N	23,2000	-2,11%	19/03/2026	23,1000	23,7000	257.334
GMSA N	230,0000	0,88%	19/03/2026	228,0000	230,0000	21.850
GR KTBK PS	2.260,0000	0,89%	19/03/2026	2.220,0000	2.260,0000	1.087.060
GURIT N	30,0500	-6,24%	19/03/2026	29,8000	32,0000	611.818
HIAG IMMOBILIEN	129,0000	-0,77%	19/03/2026	129,0000	131,0000	1.415.001
HIGHLIGHT EVENT	5,9500	0,85%	19/03/2026	5,9000	5,9500	125
HUBER+SUHNER N	173,0000	-1,14%	19/03/2026	167,4000	175,4000	6.779.178
HYPO BK LENZB N	4.200,0000	1,45%	19/03/2026	4.080,0000	4.200,0000	369.600
IMPLENIA N	66,1000	-6,90%	19/03/2026	66,1000	69,9000	4.735.735
INFICON N	109,4000	-2,32%	19/03/2026	108,2000	110,8000	2.761.584
INTERROLL N	1.512,0000	-2,45%	19/03/2026	1.512,0000	1.546,0000	4.106.592
INTERSHOP N	163,8000	-0,85%	19/03/2026	163,8000	166,0000	1.239.147
INVESTIS N	155,0000		19/03/2026	153,0000	155,0000	1.134.755
IVF HARTMANN N	138,0000	-1,08%	19/03/2026	137,0000	139,0000	27.600

1 2 3 »