Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	70,1000	7,98%	08/04/2026	68,9800	71,0000	239.457.534
ACTELION HLDG N	18,8300	0,53%	08/04/2026	18,8300	19,7100	24.264.997
ADVAL TECH N	35,0000	-1,69%	08/04/2026	35,0000	36,2000	41.055
ALCON	61,2000	3,17%	08/04/2026	61,1000	62,6600	76.348.224
ALLREAL HLD N	226,5000	-0,22%	08/04/2026	222,5000	229,5000	6.403.835
ASCOM N	5,6500	3,29%	08/04/2026	5,5700	5,6900	815.075
BACHEM N	63,9500	0,47%	08/04/2026	63,3500	65,8000	10.938.775
BARRY CALLEBAUT N	1.358,0000	2,72%	08/04/2026	1.328,0000	1.362,0000	12.084.842
BASELLAND KTBK	1.100,0000	0,46%	08/04/2026	1.090,0000	1.105,0000	845.900
BASLER KTBK PS	105,6000	-0,94%	08/04/2026	105,0000	108,0000	449.962
BC GENEVE	35,4000		08/04/2026	35,3000	36,1000	480.626
BC VAUD N	129,3000	-0,77%	08/04/2026	127,4000	130,9000	9.219.737
BELIMO HOLDING N	692,5000	9,66%	08/04/2026	672,0000	694,5000	36.281.460
BVZ HLD N	1.550,0000	0,65%	08/04/2026	1.490,0000	1.550,0000	244.900
CALIDA HLD N	13,2000	0,46%	08/04/2026	13,0000	13,2000	38.993
CEMBRA MONEY BAN	99,7500	-0,35%	08/04/2026	99,5500	101,9000	7.630.775
CICOREL HLD N	125,6000	7,35%	08/04/2026	121,6000	127,6000	2.260.298
CLARIANT N	8,0400	3,14%	08/04/2026	7,9500	8,1700	8.013.082
COLTENE N	50,5000	4,88%	08/04/2026	48,9500	50,8000	199.829
COMET N	269,0000	6,41%	08/04/2026	263,0000	270,2000	11.298.807

CONZZETA N	222,0000	5,21%	08/04/2026	215,0000	225,0000	369.408
COSMO PHARM N	89,4000	4,20%	08/04/2026	88,7000	92,0000	6.206.953
CPH CHEM&PAPER	56,0000	3,32%	08/04/2026	54,8000	56,6000	211.232
DUFRY N	51,4000	5,76%	08/04/2026	51,1000	52,4500	23.117.664
EDISUN POWER EUR	69,8000	0,29%	08/04/2026	69,0000	69,8000	6.422
EFG INTERNATIONA	17,6000	4,39%	08/04/2026	17,4000	17,8000	5.122.850
ELMA N	1.280,0000	0,79%	08/04/2026	1.280,0000	1.290,0000	108.800
EPIC SUISSE	89,6000	0,45%	08/04/2026	89,2000	90,0000	142.554
FEINTOOL N	9,1200	2,70%	08/04/2026	8,9200	9,4800	42.837
FLUGHAFEN ZUERIC	252,8000	2,43%	08/04/2026	250,8000	254,2000	12.661.235
FORBO N	757,0000	8,30%	08/04/2026	726,0000	770,0000	7.506.412
GALENICA AG	91,5500	-0,05%	08/04/2026	91,2500	94,1500	9.488.700
GAM HOLDING	0,0938	1,96%	08/04/2026	0,0910	0,0938	9.059
GAVAZZI CARLO I	159,0000	-2,45%	08/04/2026	159,0000	168,0000	23.532
GEBERIT N	549,2000	4,61%	08/04/2026	547,8000	559,0000	79.093.587
GIVAUDAN N	2.796,0000	3,44%	08/04/2026	2.775,0000	2.831,0000	92.262.408
GLARNER KB N	24,6000	1,65%	08/04/2026	24,2000	24,6000	148.387
GMSA N	230,0000		08/04/2026	230,0000	230,0000	460
GR KTBK PS	2.160,0000	-0,46%	08/04/2026	2.150,0000	2.170,0000	213.840
GURIT N	38,3000	0,79%	08/04/2026	37,6000	39,3000	428.960
HIAG IMMOBILIEN	138,4000	-0,57%	08/04/2026	135,0000	142,0000	1.439.083
HIGHLIGHT EVENT	6,0000	-6,25%	08/04/2026	6,0000	6,4000	678
HUBER+SUHNER N	192,8000	6,17%	08/04/2026	184,2000	192,8000	9.135.828
HYPO BK LENZB N	4.160,0000		08/04/2026	4.160,0000	4.160,0000	29.120
IMPLENIA N	65,9000	6,29%	08/04/2026	65,3000	67,6000	3.577.184
INFICON N	109,8000	5,37%	08/04/2026	108,8000	112,4000	4.537.156
INTERROLL N	1.558,0000	6,71%	08/04/2026	1.500,0000	1.568,0000	3.404.230
INTERSHOP N	166,8000	0,24%	08/04/2026	164,2000	169,4000	1.019.315
INVESTIS N	153,5000	-1,60%	08/04/2026	152,0000	157,0000	1.825.883
IVF HARTMANN N	139,0000	-0,36%	08/04/2026	139,0000	139,5000	3.058

1 2 3 »