Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	47,2500	0,38%	09/07/2025	46,5200	47,7400	98.366.562
ACTELION HLDG N	25,4800	0,87%	09/07/2025	25,1800	25,8800	18.580.169
ADVAL TECH N	42,4000	-13,82%	09/07/2025	42,4000	49,2000	14.925
ALCON	68,6200	-0,84%	09/07/2025	68,4800	69,4400	67.723.960
ALLREAL HLD N	184,2000	0,44%	09/07/2025	183,2000	184,8000	2.940.937
ASCOM N	3,9200	0,51%	09/07/2025	3,8500	3,9700	284.886
BACHEM N	57,0500	-1,30%	09/07/2025	56,9000	57,5500	4.247.258
BALOISE HLD N	195,4000	0,46%	09/07/2025	194,3000	196,4000	14.320.084
BARRY CALLEBAUT N	953,0000	1,54%	09/07/2025	921,5000	954,5000	26.460.045
BASELLAND KTBK	902,0000		09/07/2025	896,0000	904,0000	211.970

BASLER KTBK PS	74,6000	-0,27%	09/07/2025	73,8000	75,4000	409.479
BC GENEVE	235,0000		09/07/2025	233,0000	236,0000	1.944.155
BC VAUD N	95,8500	1,54%	09/07/2025	94,6000	95,8500	3.856.621
BELIMO HOLDING N	810,5000	-0,37%	09/07/2025	806,5000	819,0000	8.696.665
BVZ HLD N	975,0000		09/07/2025	965,0000	980,0000	89.700
CALIDA HLD N	15,5400	1,30%	09/07/2025	15,2000	15,7600	195.586
CEMBRA MONEY BAN	102,4000	0,89%	09/07/2025	101,6000	102,4000	7.522.304
CI COM SA I	0,6650		09/07/2025	0,6650	0,6650	0
CICOREL HLD N	175,0000	-2,23%	09/07/2025	174,0000	182,0000	3.862.775
CLARIANT N	8,7550	0,52%	09/07/2025	8,5900	8,8000	4.145.729
COLTENE N	68,0000	0,89%	09/07/2025	67,1000	68,0000	231.404
COMET N	271,4000	-0,07%	09/07/2025	266,2000	273,6000	7.067.527
CONZZETA N	385,0000	0,26%	09/07/2025	381,0000	386,5000	184.415
COSMO PHARM N	61,7000	-0,48%	09/07/2025	60,7000	61,7000	720.903
CPH CHEM&PAPER	74,0000		09/07/2025	72,8000	74,0000	91.242
DUFRY N	44,2000	0,09%	09/07/2025	44,0200	44,4000	6.576.695
EDISUN POWER EUR	51,0000		09/07/2025	49,9000	51,0000	5.406
EFG INTERNATIONA	15,2000	1,33%	09/07/2025	15,0000	15,3000	3.315.850
ELMA N	1.150,0000		09/07/2025	1.150,0000	1.150,0000	1.150
EPIC SUISSE	83,2000	1,46%	09/07/2025	82,2000	83,2000	68.557
FEINTOOL N	11,7000	-1,27%	09/07/2025	11,7000	12,0000	5.288
FLUGHAFEN ZUERIC	227,0000	0,89%	09/07/2025	224,4000	227,0000	9.620.260
FORBO N	850,0000	1,55%	09/07/2025	829,0000	851,0000	1.560.600
GALENICA AG	88,5000	0,97%	09/07/2025	87,5000	88,9000	6.824.501
GAM HOLDING	0,1030	5,10%	09/07/2025	0,0956	0,1030	22.552
GAVAZZI CARLO I	196,0000	2,62%	09/07/2025	190,0000	196,0000	36.848
GEBERIT N	613,6000	0,79%	09/07/2025	602,0000	613,6000	35.799.265
GIVAUDAN N	3.832,0000	-0,88%	09/07/2025	3.826,0000	3.858,0000	45.409.200
GLARNER KB N	21,7000		09/07/2025	21,6000	21,7000	201.116
GMSA N	240,0000		09/07/2025	232,0000	240,0000	11.760
GR KTBK PS	1.750,0000		09/07/2025	1.745,0000	1.760,0000	248.500
GURIT N	16,6000	-0,72%	09/07/2025	16,6000	16,9200	37.400
HELVETIA HOLDING	194,8000	0,78%	09/07/2025	193,9000	195,4000	11.526.511
HIAG IMMOBILIEN	108,2000	1,12%	09/07/2025	107,4000	109,0000	703.841
HIGHLIGHT EVENT	5,9000		09/07/2025	5,8500	5,9000	0
HUBER+SUHNER N	87,4000	0,46%	09/07/2025	86,7000	87,7000	1.534.657
HYPO BK LENZB N	4.100,0000	0,49%	09/07/2025	4.040,0000	4.100,0000	98.400
IMPLENIA N	56,9000	1,25%	09/07/2025	56,3000	57,1000	1.719.063
INFICON N	104,6000	0,19%	09/07/2025	103,0000	105,8000	1.608.957
INTERROLL N	2.060,0000	0,98%	09/07/2025	2.025,0000	2.080,0000	1.837.520

1 2 3 4 »