Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 67,6600 -0,53% Data11/03/2026 66,8000 67,9200 119.593.516
ACTELION HLDG N 20,5800 -0,29% Data11/03/2026 20,3200 20,9600 18.818.002
ADVAL TECH N 35,8000 2,29% Data11/03/2026 34,0000 35,8000 1.504
ALCON 62,5600 -0,79% Data11/03/2026 62,1800 63,5200 61.957.672
ALLREAL HLD N 228,5000 -1,51% Data11/03/2026 226,5000 231,0000 6.001.553
ASCOM N 5,0800 -5,05% Data11/03/2026 4,9250 5,3000 1.307.277
BACHEM N 54,9500 -0,72% Data11/03/2026 54,5000 56,2000 6.107.693
BARRY CALLEBAUT N 1.336,0000 -1,98% Data11/03/2026 1.322,0000 1.367,0000 9.210.384
BASELLAND KTBK 1.195,0000 0,84% Data11/03/2026 1.175,0000 1.195,0000 684.735
BASLER KTBK PS 111,0000 -1,33% Data11/03/2026 110,0000 112,5000 297.036
BC GENEVE 31,3000 -1,26% Data11/03/2026 31,1000 31,8000 224.202
BC VAUD N 120,4000 -0,17% Data11/03/2026 119,5000 120,9000 3.942.980
BELIMO HOLDING N 715,5000 0,49% Data11/03/2026 699,0000 726,5000 21.575.187
BVZ HLD N 1.480,0000 1,37% Data11/03/2026 1.450,0000 1.480,0000 37.000
CALIDA HLD N 12,5400 0,16% Data11/03/2026 12,2400 12,6000 114.929
CEMBRA MONEY BAN 97,1500 -1,07% Data11/03/2026 96,2500 98,1000 6.899.496
CICOREL HLD N 126,5000 -0,39% Data11/03/2026 123,0000 128,5000 1.970.997
CLARIANT N 7,5300 -0,26% Data11/03/2026 7,4200 7,5850 5.960.387
COLTENE N 48,5000 -0,92% Data11/03/2026 48,5000 49,6000 248.417
COMET N 246,4000 2,16% Data11/03/2026 238,0000 249,8000 8.158.797
CONZZETA N 223,0000 1,83% Data11/03/2026 218,0000 225,5000 127.110
COSMO PHARM N 93,9000 -5,25% Data11/03/2026 93,1000 97,2000 4.512.177
CPH CHEM&PAPER 65,0000 0,93% Data11/03/2026 64,0000 65,0000 45.695
DUFRY N 47,5200 3,66% Data11/03/2026 46,0200 48,3800 17.147.117
EDISUN POWER EUR 67,8000 Data11/03/2026 67,8000 68,0000 24.069
EFG INTERNATIONA 18,0800 -2,48% Data11/03/2026 17,9200 18,4400 3.115.726
ELMA N 1.280,0000 Data11/03/2026 1.280,0000 1.280,0000 0
EPIC SUISSE 90,8000 -0,22% Data11/03/2026 90,4000 91,6000 331.602
FEINTOOL N 9,8000 2,51% Data11/03/2026 9,6800 9,8000 2.430
FLUGHAFEN ZUERIC 240,4000 -1,72% Data11/03/2026 238,0000 244,8000 19.004.822
FORBO N 769,0000 -0,26% Data11/03/2026 751,0000 773,0000 1.550.304
GALENICA AG 93,4500 -1,22% Data11/03/2026 89,5500 93,5000 13.726.590
GAM HOLDING 0,1200 Data11/03/2026 0,1130 0,1210 1.457
GAVAZZI CARLO I 156,5000 0,64% Data11/03/2026 156,5000 156,5000 157
GEBERIT N 563,8000 -1,43% Data11/03/2026 561,4000 571,4000 38.421.842
GIVAUDAN N 2.747,0000 -2,90% Data11/03/2026 2.741,0000 2.815,0000 106.083.646
GLARNER KB N 23,2000 Data11/03/2026 23,0000 23,3000 142.703
GMSA N 230,0000 1,77% Data11/03/2026 228,0000 230,0000 10.120
GR KTBK PS 2.140,0000 2,88% Data11/03/2026 2.090,0000 2.150,0000 537.140
GURIT N 33,0000 Data11/03/2026 31,9000 33,7000 1.634.358
HIAG IMMOBILIEN 131,8000 -0,75% Data11/03/2026 129,2000 132,4000 849.715
HIGHLIGHT EVENT 6,1500 Data11/03/2026 6,1500 6,4000 3.364
HUBER+SUHNER N 173,2000 -0,46% Data11/03/2026 168,2000 178,0000 11.048.601
HYPO BK LENZB N 4.100,0000 0,49% Data11/03/2026 4.080,0000 4.100,0000 65.600
IMPLENIA N 74,8000 1,77% Data11/03/2026 72,6000 74,9000 7.924.761
INFICON N 114,0000 0,53% Data11/03/2026 111,6000 115,0000 3.899.826
INTERROLL N 1.752,0000 -1,46% Data11/03/2026 1.724,0000 1.782,0000 3.496.992
INTERSHOP N 165,0000 -1,79% Data11/03/2026 161,2000 168,6000 1.260.765
INVESTIS N 151,5000 -1,30% Data11/03/2026 150,5000 154,0000 2.122.818
IVF HARTMANN N 145,0000 1,75% Data11/03/2026 139,0000 145,0000 36.685