Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	58,4000	-1,32%	17/10/2025	57,5400	59,0000	183.620.638
ACTELION HLDG N	23,5200	-2,00%	17/10/2025	23,0400	23,6400	15.990.613
ADVAL TECH N	40,2000		17/10/2025	40,2000	40,2000	6.231
ALCON	59,5200	-1,20%	17/10/2025	59,2800	60,2400	93.355.632
ALLREAL HLD N	186,4000		17/10/2025	185,2000	186,8000	3.503.574
ASCOM N	3,7050	-2,76%	17/10/2025	3,6450	3,7850	376.091
BACHEM N	54,8000	-2,14%	17/10/2025	54,8000	56,2500	8.285.596
BALOISE HLD N	196,7000	-0,71%	17/10/2025	194,1000	197,1000	11.567.140
BARRY CALLEBAUT N	1.223,0000	0,74%	17/10/2025	1.190,0000	1.223,0000	15.217.789
BASELLAND KTBK	942,0000	0,43%	17/10/2025	932,0000	942,0000	458.754

BASLER KTBK PS	80,0000	0,25%	17/10/2025	79,6000	80,6000	285.360
BC GENEVE	25,0000	-0,79%	17/10/2025	24,7000	25,1000	143.325
BC VAUD N	92,5000	-0,38%	17/10/2025	92,2000	92,9500	3.310.945
BELIMO HOLDING N	801,0000	-0,74%	17/10/2025	793,5000	813,0000	13.783.608
BVZ HLD N	1.040,0000	-0,95%	17/10/2025	1.040,0000	1.050,0000	6.240
CALIDA HLD N	14,0000	2,79%	17/10/2025	13,6000	14,3000	86.800
CEMBRA MONEY BAN	90,0000	0,11%	17/10/2025	88,5500	90,0500	5.392.530
CI COM SA I	0,1640	-18,00%	17/10/2025	0,1610	0,2500	167
CICOREL HLD N	190,0000	-3,55%	17/10/2025	190,0000	197,0000	1.436.400
CLARIANT N	7,2200	-0,14%	17/10/2025	7,0700	7,2700	5.207.346
COLTENE N	45,2000	-3,62%	17/10/2025	45,2000	46,7000	133.114
COMET N	190,4000	-2,11%	17/10/2025	184,0000	195,6000	11.080.328
CONZZETA N	284,0000	-1,05%	17/10/2025	280,5000	285,0000	144.272
COSMO PHARM N	64,6000	-1,52%	17/10/2025	63,5000	65,6000	939.284
CPH CHEM&PAPER	70,2000	-1,13%	17/10/2025	70,0000	70,6000	17.901
DUFRY N	41,6400	-0,90%	17/10/2025	40,8000	41,8400	7.547.750
EDISUN POWER EUR	50,0000	-3,85%	17/10/2025	50,0000	51,6000	10.450
EFG INTERNATIONA	15,8400	-2,82%	17/10/2025	15,6800	15,9400	4.863.751
ELMA N	1.270,0000	0,79%	17/10/2025	1.270,0000	1.270,0000	5.080
EPIC SUISSE	83,0000		17/10/2025	83,0000	83,0000	581
FEINTOOL N	9,5400	2,58%	17/10/2025	9,4000	9,5400	12.297
FLUGHAFEN ZUERIC	240,8000	-0,50%	17/10/2025	238,0000	242,0000	9.799.838
FORBO N	737,0000	0,68%	17/10/2025	720,0000	737,0000	1.387.771
GALENICA AG	88,1000	-1,62%	17/10/2025	86,9000	89,8000	6.578.603
GAM HOLDING	0,1615	-2,12%	17/10/2025	0,1535	0,1695	30.716
GAVAZZI CARLO I	159,0000	0,63%	17/10/2025	158,0000	159,5000	14.628
GEBERIT N	601,2000	-1,22%	17/10/2025	597,6000	604,2000	39.468.179
GIVAUDAN N	3.570,0000	0,88%	17/10/2025	3.494,0000	3.570,0000	112.647.780
GLARNER KB N	21,0000		17/10/2025	20,9000	21,1000	62.055
GMSA N	222,0000		17/10/2025	222,0000	224,0000	9.768
GR KTBK PS	1.725,0000		17/10/2025	1.725,0000	1.730,0000	87.975
GURIT N	10,8200	-1,28%	17/10/2025	10,8000	10,9600	48.300
HELVETIA HOLDING	195,2000	-0,31%	17/10/2025	192,3000	195,8000	30.324.710
HIAG IMMOBILIEN	109,8000	-0,54%	17/10/2025	109,2000	110,2000	412.409
HIGHLIGHT EVENT	7,2500		17/10/2025	7,2500	7,2500	0
HUBER+SUHNER N	144,6000		17/10/2025	141,6000	146,0000	3.448.565
HYPO BK LENZB N	4.020,0000		17/10/2025	3.980,0000	4.020,0000	60.300
IMPLENIA N	65,1000	-0,61%	17/10/2025	63,6000	65,6000	2.677.368
INFICON N	98,6000	-1,60%	17/10/2025	96,5000	99,8000	3.141.889
INTERROLL N	2.390,0000	0,21%	17/10/2025	2.335,0000	2.400,0000	2.770.010

1 2 3 4 »