Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 77,9000 -0,26% Data24/04/2026 76,4000 77,9600 184.962.566
ACTELION HLDG N 17,6800 -2,37% Data24/04/2026 17,5400 18,1300 20.538.166
ADVAL TECH N 35,6000 -1,11% Data24/04/2026 35,6000 36,0000 20.292
ALCON 59,3000 -0,97% Data24/04/2026 59,1600 59,9800 54.110.657
ALLREAL HLD N 218,0000 0,93% Data24/04/2026 215,0000 220,5000 8.796.736
ASCOM N 5,1400 -7,72% Data24/04/2026 5,1100 5,4100 710.081
BACHEM N 67,9000 0,37% Data24/04/2026 66,8000 68,4000 5.249.756
BARRY CALLEBAUT N 1.111,0000 -1,16% Data24/04/2026 1.111,0000 1.139,0000 17.157.173
BASELLAND KTBK 1.055,0000 -0,47% Data24/04/2026 1.055,0000 1.070,0000 222.605
BASLER KTBK PS 96,7000 0,52% Data24/04/2026 95,7000 98,3000 353.632
BC GENEVE 35,6000 0,28% Data24/04/2026 35,3000 35,8000 286.829
BC VAUD N 122,3000 0,33% Data24/04/2026 121,8000 123,9000 5.923.356
BELIMO HOLDING N 726,0000 0,76% Data24/04/2026 707,0000 728,0000 50.361.894
BVZ HLD N 1.390,0000 -2,80% Data24/04/2026 1.390,0000 1.430,0000 41.700
CALIDA HLD N 16,6600 2,71% Data24/04/2026 15,9000 16,7000 151.423
CEMBRA MONEY BAN 101,6000 -0,97% Data24/04/2026 101,6000 103,2000 5.539.638
CICOREL HLD N 136,4000 2,40% Data24/04/2026 132,0000 136,4000 1.224.326
CLARIANT N 7,9600 -1,61% Data24/04/2026 7,9250 8,0750 3.608.817
COLTENE N 48,6500 -2,31% Data24/04/2026 48,5000 50,0000 197.130
COMET N 304,8000 -1,42% Data24/04/2026 302,0000 310,0000 4.222.394
CONZZETA N 195,0000 -2,01% Data24/04/2026 195,0000 202,0000 390.975
COSMO PHARM N 90,6000 -4,43% Data24/04/2026 89,9000 93,4000 2.572.768
CPH CHEM&PAPER 61,6000 Data24/04/2026 61,0000 62,6000 118.395
DUFRY N 45,9600 -2,00% Data24/04/2026 44,6600 46,5200 15.000.976
EDISUN POWER EUR 70,6000 2,32% Data24/04/2026 69,8000 70,6000 31.417
EFG INTERNATIONA 16,7000 -1,18% Data24/04/2026 16,4200 16,7000 7.990.867
ELMA N 1.290,0000 -0,77% Data24/04/2026 1.290,0000 1.290,0000 64.500
EPIC SUISSE 88,4000 1,14% Data24/04/2026 87,8000 88,8000 239.918
FEINTOOL N 9,3000 0,87% Data24/04/2026 9,3000 9,3000 1.228
FLUGHAFEN ZUERIC 228,2000 -0,87% Data24/04/2026 226,8000 230,4000 5.977.927
FORBO N 721,0000 0,14% Data24/04/2026 716,0000 732,0000 1.613.598
GALENICA AG 85,5000 -1,61% Data24/04/2026 85,5000 87,0000 6.394.802
GAM HOLDING 0,0790 -4,82% Data24/04/2026 0,0790 0,0850 25.281
GAVAZZI CARLO I 155,0000 0,65% Data24/04/2026 152,0000 155,0000 39.680
GEBERIT N 532,8000 -0,93% Data24/04/2026 529,0000 538,0000 57.765.110
GIVAUDAN N 2.814,0000 -0,25% Data24/04/2026 2.795,0000 2.832,0000 42.066.486
GLARNER KB N 24,6000 -0,81% Data24/04/2026 24,6000 24,9000 127.502
GMSA N 238,0000 2,59% Data24/04/2026 236,0000 238,0000 13.804
GR KTBK PS 2.320,0000 2,65% Data24/04/2026 2.260,0000 2.320,0000 1.037.040
GURIT N 36,6000 -1,08% Data24/04/2026 35,8000 37,3000 362.194
HIAG IMMOBILIEN 145,2000 -0,27% Data24/04/2026 144,8000 147,4000 1.076.803
HIGHLIGHT EVENT 5,7500 -8,73% Data24/04/2026 5,7500 6,3000 167
HUBER+SUHNER N 223,0000 -1,33% Data24/04/2026 221,0000 225,5000 9.842.997
HYPO BK LENZB N 4.140,0000 0,49% Data24/04/2026 4.120,0000 4.140,0000 24.840
IMPLENIA N 64,6000 -0,62% Data24/04/2026 63,9000 65,4000 3.042.918
INFICON N 138,0000 6,32% Data24/04/2026 129,2000 138,8000 14.410.374
INTERROLL N 1.654,0000 -0,96% Data24/04/2026 1.646,0000 1.680,0000 2.242.824
INTERSHOP N 170,8000 -0,58% Data24/04/2026 170,2000 172,0000 1.474.004
INVESTIS N 161,5000 1,57% Data24/04/2026 158,5000 161,5000 661.343
IVF HARTMANN N 132,0000 -4,35% Data24/04/2026 132,0000 134,0000 17.952