Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	63,1400	-2,32%	27/03/2026	62,0400	64,3600	170.097.834
ACTELION HLDG N	18,5700	-0,54%	27/03/2026	18,2300	18,8500	20.779.254
ADVAL TECH N	35,0000	-2,23%	27/03/2026	35,0000	35,8000	7.350
ALCON	59,0600	-1,37%	27/03/2026	58,6200	60,0400	46.742.210
ALLREAL HLD N	224,5000	0,45%	27/03/2026	222,0000	225,0000	4.292.440

ASCOM N	5,0000	0,20%	27/03/2026	4,8900	5,0800	550.840
BACHEM N	62,9000	-1,95%	27/03/2026	62,4500	64,3000	4.173.101
BARRY CALLEBAUT N	1.346,0000	-2,82%	27/03/2026	1.310,0000	1.347,0000	12.477.420
BASELLAND KTBK	1.175,0000	-0,42%	27/03/2026	1.165,0000	1.185,0000	180.950
BASLER KTBK PS	105,5000	-4,96%	27/03/2026	105,0000	111,5000	838.725
BC GENEVE	32,8000	0,92%	27/03/2026	32,3000	32,8000	302.219
BC VAUD N	126,6000	0,72%	27/03/2026	124,1000	126,9000	8.428.268
BELIMO HOLDING N	626,5000	-2,87%	27/03/2026	624,0000	643,5000	14.294.224
BVZ HLD N	1.480,0000	-0,67%	27/03/2026	1.440,0000	1.480,0000	65.120
CALIDA HLD N	12,7800	-0,93%	27/03/2026	12,6000	13,1000	161.066
CEMBRA MONEY BAN	97,2000	-0,10%	27/03/2026	96,7000	97,8500	3.624.005
CICOREL HLD N	116,0000	-4,53%	27/03/2026	116,0000	122,5000	1.711.696
CLARIANT N	7,7250	0,39%	27/03/2026	7,6500	7,7850	5.592.421
COLTENE N	46,4500	-1,17%	27/03/2026	45,8500	47,2500	119.191
COMET N	247,8000	-5,78%	27/03/2026	246,2000	259,4000	9.930.585

CONZZETA N	205,0000	-2,38%	27/03/2026	204,0000	210,0000	261.170
COSMO PHARM N	80,2000	-0,74%	27/03/2026	80,2000	81,7000	2.953.525
CPH CHEM&PAPER	59,0000	1,03%	27/03/2026	58,4000	59,0000	2.596
DUFRY N	47,1800	-0,63%	27/03/2026	46,5200	47,5200	8.405.447
EDISUN POWER EUR	69,8000	-4,12%	27/03/2026	69,2000	72,2000	95.277
EFG INTERNATIONA	16,5200	-2,82%	27/03/2026	16,5200	16,9400	4.838.642
ELMA N	1.270,0000		27/03/2026	1.270,0000	1.270,0000	2.540
EPIC SUISSE	88,4000	-0,67%	27/03/2026	88,2000	88,8000	94.234
FEINTOOL N	9,1000	2,94%	27/03/2026	8,7200	9,1000	3.604
FLUGHAFEN ZUERIC	246,8000	-1,04%	27/03/2026	245,4000	249,2000	6.427.906
FORBO N	722,0000	-1,37%	27/03/2026	717,0000	738,0000	1.059.896
GALENICA AG	88,6000	-0,67%	27/03/2026	88,4500	89,7500	7.334.840
GAM HOLDING	0,1040	-8,77%	27/03/2026	0,0960	0,1160	46.087
GAVAZZI CARLO I	158,0000	3,27%	27/03/2026	153,0000	158,0000	37.130
GEBERIT N	532,4000	-0,97%	27/03/2026	529,2000	538,0000	51.852.566
GIVAUDAN N	2.653,0000	0,26%	27/03/2026	2.634,0000	2.672,0000	52.940.615
GLARNER KB N	23,2000	-0,43%	27/03/2026	22,9000	23,4000	183.187
GMSA N	230,0000	-1,71%	27/03/2026	226,0000	230,0000	31.970
GR KTBK PS	2.130,0000	-0,47%	27/03/2026	2.130,0000	2.150,0000	59.640
GURIT N	36,6000	2,09%	27/03/2026	34,8000	37,0000	582.196
HIAG IMMOBILIEN	130,8000	-0,46%	27/03/2026	129,2000	131,2000	14.840.568
HIGHLIGHT EVENT	6,4000	60,00%	27/03/2026	6,4000	6,4000	45.555
HUBER+SUHNER N	173,4000	-1,03%	27/03/2026	169,2000	174,0000	9.342.965
HYPO BK LENZB N	4.120,0000	-2,37%	27/03/2026	4.120,0000	4.200,0000	210.120
IMPLENIA N	63,5000	-3,35%	27/03/2026	63,3000	65,6000	2.665.794
INFICON N	97,6000	-5,24%	27/03/2026	96,5000	102,2000	4.708.126
INTERROLL N	1.490,0000	-2,49%	27/03/2026	1.482,0000	1.520,0000	3.857.610
INTERSHOP N	167,6000	-0,95%	27/03/2026	167,2000	168,8000	1.402.980
INVESTIS N	151,5000	-0,33%	27/03/2026	150,0000	152,0000	625.089
IVF HARTMANN N	137,0000	0,37%	27/03/2026	136,0000	137,5000	57.266

1 2 3 »