Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	56,4200	0,46%	14/11/2025	55,2000	56,4200	115.596.850
ACTELION HLDG N	25,2000	-2,25%	14/11/2025	24,8000	25,5000	19.193.353
ADVAL TECH N	41,0000		14/11/2025	41,0000	41,0000	984
ALCON	61,7000	-1,88%	14/11/2025	61,2400	62,3600	79.867.257
ALLREAL HLD N	194,4000	-0,31%	14/11/2025	193,0000	194,4000	4.673.376
ASCOM N	3,5850	-0,42%	14/11/2025	3,5400	3,6400	188.302
BACHEM N	50,8000	-1,07%	14/11/2025	50,0500	51,1000	9.900.463
BALOISE HLD N	209,2000	-0,57%	14/11/2025	207,4000	210,2000	8.868.825
BARRY CALLEBAUT N	1.217,0000	-2,48%	14/11/2025	1.213,0000	1.244,0000	12.558.223
BASELLAND KTBK	940,0000	-0,63%	14/11/2025	940,0000	946,0000	215.260

BASLER KTBK PS	80,4000	-0,25%	14/11/2025	79,6000	80,8000	484.571
BC GENEVE	24,6000	-0,40%	14/11/2025	24,5000	24,6000	96.801
BC VAUD N	94,8500	-1,56%	14/11/2025	94,5500	96,1500	3.678.662
BELIMO HOLDING N	783,5000	-0,89%	14/11/2025	773,5000	795,0000	16.141.667
BVZ HLD N	1.050,0000	-2,78%	14/11/2025	1.040,0000	1.050,0000	148.050
CALIDA HLD N	13,3200	1,99%	14/11/2025	12,8000	13,3800	37.602
CEMBRA MONEY BAN	90,2500	-0,82%	14/11/2025	89,7500	90,8000	3.730.664
CICOREL HLD N	175,5000	-0,28%	14/11/2025	169,0000	175,5000	2.046.681
CLARIANT N	6,9300	-1,42%	14/11/2025	6,8600	7,0500	4.739.330
COLTENE N	48,6000	0,31%	14/11/2025	47,5500	48,6500	262.391
COMET N	194,3000	1,04%	14/11/2025	186,6000	194,3000	6.368.183
CONZZETA N	236,0000	-2,88%	14/11/2025	231,5000	244,5000	301.372
COSMO PHARM N	65,1000	-0,31%	14/11/2025	64,0000	65,7000	899.291
CPH CHEM&PAPER	69,8000	-0,29%	14/11/2025	69,4000	69,8000	279
DUFRY N	44,0600	-1,08%	14/11/2025	43,5800	44,5800	6.813.394
EDISUN POWER EUR	48,4000	-1,43%	14/11/2025	48,0000	48,8000	20.183
EFG INTERNATIONA	16,8200	-3,22%	14/11/2025	16,6400	17,2000	3.427.008
ELMA N	1.260,0000		14/11/2025	1.260,0000	1.260,0000	8.820
EPIC SUISSE	82,4000	-0,24%	14/11/2025	82,4000	82,8000	27.439
FEINTOOL N	9,0000	-4,26%	14/11/2025	9,0000	9,4000	12.276
FLUGHAFEN ZUERIC	240,0000	-0,99%	14/11/2025	238,4000	243,4000	10.269.840
FORBO N	700,0000	-1,41%	14/11/2025	688,0000	708,0000	1.701.000
GALENICA AG	86,9000	-0,40%	14/11/2025	86,3500	87,4500	4.559.730
GAM HOLDING	0,1700	-3,41%	14/11/2025	0,1680	0,1775	9.133
GAVAZZI CARLO I	157,5000	0,32%	14/11/2025	154,0000	158,5000	20.475
GEBERIT N	628,4000	-1,41%	14/11/2025	625,8000	635,0000	26.247.011
GIVAUDAN N	3.397,0000	-1,79%	14/11/2025	3.392,0000	3.472,0000	45.832.324
GLARNER KB N	20,6000	-0,48%	14/11/2025	20,5000	20,7000	61.306
GMSA N	216,0000	-1,82%	14/11/2025	216,0000	216,0000	4.104
GR KTBK PS	1.770,0000	-0,56%	14/11/2025	1.765,0000	1.775,0000	109.740
GURIT N	10,5000	-4,55%	14/11/2025	10,5000	11,0000	11.193
HELVETIA HOLDING	207,2000	-0,86%	14/11/2025	205,4000	208,6000	11.375.694
HIAG IMMOBILIEN	110,8000	-0,89%	14/11/2025	109,2000	111,4000	448.851
HIGHLIGHT EVENT	8,0000		14/11/2025	8,0000	9,9500	0
HUBER+SUHNER N	142,0000	-0,42%	14/11/2025	139,0000	142,4000	5.122.792
HYPO BK LENZB N	4.040,0000	1,00%	14/11/2025	3.980,0000	4.040,0000	80.800
IMPLENIA N	61,7000		14/11/2025	60,6000	61,9000	3.405.902
INFICON N	99,1000	1,85%	14/11/2025	95,7000	99,6000	4.399.941
INTERROLL N	2.315,0000	-1,70%	14/11/2025	2.290,0000	2.370,0000	2.775.685
INTERSHOP N	156,6000	-0,38%	14/11/2025	154,6000	157,0000	524.610

1 2 3 »