Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	64,7800	0,50%	23/03/2026	61,5200	65,7800	222.859.071
ACTELION HLDG N	18,2400	0,16%	23/03/2026	17,5500	18,7900	30.621.713
ADVAL TECH N	34,2000		23/03/2026	34,2000	34,2000	2.120
ALCON	58,3200	0,17%	23/03/2026	56,4400	59,2200	61.446.594
ALLREAL HLD N	220,0000	-1,35%	23/03/2026	217,0000	223,5000	5.392.640

ASCOM N	5,0500	2,12%	23/03/2026	4,7000	5,1400	510.030
BACHEM N	61,3000	-0,89%	23/03/2026	58,3000	63,0000	8.207.396
BARRY CALLEBAUT N	1.313,0000	0,61%	23/03/2026	1.265,0000	1.332,0000	12.091.417
BASELLAND KTBK	1.175,0000	1,73%	23/03/2026	1.150,0000	1.185,0000	1.028.125
BASLER KTBK PS	110,0000		23/03/2026	105,5000	111,5000	1.582.020
BC GENEVE	31,1000	1,97%	23/03/2026	29,8000	31,4000	850.212
BC VAUD N	122,8000	0,08%	23/03/2026	120,0000	123,8000	7.633.985
BELIMO HOLDING N	658,0000	5,53%	23/03/2026	608,5000	662,5000	27.857.088
BVZ HLD N	1.440,0000	-0,69%	23/03/2026	1.370,0000	1.440,0000	292.320
CALIDA HLD N	12,4400	2,30%	23/03/2026	11,8000	12,4400	54.288
CEMBRA MONEY BAN	95,2500	0,53%	23/03/2026	92,6500	96,2000	7.351.395
CICOREL HLD N	120,0000		23/03/2026	112,5000	122,5000	1.939.080
CLARIANT N	7,0450	3,15%	23/03/2026	6,5500	7,1400	15.029.831
COLTENE N	45,5000	-0,66%	23/03/2026	44,2500	46,2000	380.153
COMET N	249,6000	-1,65%	23/03/2026	239,0000	259,6000	8.172.154

CONZZETA N	193,0000	-1,13%	23/03/2026	185,6000	201,0000	787.440
COSMO PHARM N	79,5000	4,88%	23/03/2026	74,6000	81,2000	8.145.411
CPH CHEM&PAPER	60,0000	-3,23%	23/03/2026	60,0000	61,2000	130.320
DUFRY N	46,1600	4,29%	23/03/2026	43,3400	46,4400	18.029.819
EDISUN POWER EUR	71,2000	0,28%	23/03/2026	71,0000	71,2000	22.713
EFG INTERNATIONA	17,4800	0,23%	23/03/2026	16,8000	17,8000	4.772.494
ELMA N	1.270,0000		23/03/2026	1.270,0000	1.270,0000	6.350
EPIC SUISSE	87,4000	-0,46%	23/03/2026	86,2000	88,2000	152.163
FEINTOOL N	8,8000	-1,12%	23/03/2026	8,5000	9,0000	50.424
FLUGHAFEN ZUERIC	243,4000	-0,33%	23/03/2026	237,6000	247,8000	11.200.051
FORBO N	717,0000	3,31%	23/03/2026	669,0000	778,0000	2.371.836
GALENICA AG	90,2500	-1,53%	23/03/2026	89,2500	91,6500	14.485.486
GAM HOLDING	0,1150	-0,86%	23/03/2026	0,1130	0,1230	3.110
GAVAZZI CARLO I	162,0000		23/03/2026	153,5000	162,0000	0
GEBERIT N	535,8000	1,94%	23/03/2026	515,4000	544,2000	91.869.340
GIVAUDAN N	2.656,0000	-0,82%	23/03/2026	2.566,0000	2.706,0000	114.787.008
GLARNER KB N	23,1000	-0,43%	23/03/2026	22,7000	23,3000	311.157
GMSA N	232,0000		23/03/2026	232,0000	234,0000	61.248
GR KTBK PS	2.200,0000	-2,65%	23/03/2026	2.100,0000	2.230,0000	1.698.400
GURIT N	31,2500	3,65%	23/03/2026	28,6500	31,4000	379.719
HIAG IMMOBILIEN	127,6000	-0,62%	23/03/2026	126,0000	130,2000	1.178.896
HIGHLIGHT EVENT	5,9000	-1,67%	23/03/2026	5,9000	5,9000	47
HUBER+SUHNER N	175,6000	2,45%	23/03/2026	165,4000	178,0000	6.196.748
HYPO BK LENZB N	4.180,0000	-0,95%	23/03/2026	4.160,0000	4.200,0000	75.240
IMPLENIA N	66,9000	3,08%	23/03/2026	62,0000	68,2000	4.304.212
INFICON N	109,2000	1,49%	23/03/2026	103,6000	112,0000	4.682.605
INTERROLL N	1.510,0000	1,34%	23/03/2026	1.420,0000	1.536,0000	3.732.720
INTERSHOP N	166,6000	-0,48%	23/03/2026	164,2000	169,0000	1.490.237
INVESTIS N	149,5000	-0,33%	23/03/2026	145,5000	151,0000	1.218.126
IVF HARTMANN N	137,0000	1,48%	23/03/2026	132,0000	137,0000	84.255

1 2 3 »