Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	58,9400	1,17%	15/12/2025	58,3400	58,9400	119.871.288
ACTELION HLDG N	22,2800	0,63%	15/12/2025	22,2200	22,6400	10.669.134
ADVAL TECH N	36,0000	-1,64%	15/12/2025	36,0000	36,2000	11.556
ALCON	63,2400	1,18%	15/12/2025	62,7400	63,4400	44.584.769
ALLREAL HLD N	196,0000	0,62%	15/12/2025	195,0000	198,2000	4.291.420

ASCOM N	3,5750	1,56%	15/12/2025	3,4300	3,6350	242.045
BACHEM N	53,4000	0,47%	15/12/2025	52,3000	54,3500	8.443.234
BARRY CALLEBAUT N	1.206,0000	0,84%	15/12/2025	1.178,0000	1.214,0000	8.955.756
BASELLAND KTBK	974,0000	-0,61%	15/12/2025	970,0000	980,0000	597.062
BASLER KTBK PS	85,8000	0,94%	15/12/2025	85,0000	85,8000	751.780
BC GENEVE	24,4000		15/12/2025	24,4000	24,7000	350.872
BC VAUD N	97,1500	-0,36%	15/12/2025	96,5500	98,2500	5.260.284
BELIMO HOLDING N	787,0000	0,06%	15/12/2025	778,5000	789,0000	11.642.878
BVZ HLD N	1.200,0000	-0,83%	15/12/2025	1.150,0000	1.210,0000	1.186.800
CALIDA HLD N	11,9600	-0,33%	15/12/2025	11,6800	11,9600	47.182
CEMBRA MONEY BAN	94,8500	0,69%	15/12/2025	94,5000	95,5000	9.688.643
CICOREL HLD N	125,5000	-3,83%	15/12/2025	125,5000	132,0000	2.608.643
CLARIANT N	7,2800	-1,49%	15/12/2025	7,2100	7,4100	4.686.995
COLTENE N	52,7000	-0,57%	15/12/2025	51,8000	53,1000	261.550
COMET N	212,4000	0,47%	15/12/2025	205,0000	212,4000	5.193.817

CONZZETA N	279,0000	2,39%	15/12/2025	272,5000	279,0000	204.786
COSMO PHARM N	97,5000	1,14%	15/12/2025	95,0000	97,5000	3.101.378
CPH CHEM&PAPER	65,6000	-1,20%	15/12/2025	65,6000	66,8000	105.288
DUFRY N	46,9800	1,47%	15/12/2025	46,4400	47,0000	5.464.150
EDISUN POWER EUR	53,8000		15/12/2025	53,8000	54,6000	2.260
EFG INTERNATIONA	18,4800	0,54%	15/12/2025	18,3800	18,5400	4.790.256
ELMA N	1.260,0000		15/12/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	82,2000	0,24%	15/12/2025	82,0000	82,4000	337.184
FEINTOOL N	10,6000	4,43%	15/12/2025	10,1500	10,8500	322.494
FLUGHAFEN ZUERIC	244,6000	0,33%	15/12/2025	243,4000	246,0000	5.680.590
FORBO N	850,0000	2,66%	15/12/2025	830,0000	853,0000	2.739.550
GALENICA AG	93,9000	0,54%	15/12/2025	93,5500	94,4500	12.092.348
GAM HOLDING	0,1450	-1,69%	15/12/2025	0,1420	0,1490	39.540
GAVAZZI CARLO I	168,5000	-2,60%	15/12/2025	162,0000	168,5000	24.770
GEBERIT N	619,4000	0,62%	15/12/2025	616,0000	622,4000	31.813.003
GIVAUDAN N	3.126,0000	1,82%	15/12/2025	3.080,0000	3.153,0000	84.023.754
GLARNER KB N	21,0000	0,48%	15/12/2025	20,7000	21,0000	96.495
GMSA N	230,0000	1,77%	15/12/2025	224,0000	230,0000	1.150
GR KTBK PS	1.810,0000		15/12/2025	1.780,0000	1.810,0000	682.370
GURIT N	11,4400	1,24%	15/12/2025	11,2600	11,4400	34.949
HIAG IMMOBILIEN	113,4000	-0,18%	15/12/2025	112,6000	114,0000	1.185.143
HIGHLIGHT EVENT	7,6000		15/12/2025	7,6000	7,6000	0
HUBER+SUHNER N	144,0000	-6,49%	15/12/2025	140,8000	147,0000	10.393.776
HYPO BK LENZB N	4.000,0000	-1,48%	15/12/2025	4.000,0000	4.040,0000	52.000
IMPLENIA N	71,5000	1,56%	15/12/2025	69,8000	71,6000	2.419.060
INFICON N	99,9000	0,20%	15/12/2025	98,0000	99,9000	2.887.610
INTERROLL N	2.245,0000	0,22%	15/12/2025	2.200,0000	2.250,0000	3.032.995
INTERSHOP N	161,4000	0,75%	15/12/2025	160,2000	161,6000	356.855
INVESTIS N	139,0000	0,72%	15/12/2025	137,0000	139,0000	436.460
IVF HARTMANN N	138,0000	-0,72%	15/12/2025	137,5000	138,0000	4.416

1 2 3 »