Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 47,9200 1,42% Data10/07/2025 47,4300 48,4400 112.332.914
ACTELION HLDG N 26,0000 2,04% Data10/07/2025 25,6000 26,1800 19.743.802
ADVAL TECH N 49,2000 16,04% Data10/07/2025 48,0000 49,2000 17.761
ALCON 71,2600 3,85% Data10/07/2025 69,4400 71,2600 78.728.547
ALLREAL HLD N 183,0000 -0,65% Data10/07/2025 182,6000 184,6000 3.930.474
ASCOM N 3,8400 -2,04% Data10/07/2025 3,8400 3,9250 130.898
BACHEM N 58,0000 1,67% Data10/07/2025 56,6500 58,0000 3.872.486
BALOISE HLD N 193,5000 -0,97% Data10/07/2025 193,5000 196,5000 13.445.735
BARRY CALLEBAUT N 825,5000 -13,38% Data10/07/2025 786,0000 907,0000 87.901.717
BASELLAND KTBK 902,0000 Data10/07/2025 896,0000 906,0000 283.228
BASLER KTBK PS 75,2000 0,80% Data10/07/2025 74,2000 75,4000 195.971
BC GENEVE 238,0000 1,28% Data10/07/2025 234,0000 238,0000 367.948
BC VAUD N 95,0000 -0,89% Data10/07/2025 94,3500 95,8500 3.245.960
BELIMO HOLDING N 845,0000 4,26% Data10/07/2025 813,0000 845,0000 27.660.230
BVZ HLD N 975,0000 Data10/07/2025 975,0000 975,0000 975
CALIDA HLD N 15,7400 1,29% Data10/07/2025 15,2200 15,9000 187.857
CEMBRA MONEY BAN 101,6000 -0,78% Data10/07/2025 100,7000 102,5000 9.311.843
CI COM SA I 0,6650 Data10/07/2025 0,6650 0,6650 0
CICOREL HLD N 178,0000 1,71% Data10/07/2025 173,0000 180,0000 2.168.396
CLARIANT N 8,8950 1,60% Data10/07/2025 8,7800 8,9350 8.960.752
COLTENE N 68,0000 Data10/07/2025 67,3000 68,0000 376.924
COMET N 279,6000 3,02% Data10/07/2025 270,8000 279,6000 6.049.426
CONZZETA N 386,0000 0,26% Data10/07/2025 383,0000 389,5000 765.438
COSMO PHARM N 62,4000 1,13% Data10/07/2025 61,3000 62,4000 1.008.259
CPH CHEM&PAPER 75,8000 2,43% Data10/07/2025 73,8000 75,8000 69.812
DUFRY N 44,9400 1,67% Data10/07/2025 44,2600 44,9400 9.822.446
EDISUN POWER EUR 51,2000 0,39% Data10/07/2025 51,2000 51,8000 2.048
EFG INTERNATIONA 15,2800 0,53% Data10/07/2025 14,4000 15,2800 6.285.367
ELMA N 1.150,0000 Data10/07/2025 1.150,0000 1.150,0000 0
EPIC SUISSE 83,4000 0,24% Data10/07/2025 83,2000 83,6000 97.578
FEINTOOL N 12,1500 3,85% Data10/07/2025 11,8000 12,2000 88.646
FLUGHAFEN ZUERIC 226,8000 -0,09% Data10/07/2025 224,2000 227,2000 10.892.297
FORBO N 915,0000 7,65% Data10/07/2025 846,0000 916,0000 5.414.055
GALENICA AG 88,2500 -0,28% Data10/07/2025 87,8500 88,9500 7.038.291
GAM HOLDING 0,1010 -1,94% Data10/07/2025 0,1000 0,1060 11.571
GAVAZZI CARLO I 197,0000 0,51% Data10/07/2025 187,0000 197,0000 20.291
GEBERIT N 628,4000 2,41% Data10/07/2025 614,6000 628,6000 42.425.798
GIVAUDAN N 3.858,0000 0,68% Data10/07/2025 3.828,0000 3.858,0000 44.945.700
GLARNER KB N 21,6000 -0,46% Data10/07/2025 21,6000 21,7000 98.021
GMSA N 238,0000 -0,83% Data10/07/2025 238,0000 238,0000 1.904
GR KTBK PS 1.755,0000 0,29% Data10/07/2025 1.750,0000 1.765,0000 231.660
GURIT N 16,6000 Data10/07/2025 16,6000 16,8200 9.279
HELVETIA HOLDING 192,2000 -1,33% Data10/07/2025 192,1000 195,4000 12.132.241
HIAG IMMOBILIEN 108,2000 Data10/07/2025 107,2000 108,4000 681.335
HIGHLIGHT EVENT 6,0000 1,69% Data10/07/2025 6,0000 6,0000 18
HUBER+SUHNER N 89,8000 2,75% Data10/07/2025 87,3000 89,8000 4.402.445
HYPO BK LENZB N 4.000,0000 -2,44% Data10/07/2025 4.000,0000 4.100,0000 504.000
IMPLENIA N 56,9000 Data10/07/2025 56,7000 57,6000 2.054.716
INFICON N 106,8000 2,10% Data10/07/2025 104,8000 106,8000 3.450.494
INTERROLL N 2.085,0000 1,21% Data10/07/2025 2.060,0000 2.090,0000 2.706.330