Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 66,9000 0,69% Data06/02/2026 65,8200 66,9200 201.109.227
ACTELION HLDG N 22,9400 -0,35% Data06/02/2026 22,5000 23,1400 10.864.384
ADVAL TECH N 33,2000 Data06/02/2026 32,0000 33,2000 12.317
ALCON 60,7400 -0,98% Data06/02/2026 59,7200 60,9000 60.507.973
ALLREAL HLD N 229,5000 1,10% Data06/02/2026 227,5000 230,5000 5.931.657
ASCOM N 5,2200 -3,15% Data06/02/2026 5,0500 5,3100 423.546
BACHEM N 66,9000 -0,22% Data06/02/2026 65,1500 67,0500 5.314.804
BARRY CALLEBAUT N 1.419,0000 0,50% Data06/02/2026 1.375,0000 1.424,0000 23.068.683
BASELLAND KTBK 1.170,0000 0,86% Data06/02/2026 1.145,0000 1.170,0000 586.170
BASLER KTBK PS 106,0000 1,92% Data06/02/2026 102,5000 106,5000 1.315.672
BC GENEVE 28,8000 0,70% Data06/02/2026 28,6000 28,9000 471.514
BC VAUD N 108,0000 0,37% Data06/02/2026 107,0000 108,9000 6.083.424
BELIMO HOLDING N 854,5000 1,73% Data06/02/2026 825,0000 855,0000 16.088.526
BVZ HLD N 1.400,0000 Data06/02/2026 1.390,0000 1.450,0000 85.400
CALIDA HLD N 12,1400 2,71% Data06/02/2026 11,8000 12,3800 35.364
CEMBRA MONEY BAN 99,3000 -0,30% Data06/02/2026 99,0000 100,2000 4.832.732
CICOREL HLD N 132,0000 4,76% Data06/02/2026 122,5000 135,0000 2.506.020
CLARIANT N 8,2700 0,36% Data06/02/2026 8,0600 8,3350 7.802.745
COLTENE N 54,9000 1,29% Data06/02/2026 53,6000 55,5000 110.733
COMET N 283,8000 -0,07% Data06/02/2026 270,0000 286,6000 9.303.248
CONZZETA N 272,0000 1,49% Data06/02/2026 264,0000 272,0000 188.768
COSMO PHARM N 114,4000 -0,17% Data06/02/2026 111,4000 115,0000 3.144.055
CPH CHEM&PAPER 65,2000 -1,81% Data06/02/2026 65,2000 67,0000 208.184
DUFRY N 49,4000 0,69% Data06/02/2026 48,2600 49,4400 5.402.680
EDISUN POWER EUR 65,0000 3,83% Data06/02/2026 62,0000 65,0000 82.485
EFG INTERNATIONA 19,3800 1,15% Data06/02/2026 18,9600 19,4800 3.828.209
ELMA N 1.280,0000 Data06/02/2026 1.280,0000 1.280,0000 0
EPIC SUISSE 91,0000 Data06/02/2026 90,8000 91,4000 148.785
FEINTOOL N 10,1000 1,00% Data06/02/2026 9,9000 10,1000 17.968
FLUGHAFEN ZUERIC 249,6000 1,88% Data06/02/2026 243,6000 249,8000 13.776.422
FORBO N 945,0000 0,96% Data06/02/2026 925,0000 950,0000 1.723.680
GALENICA AG 99,7000 -0,10% Data06/02/2026 99,3500 100,5000 6.458.765
GAM HOLDING 0,1260 2,86% Data06/02/2026 0,1225 0,1300 843
GAVAZZI CARLO I 152,5000 -4,09% Data06/02/2026 151,5000 160,0000 61.153
GEBERIT N 622,8000 0,42% Data06/02/2026 612,8000 625,0000 44.242.466
GIVAUDAN N 3.095,0000 0,39% Data06/02/2026 3.052,0000 3.110,0000 46.836.635
GLARNER KB N 22,6000 0,44% Data06/02/2026 22,4000 22,7000 110.785
GMSA N 240,0000 0,84% Data06/02/2026 238,0000 240,0000 7.200
GR KTBK PS 2.050,0000 -0,49% Data06/02/2026 2.030,0000 2.050,0000 194.750
GURIT N 23,5000 8,29% Data06/02/2026 21,7000 23,7500 547.785
HIAG IMMOBILIEN 126,0000 0,96% Data06/02/2026 124,6000 126,2000 320.040
HIGHLIGHT EVENT 7,0500 0,71% Data06/02/2026 6,3500 7,0500 5.006
HUBER+SUHNER N 173,4000 0,12% Data06/02/2026 171,2000 174,4000 7.901.144
HYPO BK LENZB N 4.060,0000 1,50% Data06/02/2026 4.040,0000 4.060,0000 52.780
IMPLENIA N 74,4000 5,23% Data06/02/2026 71,3000 74,4000 3.149.724
INFICON N 119,0000 1,54% Data06/02/2026 115,6000 119,0000 6.151.943
INTERROLL N 1.950,0000 -0,81% Data06/02/2026 1.900,0000 1.978,0000 4.814.550
INTERSHOP N 167,6000 1,09% Data06/02/2026 166,4000 169,4000 501.794
INVESTIS N 154,5000 0,32% Data06/02/2026 153,0000 155,0000 545.849
IVF HARTMANN N 149,0000 3,83% Data06/02/2026 145,5000 149,0000 25.926