Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	47,9200	1,42%	10/07/2025	47,4300	48,4400	112.332.914
ACTELION HLDG N	26,0000	2,04%	10/07/2025	25,6000	26,1800	19.743.802
ADVAL TECH N	49,2000	16,04%	10/07/2025	48,0000	49,2000	17.761
ALCON	71,2600	3,85%	10/07/2025	69,4400	71,2600	78.728.547
ALLREAL HLD N	183,0000	-0,65%	10/07/2025	182,6000	184,6000	3.930.474
ASCOM N	3,8400	-2,04%	10/07/2025	3,8400	3,9250	130.898
BACHEM N	58,0000	1,67%	10/07/2025	56,6500	58,0000	3.872.486
BALOISE HLD N	193,5000	-0,97%	10/07/2025	193,5000	196,5000	13.445.735
BARRY CALLEBAUT N	825,5000	-13,38%	10/07/2025	786,0000	907,0000	87.901.717
BASELLAND KTBK	902,0000		10/07/2025	896,0000	906,0000	283.228

BASLER KTBK PS	75,2000	0,80%	10/07/2025	74,2000	75,4000	195.971
BC GENEVE	238,0000	1,28%	10/07/2025	234,0000	238,0000	367.948
BC VAUD N	95,0000	-0,89%	10/07/2025	94,3500	95,8500	3.245.960
BELIMO HOLDING N	845,0000	4,26%	10/07/2025	813,0000	845,0000	27.660.230
BVZ HLD N	975,0000		10/07/2025	975,0000	975,0000	975
CALIDA HLD N	15,7400	1,29%	10/07/2025	15,2200	15,9000	187.857
CEMBRA MONEY BAN	101,6000	-0,78%	10/07/2025	100,7000	102,5000	9.311.843
CI COM SA I	0,6650		10/07/2025	0,6650	0,6650	0
CICOREL HLD N	178,0000	1,71%	10/07/2025	173,0000	180,0000	2.168.396
CLARIANT N	8,8950	1,60%	10/07/2025	8,7800	8,9350	8.960.752
COLTENE N	68,0000		10/07/2025	67,3000	68,0000	376.924
COMET N	279,6000	3,02%	10/07/2025	270,8000	279,6000	6.049.426
CONZZETA N	386,0000	0,26%	10/07/2025	383,0000	389,5000	765.438
COSMO PHARM N	62,4000	1,13%	10/07/2025	61,3000	62,4000	1.008.259
CPH CHEM&PAPER	75,8000	2,43%	10/07/2025	73,8000	75,8000	69.812
DUFRY N	44,9400	1,67%	10/07/2025	44,2600	44,9400	9.822.446
EDISUN POWER EUR	51,2000	0,39%	10/07/2025	51,2000	51,8000	2.048
EFG INTERNATIONA	15,2800	0,53%	10/07/2025	14,4000	15,2800	6.285.367
ELMA N	1.150,0000		10/07/2025	1.150,0000	1.150,0000	0
EPIC SUISSE	83,4000	0,24%	10/07/2025	83,2000	83,6000	97.578
FEINTOOL N	12,1500	3,85%	10/07/2025	11,8000	12,2000	88.646
FLUGHAFEN ZUERIC	226,8000	-0,09%	10/07/2025	224,2000	227,2000	10.892.297
FORBO N	915,0000	7,65%	10/07/2025	846,0000	916,0000	5.414.055
GALENICA AG	88,2500	-0,28%	10/07/2025	87,8500	88,9500	7.038.291
GAM HOLDING	0,1010	-1,94%	10/07/2025	0,1000	0,1060	11.571
GAVAZZI CARLO I	197,0000	0,51%	10/07/2025	187,0000	197,0000	20.291
GEBERIT N	628,4000	2,41%	10/07/2025	614,6000	628,6000	42.425.798
GIVAUDAN N	3.858,0000	0,68%	10/07/2025	3.828,0000	3.858,0000	44.945.700
GLARNER KB N	21,6000	-0,46%	10/07/2025	21,6000	21,7000	98.021
GMSA N	238,0000	-0,83%	10/07/2025	238,0000	238,0000	1.904
GR KTBK PS	1.755,0000	0,29%	10/07/2025	1.750,0000	1.765,0000	231.660
GURIT N	16,6000		10/07/2025	16,6000	16,8200	9.279
HELVETIA HOLDING	192,2000	-1,33%	10/07/2025	192,1000	195,4000	12.132.241
HIAG IMMOBILIEN	108,2000		10/07/2025	107,2000	108,4000	681.335
HIGHLIGHT EVENT	6,0000	1,69%	10/07/2025	6,0000	6,0000	18
HUBER+SUHNER N	89,8000	2,75%	10/07/2025	87,3000	89,8000	4.402.445
HYPO BK LENZB N	4.000,0000	-2,44%	10/07/2025	4.000,0000	4.100,0000	504.000
IMPLENIA N	56,9000		10/07/2025	56,7000	57,6000	2.054.716
INFICON N	106,8000	2,10%	10/07/2025	104,8000	106,8000	3.450.494
INTERROLL N	2.085,0000	1,21%	10/07/2025	2.060,0000	2.090,0000	2.706.330

1 2 3 4 »