Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 58,8400 0,38% Data22/12/2025 58,3800 58,8800 85.871.802
ACTELION HLDG N 22,6000 0,71% Data22/12/2025 22,3400 22,7200 9.413.262
ADVAL TECH N 37,6000 Data22/12/2025 37,6000 37,6000 0
ALCON 63,8400 0,47% Data22/12/2025 63,0000 63,9600 41.494.723
ALLREAL HLD N 203,5000 0,74% Data22/12/2025 199,8000 203,5000 4.374.640
ASCOM N 3,6550 0,41% Data22/12/2025 3,5800 3,6550 329.206
BACHEM N 59,4000 4,30% Data22/12/2025 56,7000 59,4000 13.183.652
BARRY CALLEBAUT N 1.261,0000 -0,79% Data22/12/2025 1.239,0000 1.271,0000 8.834.566
BASELLAND KTBK 976,0000 -0,20% Data22/12/2025 972,0000 978,0000 190.320
BASLER KTBK PS 88,0000 -0,68% Data22/12/2025 87,2000 89,0000 393.096
BC GENEVE 24,0000 -1,23% Data22/12/2025 23,9000 24,3000 260.424
BC VAUD N 99,3500 0,81% Data22/12/2025 97,8500 99,3500 2.698.147
BELIMO HOLDING N 782,5000 0,38% Data22/12/2025 769,5000 783,0000 6.273.303
BVZ HLD N 1.200,0000 0,84% Data22/12/2025 1.180,0000 1.200,0000 529.200
CALIDA HLD N 11,9000 2,76% Data22/12/2025 11,2400 11,9600 121.594
CEMBRA MONEY BAN 98,7500 0,51% Data22/12/2025 97,4000 99,0000 5.100.043
CICOREL HLD N 124,5000 1,22% Data22/12/2025 122,0000 125,5000 1.434.987
CLARIANT N 7,0600 -0,84% Data22/12/2025 6,9550 7,1250 5.129.860
COLTENE N 53,2000 2,90% Data22/12/2025 50,8000 53,4000 289.993
COMET N 216,4000 -1,46% Data22/12/2025 216,4000 221,0000 5.045.799
CONZZETA N 264,0000 -0,94% Data22/12/2025 260,0000 266,5000 150.216
COSMO PHARM N 104,0000 3,38% Data22/12/2025 100,0000 104,0000 4.309.240
CPH CHEM&PAPER 66,6000 1,22% Data22/12/2025 65,6000 67,4000 36.430
DUFRY N 47,3400 0,72% Data22/12/2025 47,0000 47,6000 8.418.046
EDISUN POWER EUR 52,8000 0,76% Data22/12/2025 52,4000 53,6000 5.333
EFG INTERNATIONA 19,0200 0,85% Data22/12/2025 18,8000 19,0200 8.920.152
ELMA N 1.260,0000 Data22/12/2025 1.260,0000 1.270,0000 56.700
EPIC SUISSE 84,8000 -0,24% Data22/12/2025 84,6000 85,0000 242.443
FEINTOOL N 10,9000 1,87% Data22/12/2025 10,7500 10,9500 122.145
FLUGHAFEN ZUERIC 251,0000 1,05% Data22/12/2025 246,8000 251,0000 5.447.453
FORBO N 865,0000 0,58% Data22/12/2025 857,0000 868,0000 1.466.175
GALENICA AG 97,1500 0,36% Data22/12/2025 95,5500 97,4500 12.602.395
GAM HOLDING 0,1425 -1,04% Data22/12/2025 0,1375 0,1500 9.606
GAVAZZI CARLO I 165,5000 2,48% Data22/12/2025 160,0000 165,5000 18.371
GEBERIT N 619,6000 0,13% Data22/12/2025 615,8000 622,8000 23.505.765
GIVAUDAN N 3.127,0000 -0,41% Data22/12/2025 3.106,0000 3.141,0000 41.242.003
GLARNER KB N 21,0000 Data22/12/2025 20,8000 21,0000 83.307
GMSA N 232,0000 -0,85% Data22/12/2025 228,0000 234,0000 19.720
GR KTBK PS 1.845,0000 0,82% Data22/12/2025 1.825,0000 1.845,0000 274.905
GURIT N 11,4000 2,70% Data22/12/2025 11,1000 11,4000 87.917
HIAG IMMOBILIEN 116,4000 1,57% Data22/12/2025 114,8000 116,8000 795.594
HIGHLIGHT EVENT 8,8500 22,07% Data22/12/2025 8,8500 8,8500 62
HUBER+SUHNER N 143,4000 2,72% Data22/12/2025 140,2000 143,4000 5.887.574
HYPO BK LENZB N 4.040,0000 1,51% Data22/12/2025 4.020,0000 4.040,0000 24.240
IMPLENIA N 75,3000 2,03% Data22/12/2025 73,3000 75,3000 2.618.783
INFICON N 97,7000 1,24% Data22/12/2025 97,0000 98,3000 1.939.736
INTERROLL N 2.170,0000 1,17% Data22/12/2025 2.120,0000 2.195,0000 1.638.350
INTERSHOP N 165,2000 -0,12% Data22/12/2025 163,8000 165,6000 434.311
INVESTIS N 142,5000 -0,35% Data22/12/2025 142,0000 144,0000 512.573
IVF HARTMANN N 137,0000 Data22/12/2025 136,0000 139,0000 51.512