Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,2800	4,81%	01/04/2026	65,1600	66,6000	179.917.657
ACTELION HLDG N	19,0000	0,05%	01/04/2026	18,7400	19,7000	17.311.166
ADVAL TECH N	35,4000	1,14%	01/04/2026	35,2000	35,8000	4.283
ALCON	60,0800	1,38%	01/04/2026	59,5200	60,6400	56.256.329
ALLREAL HLD N	228,0000	1,33%	01/04/2026	226,5000	228,0000	7.992.312

ASCOM N	5,3300	1,52%	01/04/2026	5,2000	5,3700	609.539
BACHEM N	66,6500	2,78%	01/04/2026	66,1000	67,3500	9.142.447
BARRY CALLEBAUT N	1.367,0000	-1,30%	01/04/2026	1.336,0000	1.398,0000	22.090.720
BASELLAND KTBK	1.130,0000	0,89%	01/04/2026	1.110,0000	1.135,0000	1.041.860
BASLER KTBK PS	106,5000	1,91%	01/04/2026	105,0000	107,0000	435.372
BC GENEVE	35,0000	1,74%	01/04/2026	34,1000	35,0000	972.510
BC VAUD N	127,7000	-1,01%	01/04/2026	124,9000	128,3000	8.838.628
BELIMO HOLDING N	661,0000	4,01%	01/04/2026	646,0000	665,0000	19.996.572
BVZ HLD N	1.440,0000	-5,26%	01/04/2026	1.440,0000	1.540,0000	253.440
CALIDA HLD N	12,7800	-0,78%	01/04/2026	12,7600	12,9600	69.089
CEMBRA MONEY BAN	100,4000	1,88%	01/04/2026	99,5500	100,7000	6.192.672
CICOREL HLD N	123,5000	5,56%	01/04/2026	119,5000	124,5000	2.280.922
CLARIANT N	7,7900	0,78%	01/04/2026	7,7600	7,8950	5.888.749
COLTENE N	48,0000	1,59%	01/04/2026	47,5000	48,5500	582.096
COMET N	253,4000	2,51%	01/04/2026	250,6000	259,4000	8.727.603

CONZZETA N	216,0000	3,35%	01/04/2026	210,0000	216,0000	263.736
COSMO PHARM N	86,4000	4,22%	01/04/2026	84,3000	87,1000	11.054.362
CPH CHEM&PAPER	56,0000	-3,78%	01/04/2026	56,0000	57,8000	214.424
DUFRY N	48,9400	3,55%	01/04/2026	48,0000	49,0000	22.835.942
EDISUN POWER EUR	69,6000	-0,57%	01/04/2026	69,6000	70,4000	9.744
EFG INTERNATIONA	17,1400	1,90%	01/04/2026	17,0800	17,2600	1.861.370
ELMA N	1.270,0000		01/04/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	89,0000	1,14%	01/04/2026	87,8000	89,0000	122.019
FEINTOOL N	8,6600	-2,70%	01/04/2026	8,6600	9,3000	64.171
FLUGHAFEN ZUERIC	252,8000	1,94%	01/04/2026	252,0000	255,0000	24.591.626
FORBO N	746,0000	1,36%	01/04/2026	736,0000	756,0000	1.118.254
GALENICA AG	91,1500	0,33%	01/04/2026	91,0500	91,9500	8.102.050
GAM HOLDING	0,0970	-8,49%	01/04/2026	0,0970	0,1100	35.850
GAVAZZI CARLO I	153,0000		01/04/2026	153,0000	159,0000	20.808
GEBERIT N	537,2000	0,86%	01/04/2026	530,0000	545,6000	88.614.900
GIVAUDAN N	2.705,0000	0,78%	01/04/2026	2.701,0000	2.743,0000	51.021.710
GLARNER KB N	24,4000	2,09%	01/04/2026	23,9000	24,5000	437.346
GMSA N	224,0000		01/04/2026	224,0000	230,0000	10.752
GR KTBK PS	2.160,0000	0,47%	01/04/2026	2.140,0000	2.160,0000	360.720
GURIT N	38,1000	-3,30%	01/04/2026	36,8000	39,1500	1.118.197
HIAG IMMOBILIEN	138,2000	2,22%	01/04/2026	134,8000	138,2000	2.211.891
HIGHLIGHT EVENT	5,6500	7,62%	01/04/2026	5,5000	6,4000	864
HUBER+SUHNER N	183,6000	4,56%	01/04/2026	179,6000	184,8000	7.287.084
HYPO BK LENZB N	4.100,0000	-1,44%	01/04/2026	4.100,0000	4.140,0000	102.500
IMPLENIA N	64,8000	4,35%	01/04/2026	64,1000	65,1000	4.862.333
INFICON N	105,8000	6,44%	01/04/2026	104,6000	107,4000	7.798.941
INTERROLL N	1.532,0000	4,36%	01/04/2026	1.488,0000	1.540,0000	2.898.544
INTERSHOP N	171,4000	1,78%	01/04/2026	169,0000	171,4000	1.688.804
INVESTIS N	155,5000	0,97%	01/04/2026	152,5000	156,0000	707.370
IVF HARTMANN N	135,0000	-1,82%	01/04/2026	135,0000	139,5000	25.380

1 2 3 »