Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	58,6800	0,62%	05/12/2025	58,2600	58,9200	153.184.492
ACTELION HLDG N	21,9600	-3,00%	05/12/2025	21,9400	22,6000	16.036.312
ADVAL TECH N	38,2000		05/12/2025	38,2000	38,2000	0
ALCON	65,4000	3,09%	05/12/2025	63,7800	65,7400	100.165.332
ALLREAL HLD N	197,4000	-1,30%	05/12/2025	196,6000	200,0000	4.377.937

ASCOM N	3,5000	0,86%	05/12/2025	3,4300	3,5700	315.238
BACHEM N	54,4000	1,40%	05/12/2025	53,8000	54,5500	4.961.661
BALOISE HLD N	198,0000	-2,56%	05/12/2025	198,0000	204,4000	141.287.256
BARRY CALLEBAUT N	1.245,0000	0,73%	05/12/2025	1.235,0000	1.261,0000	10.347.195
BASELLAND KTBK	954,0000	0,42%	05/12/2025	944,0000	954,0000	357.750
BASLER KTBK PS	85,0000	1,43%	05/12/2025	83,0000	85,4000	558.705
BC GENEVE	24,5000		05/12/2025	24,2000	24,5000	150.479
BC VAUD N	97,6000	-0,96%	05/12/2025	97,6000	98,7500	3.044.730
BELIMO HOLDING N	777,0000	0,06%	05/12/2025	772,5000	792,0000	12.678.309
BVZ HLD N	1.140,0000		05/12/2025	1.100,0000	1.140,0000	147.060
CALIDA HLD N	12,0000	-2,60%	05/12/2025	11,8200	12,2600	34.752
CEMBRA MONEY BAN	96,8000	-0,51%	05/12/2025	96,8000	97,9000	5.316.450
CICOREL HLD N	178,5000	0,85%	05/12/2025	176,0000	181,5000	2.710.523
CLARIANT N	7,3400	1,45%	05/12/2025	7,1950	7,3400	4.405.285
COLTENE N	52,1000	-0,19%	05/12/2025	51,8000	52,9000	291.187

COMET N	218,8000	-1,44%	05/12/2025	218,8000	223,0000	4.270.976
CONZZETA N	256,5000	-0,19%	05/12/2025	255,0000	258,5000	59.508
COSMO PHARM N	91,4000	2,70%	05/12/2025	89,2000	92,5000	9.896.792
CPH CHEM&PAPER	70,8000	0,57%	05/12/2025	69,6000	71,4000	94.660
DUFRY N	47,6000	-0,08%	05/12/2025	47,4000	48,3400	8.413.586
EDISUN POWER EUR	52,4000		05/12/2025	52,0000	52,4000	5.921
EFG INTERNATIONA	18,4800	-0,32%	05/12/2025	18,4600	18,7000	5.516.409
ELMA N	1.270,0000		05/12/2025	1.270,0000	1.270,0000	0
EPIC SUISSE	81,8000	-0,24%	05/12/2025	81,8000	82,2000	458.980
FEINTOOL N	9,5000	-1,04%	05/12/2025	9,4600	9,5000	45.220
FLUGHAFEN ZUERIC	240,2000	0,17%	05/12/2025	239,2000	241,8000	4.478.529
FORBO N	800,0000	-0,25%	05/12/2025	800,0000	812,0000	3.376.800
GALENICA AG	91,8500	-0,16%	05/12/2025	91,6500	92,5500	6.430.510
GAM HOLDING	0,1500	-9,09%	05/12/2025	0,1500	0,1505	34.199
GAVAZZI CARLO I	168,0000	-2,33%	05/12/2025	166,0000	173,5000	38.976
GEBERIT N	622,8000	0,65%	05/12/2025	617,0000	624,2000	41.870.844
GIVAUDAN N	3.348,0000	0,18%	05/12/2025	3.322,0000	3.366,0000	47.166.624
GLARNER KB N	20,9000	-0,48%	05/12/2025	20,9000	21,0000	54.925
GMSA N	220,0000	-2,65%	05/12/2025	220,0000	220,0000	3.520
GR KTBK PS	1.815,0000	0,28%	05/12/2025	1.795,0000	1.815,0000	274.065
GURIT N	11,5000	-0,86%	05/12/2025	11,2400	11,6800	48.979
HELVETIA HOLDING	197,2000	-2,18%	05/12/2025	197,2000	201,6000	115.236.186
HIAG IMMOBILIEN	112,2000	-1,06%	05/12/2025	112,2000	113,6000	701.026
HIGHLIGHT EVENT	7,6000		05/12/2025	7,6000	7,6000	0
HUBER+SUHNER N	149,0000	0,81%	05/12/2025	147,8000	150,6000	4.710.039
HYPO BK LENZB N	3.980,0000	-1,97%	05/12/2025	3.980,0000	4.000,0000	43.780
IMPLENIA N	68,2000	0,44%	05/12/2025	67,9000	69,1000	1.676.424
INFICON N	103,6000	-0,58%	05/12/2025	102,6000	104,8000	2.372.751
INTERROLL N	2.320,0000		05/12/2025	2.305,0000	2.350,0000	853.760
INTERSHOP N	160,4000		05/12/2025	158,8000	160,6000	515.846

1 2 3 »