Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	76,4200	-1,55%	28/04/2026	76,0600	77,7400	173.965.239
ACTELION HLDG N	17,6700	-0,23%	28/04/2026	17,5000	17,8100	23.135.667
ADVAL TECH N	35,0000	-1,69%	28/04/2026	35,0000	36,2000	33.985
ALCON	59,4800	-0,60%	28/04/2026	59,2200	59,9600	34.355.589
ALLREAL HLD N	215,0000		28/04/2026	213,0000	216,5000	6.009.250
ASCOM N	5,2600	-0,19%	28/04/2026	5,2200	5,7200	971.043
BACHEM N	68,1500	-0,73%	28/04/2026	67,3000	69,4000	7.467.400
BARRY CALLEBAUT N	1.127,0000	1,53%	28/04/2026	1.102,0000	1.134,0000	10.713.262
BASELLAND KTBK	1.065,0000	-1,84%	28/04/2026	1.055,0000	1.090,0000	483.510
BASLER KTBK PS	96,5000	0,42%	28/04/2026	95,2000	97,3000	195.799
BC GENEVE	36,1000	0,28%	28/04/2026	36,0000	36,4000	531.753
BC VAUD N	124,1000	1,39%	28/04/2026	122,7000	125,0000	4.208.479
BELIMO HOLDING N	714,0000	-0,97%	28/04/2026	713,0000	728,0000	9.993.144
BVZ HLD N	1.410,0000	0,71%	28/04/2026	1.400,0000	1.410,0000	11.280
CALIDA HLD N	16,0800	3,61%	28/04/2026	15,0000	16,2600	325.025
CEMBRA MONEY BAN	96,5500	-4,78%	28/04/2026	96,2000	98,0500	17.565.631
CICOREL HLD N	135,2000	-1,89%	28/04/2026	134,2000	137,2000	1.380.392
CLARIANT N	7,9800	0,19%	28/04/2026	7,9350	8,0650	3.957.346
COLTENE N	47,0500	-3,39%	28/04/2026	47,0000	48,9000	119.883
COMET N	300,2000	-2,02%	28/04/2026	297,0000	306,4000	5.045.461

CONZZETA N	192,4000	-1,84%	28/04/2026	192,4000	195,8000	167.196
COSMO PHARM N	86,9000	-5,03%	28/04/2026	86,5000	91,4000	5.242.938
CPH CHEM&PAPER	60,8000	1,33%	28/04/2026	60,2000	60,8000	100.746
DUFRY N	43,8000	-4,45%	28/04/2026	43,1800	44,5000	19.844.422
EDISUN POWER EUR	71,6000	0,85%	28/04/2026	70,8000	71,6000	33.867
EFG INTERNATIONA	16,9600	0,24%	28/04/2026	16,8200	17,0200	4.744.628
ELMA N	1.290,0000		28/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	88,6000	0,45%	28/04/2026	88,2000	88,8000	228.499
FEINTOOL N	9,3000	1,53%	28/04/2026	9,1200	9,3000	2.269
FLUGHAFEN ZUERIC	224,8000	0,09%	28/04/2026	224,0000	226,4000	7.826.412
FORBO N	729,0000	-0,14%	28/04/2026	720,0000	738,0000	2.216.889
GALENICA AG	84,3500	-0,65%	28/04/2026	83,9000	84,9000	6.916.110
GAM HOLDING	0,0800	2,56%	28/04/2026	0,0760	0,0804	51.851
GAVAZZI CARLO I	152,5000	-2,87%	28/04/2026	152,5000	157,5000	46.360
GEBERIT N	534,4000	-0,22%	28/04/2026	531,8000	538,4000	35.567.526
GIVAUDAN N	2.810,0000	-0,35%	28/04/2026	2.791,0000	2.823,0000	37.904.090
GLARNER KB N	23,2000	-6,83%	28/04/2026	23,2000	24,2000	791.654
GMSA N	238,0000		28/04/2026	236,0000	238,0000	25.466
GR KTBK PS	2.340,0000	-0,43%	28/04/2026	2.310,0000	2.360,0000	1.474.200
GURIT N	36,2000	0,28%	28/04/2026	35,0000	36,2000	321.130
HIAG IMMOBILIEN	138,4000	1,17%	28/04/2026	136,4000	138,8000	954.130
HIGHLIGHT EVENT	5,7500	-5,74%	28/04/2026	5,7500	6,1000	184
HUBER+SUHNER N	218,5000	-2,46%	28/04/2026	215,0000	225,0000	9.412.106
HYPO BK LENZB N	4.200,0000	0,96%	28/04/2026	4.180,0000	4.200,0000	50.400
IMPLENIA N	62,4000	-0,95%	28/04/2026	62,2000	63,6000	1.871.938
INFICON N	141,0000	0,28%	28/04/2026	137,6000	141,4000	12.435.495
INTERROLL N	1.650,0000	-1,08%	28/04/2026	1.650,0000	1.690,0000	2.098.800
INTERSHOP N	169,6000	0,47%	28/04/2026	167,8000	170,2000	1.677.005
INVESTIS N	159,0000		28/04/2026	157,5000	159,0000	519.612
IVF HARTMANN N	134,5000		28/04/2026	132,0000	134,5000	9.550

1 2 3 »