Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	61,7400	2,56%	15/01/2026	60,6400	61,8400	161.269.572
ACTELION HLDG N	23,3600	0,86%	15/01/2026	22,9000	23,4400	21.207.983
ADVAL TECH N	35,0000	-0,57%	15/01/2026	35,0000	35,2000	6.860
ALCON	63,7400		15/01/2026	63,3800	64,3400	52.123.194
ALLREAL HLD N	212,5000	1,67%	15/01/2026	209,5000	213,0000	7.853.788

ASCOM N	4,1900	17,04%	15/01/2026	3,9500	4,3000	2.243.112
BACHEM N	64,9500	-0,38%	15/01/2026	64,5500	66,6000	8.333.280
BARRY CALLEBAUT N	1.288,0000	1,90%	15/01/2026	1.270,0000	1.302,0000	11.816.112
BASELLAND KTBK	1.055,0000	4,46%	15/01/2026	1.005,0000	1.060,0000	1.464.340
BASLER KTBK PS	93,2000	1,08%	15/01/2026	90,8000	93,8000	1.581.045
BC GENEVE	26,2000	1,95%	15/01/2026	25,6000	26,2000	382.494
BC VAUD N	103,7000		15/01/2026	103,1000	104,2000	5.260.286
BELIMO HOLDING N	896,5000	6,66%	15/01/2026	844,5000	899,0000	23.864.830
BVZ HLD N	1.290,0000	3,20%	15/01/2026	1.250,0000	1.290,0000	59.340
CALIDA HLD N	13,2000	2,33%	15/01/2026	12,7800	13,4000	397.439
CEMBRA MONEY BAN	99,9500	-0,74%	15/01/2026	99,1500	100,7000	7.574.211
CICOREL HLD N	122,5000	-2,78%	15/01/2026	120,0000	127,0000	2.724.278
CLARIANT N	7,5050	0,27%	15/01/2026	7,3750	7,5500	4.516.899
COLTENE N	58,1000	3,01%	15/01/2026	57,0000	58,2000	392.001
COMET N	256,4000	4,65%	15/01/2026	249,4000	261,2000	28.819.360

CONZZETA N	278,0000	3,35%	15/01/2026	269,0000	278,0000	184.592
COSMO PHARM N	108,0000	0,75%	15/01/2026	106,8000	109,8000	4.451.112
CPH CHEM&PAPER	65,4000	-0,91%	15/01/2026	65,4000	66,2000	22.759
DUFRY N	47,1000	-0,30%	15/01/2026	46,3800	47,4200	6.468.479
EDISUN POWER EUR	59,8000	-0,33%	15/01/2026	59,8000	59,8000	1.375
EFG INTERNATIONA	20,5000	1,23%	15/01/2026	20,0500	20,6000	13.880.673
ELMA N	1.280,0000		15/01/2026	1.280,0000	1.280,0000	10.240
EPIC SUISSE	85,2000	-0,23%	15/01/2026	84,8000	85,4000	312.514
FEINTOOL N	10,9000	0,46%	15/01/2026	10,5500	10,9000	15.958
FLUGHAFEN ZUERIC	248,6000	0,57%	15/01/2026	243,4000	248,6000	14.695.989
FORBO N	917,0000	2,23%	15/01/2026	895,0000	919,0000	2.186.128
GALENICA AG	98,8000	1,59%	15/01/2026	96,5500	98,9000	9.814.693
GAM HOLDING	0,1490	5,67%	15/01/2026	0,1380	0,1490	10.758
GAVAZZI CARLO I	160,0000		15/01/2026	154,0000	160,0000	15.840
GEBERIT N	611,0000	-4,14%	15/01/2026	602,6000	641,6000	117.736.645
GIVAUDAN N	3.217,0000	-0,09%	15/01/2026	3.194,0000	3.235,0000	50.059.737
GLARNER KB N	21,5000	0,47%	15/01/2026	21,4000	21,5000	121.024
GMSA N	240,0000	0,84%	15/01/2026	236,0000	240,0000	8.400
GR KTBK PS	1.890,0000	0,53%	15/01/2026	1.865,0000	1.890,0000	618.030
GURIT N	15,5800	-0,38%	15/01/2026	15,4600	16,1600	138.288
HIAG IMMOBILIEN	118,0000	-0,51%	15/01/2026	117,8000	118,8000	1.342.132
HIGHLIGHT EVENT	6,8000	-2,86%	15/01/2026	6,8000	7,0500	680
HUBER+SUHNER N	159,6000	5,42%	15/01/2026	151,2000	160,6000	10.202.909
HYPO BK LENZB N	4.040,0000	1,00%	15/01/2026	3.980,0000	4.040,0000	48.480
IMPLENIA N	75,2000	-2,72%	15/01/2026	74,0000	79,5000	11.350.462
INFICON N	113,8000	8,38%	15/01/2026	108,2000	113,8000	14.412.429
INTERROLL N	2.375,0000	2,59%	15/01/2026	2.305,0000	2.375,0000	3.315.500
INTERSHOP N	167,0000	1,71%	15/01/2026	163,6000	168,6000	680.191
INVESTIS N	148,0000	0,34%	15/01/2026	147,0000	148,0000	1.635.992
IVF HARTMANN N	145,0000		15/01/2026	142,5000	145,0000	11.890

1 2 3 »