Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	72,2000	0,87%	14/04/2026	71,8400	72,6400	152.610.006
ACTELION HLDG N	18,5700	1,20%	14/04/2026	18,3100	18,8300	43.395.267
ADVAL TECH N	33,6000		14/04/2026	33,6000	35,8000	0
ALCON	63,0400	2,17%	14/04/2026	62,0600	63,0400	63.119.052
ALLREAL HLD N	228,0000	0,66%	14/04/2026	225,0000	228,5000	8.357.796
ASCOM N	5,7100	4,77%	14/04/2026	5,4800	5,7800	1.676.547
BACHEM N	74,3500	6,52%	14/04/2026	69,8500	74,3500	18.447.573
BARRY CALLEBAUT N	1.301,0000	0,85%	14/04/2026	1.276,0000	1.301,0000	15.766.819
BASELLAND KTBK	1.140,0000	-0,44%	14/04/2026	1.135,0000	1.155,0000	272.460
BASLER KTBK PS	103,8000	-1,89%	14/04/2026	103,0000	105,6000	489.936
BC GENEVE	36,8000	-0,27%	14/04/2026	36,4000	37,5000	976.378
BC VAUD N	132,8000	-1,26%	14/04/2026	132,4000	135,0000	6.680.238
BELIMO HOLDING N	731,5000	0,97%	14/04/2026	731,5000	747,0000	28.053.025
BVZ HLD N	1.460,0000	-2,01%	14/04/2026	1.450,0000	1.480,0000	100.740
CALIDA HLD N	15,9000	16,06%	14/04/2026	14,0000	15,9000	812.299
CEMBRA MONEY BAN	102,4000	0,69%	14/04/2026	102,0000	102,6000	5.109.965
CICOREL HLD N	136,6000	11,06%	14/04/2026	129,0000	138,4000	3.348.612
CLARIANT N	8,3250	0,36%	14/04/2026	8,3100	8,5150	8.135.273
COLTENE N	52,6000	3,75%	14/04/2026	51,2000	52,9000	374.302
COMET N	302,8000	7,30%	14/04/2026	300,0000	314,4000	30.101.954

CONZZETA N	225,5000	-0,44%	14/04/2026	225,5000	231,5000	145.222
COSMO PHARM N	95,5000	4,03%	14/04/2026	92,2000	95,8000	4.907.650
CPH CHEM&PAPER	59,0000	2,43%	14/04/2026	58,0000	59,0000	50.799
DUFRY N	51,3500	-0,39%	14/04/2026	51,3500	52,0500	13.282.653
EDISUN POWER EUR	70,0000	6,06%	14/04/2026	63,2000	70,0000	89.670
EFG INTERNATIONA	18,0200	1,81%	14/04/2026	17,7800	18,0200	5.466.169
ELMA N	1.290,0000	0,78%	14/04/2026	1.290,0000	1.290,0000	2.580
EPIC SUISSE	90,6000	0,22%	14/04/2026	90,0000	90,6000	178.391
FEINTOOL N	9,2200	-1,91%	14/04/2026	9,2200	9,4000	26.950
FLUGHAFEN ZUERIC	249,2000	0,89%	14/04/2026	246,8000	249,4000	15.343.742
FORBO N	761,0000	1,47%	14/04/2026	761,0000	780,0000	1.580.597
GALENICA AG	89,7500	-0,99%	14/04/2026	89,7500	91,6000	6.943.688
GAM HOLDING	0,0900	-0,44%	14/04/2026	0,0846	0,0900	49.375
GAVAZZI CARLO I	151,0000	-0,66%	14/04/2026	151,0000	153,0000	49.377
GEBERIT N	546,8000	0,51%	14/04/2026	543,8000	551,6000	37.967.058
GIVAUDAN N	2.869,0000	2,68%	14/04/2026	2.869,0000	2.973,0000	122.629.667
GLARNER KB N	25,0000	0,81%	14/04/2026	24,7000	25,1000	323.900
GMSA N	230,0000	0,88%	14/04/2026	228,0000	230,0000	7.130
GR KTBK PS	2.250,0000	0,90%	14/04/2026	2.190,0000	2.250,0000	677.250
GURIT N	43,9000	0,46%	14/04/2026	42,1000	45,9000	2.142.188
HIAG IMMOBILIEN	140,6000	1,15%	14/04/2026	138,6000	141,6000	1.805.445
HIGHLIGHT EVENT	6,3500	11,40%	14/04/2026	6,3500	6,4000	311
HUBER+SUHNER N	206,0000	1,23%	14/04/2026	204,5000	209,5000	13.269.696
HYPO BK LENZB N	4.140,0000		14/04/2026	4.080,0000	4.140,0000	0
IMPLENIA N	67,5000	1,20%	14/04/2026	66,5000	67,6000	2.596.928
INFICON N	118,4000	2,96%	14/04/2026	115,2000	119,6000	3.128.720
INTERROLL N	1.640,0000	5,13%	14/04/2026	1.568,0000	1.640,0000	2.847.040
INTERSHOP N	171,2000	0,12%	14/04/2026	170,0000	171,8000	1.179.054
INVESTIS N	162,0000	1,57%	14/04/2026	158,5000	162,0000	1.337.634
IVF HARTMANN N	136,0000	0,74%	14/04/2026	135,0000	136,0000	45.016

1 2 3 »