Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	70,8000	1,00%	09/04/2026	69,6400	70,8000	165.097.387
ACTELION HLDG N	18,4000	-2,28%	09/04/2026	17,9500	18,6900	32.904.315
ADVAL TECH N	36,0000	2,86%	09/04/2026	36,0000	36,0000	1.260
ALCON	61,0000	-0,33%	09/04/2026	60,4000	61,3600	52.390.033
ALLREAL HLD N	226,5000		09/04/2026	226,0000	227,5000	6.672.011
ASCOM N	5,4100	-4,25%	09/04/2026	5,2900	5,6200	965.106
BACHEM N	63,5000	-0,70%	09/04/2026	62,7000	63,8000	8.730.361
BARRY CALLEBAUT N	1.348,0000	-0,74%	09/04/2026	1.345,0000	1.390,0000	15.155.564
BASELLAND KTBK	1.095,0000	-0,45%	09/04/2026	1.090,0000	1.110,0000	355.875
BASLER KTBK PS	106,0000	0,38%	09/04/2026	103,8000	106,8000	600.172
BC GENEVE	36,0000	1,69%	09/04/2026	35,5000	36,0000	791.064
BC VAUD N	132,2000	2,24%	09/04/2026	129,7000	132,2000	13.219.868
BELIMO HOLDING N	681,5000	-1,59%	09/04/2026	673,5000	695,0000	15.228.799
BVZ HLD N	1.550,0000		09/04/2026	1.520,0000	1.550,0000	79.050
CALIDA HLD N	13,4000	1,52%	09/04/2026	13,2400	13,4000	99.602
CEMBRA MONEY BAN	100,3000	0,55%	09/04/2026	99,6500	101,1000	8.308.150
CICOREL HLD N	122,8000	-2,23%	09/04/2026	119,2000	127,2000	2.356.532
CLARIANT N	8,1450	1,31%	09/04/2026	8,0500	8,1800	8.496.970
COLTENE N	50,9000	0,79%	09/04/2026	50,0000	51,0000	78.844
COMET N	272,0000	1,12%	09/04/2026	264,6000	273,0000	8.968.656

CONZZETA N	218,5000	-1,58%	09/04/2026	213,0000	222,5000	337.801
COSMO PHARM N	88,6000	-0,89%	09/04/2026	86,5000	89,2000	3.605.666
CPH CHEM&PAPER	56,0000		09/04/2026	55,4000	56,0000	6.272
DUFRY N	51,8500	0,88%	09/04/2026	51,0500	51,8500	17.520.685
EDISUN POWER EUR	70,0000	0,29%	09/04/2026	68,8000	70,2000	43.120
EFG INTERNATIONA	17,6400	0,23%	09/04/2026	17,4600	17,6400	8.394.558
ELMA N	1.280,0000		09/04/2026	1.280,0000	1.290,0000	0
EPIC SUISSE	89,6000		09/04/2026	89,0000	90,0000	114.419
FEINTOOL N	9,4400	3,51%	09/04/2026	9,0600	9,4600	37.637
FLUGHAFEN ZUERIC	252,6000	-0,08%	09/04/2026	252,2000	254,0000	10.581.414
FORBO N	739,0000	-2,38%	09/04/2026	721,0000	741,0000	4.850.057
GALENICA AG	91,2000	-0,38%	09/04/2026	90,0000	92,0000	7.432.253
GAM HOLDING	0,1055	12,47%	09/04/2026	0,0922	0,1055	10.660
GAVAZZI CARLO I	153,0000	-3,77%	09/04/2026	153,0000	156,0000	98.991
GEBERIT N	549,2000		09/04/2026	546,0000	550,4000	36.476.766
GIVAUDAN N	2.789,0000	-0,25%	09/04/2026	2.757,0000	2.815,0000	73.336.755
GLARNER KB N	24,6000		09/04/2026	24,4000	24,6000	110.823
GMSA N	234,0000	1,74%	09/04/2026	230,0000	234,0000	34.398
GR KTBK PS	2.170,0000	0,46%	09/04/2026	2.140,0000	2.170,0000	460.040
GURIT N	38,5000	0,52%	09/04/2026	37,6000	39,2000	528.528
HIAG IMMOBILIEN	140,2000	1,30%	09/04/2026	138,2000	140,2000	2.081.269
HIGHLIGHT EVENT	6,0000		09/04/2026	6,0000	6,4000	2.664
HUBER+SUHNER N	196,2000	1,76%	09/04/2026	191,0000	196,2000	6.260.350
HYPO BK LENZB N	4.080,0000	-1,92%	09/04/2026	4.080,0000	4.100,0000	93.840
IMPLENIA N	65,3000	-0,91%	09/04/2026	64,3000	66,1000	1.800.190
INFICON N	111,2000	1,27%	09/04/2026	107,8000	111,2000	4.961.966
INTERROLL N	1.558,0000		09/04/2026	1.530,0000	1.564,0000	1.838.440
INTERSHOP N	167,6000	0,48%	09/04/2026	166,4000	167,8000	1.433.315
INVESTIS N	157,0000	2,28%	09/04/2026	153,0000	157,0000	1.114.543
IVF HARTMANN N	140,0000	0,72%	09/04/2026	139,0000	140,0000	41.300

1 2 3 »