Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	68,0400	0,65%	03/02/2026	66,9800	69,0600	209.367.313
ACTELION HLDG N	21,7000	-6,47%	03/02/2026	21,7000	23,3000	24.282.994
ADVAL TECH N	33,0000	-2,94%	03/02/2026	33,0000	33,2000	9.999
ALCON	60,4800	-2,39%	03/02/2026	60,2400	62,1000	89.342.870
ALLREAL HLD N	227,0000	1,11%	03/02/2026	224,5000	228,0000	5.881.797

ASCOM N	5,2600	0,57%	03/02/2026	5,1700	5,3000	508.137
BACHEM N	67,3000	-2,11%	03/02/2026	66,8000	69,5000	7.178.016
BARRY CALLEBAUT N	1.333,0000	-0,74%	03/02/2026	1.326,0000	1.368,0000	12.959.426
BASELLAND KTBK	1.135,0000	-1,73%	03/02/2026	1.130,0000	1.160,0000	592.470
BASLER KTBK PS	99,4000	-0,20%	03/02/2026	99,0000	100,5000	727.310
BC GENEVE	28,7000	0,35%	03/02/2026	28,5000	28,9000	361.936
BC VAUD N	105,6000	0,38%	03/02/2026	105,0000	106,3000	4.396.973
BELIMO HOLDING N	839,5000	-1,06%	03/02/2026	827,0000	861,5000	11.024.314
BVZ HLD N	1.390,0000		03/02/2026	1.380,0000	1.390,0000	44.480
CALIDA HLD N	12,0000	0,84%	03/02/2026	11,9000	12,0600	29.652
CEMBRA MONEY BAN	99,2500	-1,24%	03/02/2026	98,2000	101,6000	5.065.125
CICOREL HLD N	121,5000	-2,41%	03/02/2026	119,0000	127,0000	1.772.199
CLARIANT N	7,2800	1,11%	03/02/2026	7,1150	7,2900	5.175.869
COLTENE N	54,0000	-0,74%	03/02/2026	53,2000	55,0000	209.250
COMET N	292,2000	-1,48%	03/02/2026	290,0000	300,2000	6.185.290

CONZZETA N	265,0000	-3,28%	03/02/2026	262,0000	274,5000	348.740
COSMO PHARM N	124,8000	6,48%	03/02/2026	120,0000	129,4000	14.256.778
CPH CHEM&PAPER	67,0000	-1,47%	03/02/2026	66,8000	67,4000	91.857
DUFRY N	47,6200	-1,90%	03/02/2026	46,5200	48,9000	8.895.273
EDISUN POWER EUR	62,4000	-0,32%	03/02/2026	62,4000	62,4000	2.995
EFG INTERNATIONA	19,9000		03/02/2026	19,7400	20,2000	5.091.296
ELMA N	1.280,0000		03/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	89,6000	-0,44%	03/02/2026	89,6000	90,0000	198.822
FEINTOOL N	10,1500	-0,49%	03/02/2026	10,0000	10,2000	18.798
FLUGHAFEN ZUERIC	236,4000	-1,09%	03/02/2026	234,6000	238,4000	27.112.716
FORBO N	917,0000	0,22%	03/02/2026	907,0000	919,0000	705.173
GALENICA AG	97,3000	-0,21%	03/02/2026	96,9500	98,3000	4.448.751
GAM HOLDING	0,1330	1,92%	03/02/2026	0,1300	0,1330	6.629
GAVAZZI CARLO I	159,0000	-0,31%	03/02/2026	159,0000	166,5000	19.080
GEBERIT N	595,6000	0,10%	03/02/2026	590,6000	600,0000	24.731.694
GIVAUDAN N	2.959,0000	-0,60%	03/02/2026	2.940,0000	3.021,0000	60.505.632
GLARNER KB N	22,0000		03/02/2026	22,0000	22,3000	351.098
GMSA N	232,0000	-3,33%	03/02/2026	232,0000	240,0000	25.752
GR KTBK PS	2.050,0000	0,99%	03/02/2026	2.010,0000	2.050,0000	403.850
GURIT N	20,5000	0,49%	03/02/2026	20,0000	20,8500	324.925
HIAG IMMOBILIEN	125,4000	0,48%	03/02/2026	124,4000	126,2000	423.727
HIGHLIGHT EVENT	7,0000	10,24%	03/02/2026	7,0000	7,0500	8.841
HUBER+SUHNER N	156,6000	0,64%	03/02/2026	155,4000	160,0000	4.295.068
HYPO BK LENZB N	4.060,0000	1,50%	03/02/2026	4.060,0000	4.060,0000	16.240
IMPLENIA N	71,4000	-1,92%	03/02/2026	70,8000	74,2000	1.643.414
INFICON N	118,6000	-2,47%	03/02/2026	117,8000	123,6000	2.727.326
INTERROLL N	1.886,0000	1,51%	03/02/2026	1.844,0000	1.898,0000	3.624.892
INTERSHOP N	165,2000	-0,84%	03/02/2026	164,6000	166,8000	446.370
INVESTIS N	155,0000	-0,64%	03/02/2026	154,5000	156,5000	351.385
IVF HARTMANN N	148,0000	-1,33%	03/02/2026	148,0000	150,0000	10.952

1 2 3 »