Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,5800	-2,03%	05/03/2026	66,4800	68,5400	148.536.584
ACTELION HLDG N	21,0600	2,03%	05/03/2026	20,1600	21,1800	20.232.953
ADVAL TECH N	34,8000		05/03/2026	34,8000	34,8000	0
ALCON	64,3800	-1,32%	05/03/2026	64,2800	65,5600	52.398.045
ALLREAL HLD N	235,5000	-0,42%	05/03/2026	235,0000	238,5000	6.686.787

ASCOM N	4,7450	-3,75%	05/03/2026	4,7450	4,9750	306.551
BACHEM N	57,8500	-1,03%	05/03/2026	57,4000	59,3000	5.060.082
BARRY CALLEBAUT N	1.404,0000	1,08%	05/03/2026	1.381,0000	1.415,0000	15.352.740
BASELLAND KTBK	1.185,0000		05/03/2026	1.170,0000	1.200,0000	786.840
BASLER KTBK PS	113,5000	0,89%	05/03/2026	111,0000	114,5000	1.074.959
BC GENEVE	31,8000	-0,62%	05/03/2026	31,5000	32,0000	489.593
BC VAUD N	118,8000		05/03/2026	118,3000	120,7000	6.194.707
BELIMO HOLDING N	710,0000	-2,67%	05/03/2026	710,0000	729,5000	11.405.440
BVZ HLD N	1.350,0000		05/03/2026	1.340,0000	1.350,0000	47.250
CALIDA HLD N	12,4600	1,63%	05/03/2026	12,1600	12,4600	59.521
CEMBRA MONEY BAN	98,6500	-1,10%	05/03/2026	98,6500	100,1000	10.050.758
CICOREL HLD N	133,5000	-15,77%	05/03/2026	128,5000	157,5000	11.059.140
CLARIANT N	7,6450	-0,78%	05/03/2026	7,6250	7,8700	8.766.858
COLTENE N	54,7000	-1,08%	05/03/2026	54,5000	55,6000	154.692
COMET N	283,8000	-1,32%	05/03/2026	280,0000	290,0000	7.510.199

CONZZETA N	236,0000	0,21%	05/03/2026	233,5000	238,0000	197.768
COSMO PHARM N	108,6000	-0,73%	05/03/2026	107,6000	111,6000	2.718.801
CPH CHEM&PAPER	63,0000	-2,48%	05/03/2026	63,0000	64,2000	121.275
DUFRY N	46,8000	0,65%	05/03/2026	45,4000	47,4200	10.644.988
EDISUN POWER EUR	66,0000	-2,37%	05/03/2026	66,0000	67,8000	17.490
EFG INTERNATIONA	18,6600	-0,11%	05/03/2026	18,5400	18,9200	3.907.759
ELMA N	1.280,0000		05/03/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	91,6000		05/03/2026	91,2000	91,6000	584.591
FEINTOOL N	9,6200	-6,60%	05/03/2026	9,6200	10,3500	7.138
FLUGHAFEN ZUERIC	248,8000	-1,35%	05/03/2026	248,8000	255,4000	10.455.074
FORBO N	788,0000	-1,99%	05/03/2026	784,0000	807,0000	1.988.912
GALENICA AG	93,2500	-0,85%	05/03/2026	93,0500	94,4000	7.766.420
GAM HOLDING	0,1140	3,64%	05/03/2026	0,1100	0,1150	24.270
GAVAZZI CARLO I	160,0000	-1,23%	05/03/2026	160,0000	165,0000	12.960
GEBERIT N	590,6000	-2,57%	05/03/2026	587,8000	607,8000	63.780.075
GIVAUDAN N	2.900,0000	-0,89%	05/03/2026	2.900,0000	2.960,0000	90.256.700
GLARNER KB N	23,9000	-0,42%	05/03/2026	23,8000	24,3000	98.874
GMSA N	230,0000		05/03/2026	230,0000	230,0000	0
GR KTBK PS	2.090,0000	0,97%	05/03/2026	2.050,0000	2.090,0000	691.790
GURIT N	24,5000	1,03%	05/03/2026	23,5500	25,2500	497.963
HIAG IMMOBILIEN	134,4000	-0,44%	05/03/2026	133,4000	136,6000	1.037.030
HIGHLIGHT EVENT	6,0000	-5,51%	05/03/2026	6,0000	6,0000	12
HUBER+SUHNER N	175,2000	-2,12%	05/03/2026	173,2000	179,2000	7.717.910
HYPO BK LENZB N	4.020,0000	-1,47%	05/03/2026	4.020,0000	4.040,0000	20.100
IMPLENIA N	74,7000	-3,11%	05/03/2026	73,2000	76,8000	4.830.625
INFICON N	116,2000	-1,53%	05/03/2026	116,2000	120,0000	1.919.392
INTERROLL N	1.802,0000	-2,17%	05/03/2026	1.802,0000	1.858,0000	2.333.590
INTERSHOP N	172,6000	0,23%	05/03/2026	171,6000	174,0000	602.547
INVESTIS N	154,0000		05/03/2026	152,0000	154,5000	1.449.910
IVF HARTMANN N	141,5000	-1,39%	05/03/2026	141,5000	144,0000	16.980

1 2 3 »