Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 71,0400 -0,50% Data26/02/2026 70,1800 72,0800 144.838.696
ACTELION HLDG N 21,9600 4,57% Data26/02/2026 20,8400 21,9800 26.809.119
ADVAL TECH N 34,4000 -8,99% Data26/02/2026 34,4000 34,4000 516
ALCON 66,7600 -0,45% Data26/02/2026 66,5000 68,3400 101.071.502
ALLREAL HLD N 234,5000 0,86% Data26/02/2026 231,0000 234,5000 7.003.343
ASCOM N 4,9700 -2,17% Data26/02/2026 4,9000 5,0900 187.786
BACHEM N 58,5500 0,86% Data26/02/2026 57,3500 59,2000 7.656.466
BARRY CALLEBAUT N 1.460,0000 -2,21% Data26/02/2026 1.459,0000 1.497,0000 23.971.740
BASELLAND KTBK 1.175,0000 -1,67% Data26/02/2026 1.175,0000 1.190,0000 151.575
BASLER KTBK PS 113,0000 -0,88% Data26/02/2026 111,5000 115,0000 864.450
BC GENEVE 31,9000 0,63% Data26/02/2026 31,7000 32,0000 395.751
BC VAUD N 117,6000 1,29% Data26/02/2026 115,4000 117,6000 6.765.763
BELIMO HOLDING N 778,0000 -3,89% Data26/02/2026 762,5000 806,0000 26.024.100
BVZ HLD N 1.320,0000 -1,49% Data26/02/2026 1.300,0000 1.320,0000 48.840
CALIDA HLD N 12,9000 0,16% Data26/02/2026 12,4600 13,0000 183.090
CEMBRA MONEY BAN 99,8500 1,58% Data26/02/2026 98,0000 100,0000 5.803.182
CICOREL HLD N 167,0000 -0,60% Data26/02/2026 165,5000 170,5000 1.639.105
CLARIANT N 8,3100 5,59% Data26/02/2026 7,8850 8,4600 12.579.304
COLTENE N 56,9000 0,89% Data26/02/2026 56,2000 57,6000 129.163
COMET N 298,4000 -1,19% Data26/02/2026 295,0000 307,6000 7.592.191
CONZZETA N 265,5000 0,95% Data26/02/2026 264,5000 272,5000 440.199
COSMO PHARM N 116,8000 0,34% Data26/02/2026 114,6000 117,0000 2.939.506
CPH CHEM&PAPER 66,0000 Data26/02/2026 65,4000 66,0000 33.924
DUFRY N 51,9500 1,27% Data26/02/2026 51,2000 52,2500 7.937.441
EDISUN POWER EUR 66,0000 2,48% Data26/02/2026 65,0000 66,0000 7.722
EFG INTERNATIONA 18,9000 1,07% Data26/02/2026 18,6400 18,9200 2.973.650
ELMA N 1.270,0000 -0,78% Data26/02/2026 1.270,0000 1.270,0000 12.700
EPIC SUISSE 90,4000 0,44% Data26/02/2026 89,8000 90,4000 124.752
FEINTOOL N 9,8000 Data26/02/2026 9,8000 10,8000 319.892
FLUGHAFEN ZUERIC 263,2000 0,61% Data26/02/2026 260,6000 264,0000 10.307.175
FORBO N 898,0000 -0,77% Data26/02/2026 883,0000 905,0000 1.950.456
GALENICA AG 94,8000 -0,26% Data26/02/2026 93,4500 95,0000 14.463.162
GAM HOLDING 0,1290 -1,90% Data26/02/2026 0,1275 0,1290 209
GAVAZZI CARLO I 154,0000 Data26/02/2026 152,5000 154,0000 15.246
GEBERIT N 641,0000 -0,53% Data26/02/2026 636,8000 645,8000 27.559.154
GIVAUDAN N 3.056,0000 0,36% Data26/02/2026 3.023,0000 3.079,0000 40.250.576
GLARNER KB N 24,3000 2,10% Data26/02/2026 23,8000 24,6000 362.702
GMSA N 230,0000 Data26/02/2026 228,0000 230,0000 15.410
GR KTBK PS 2.110,0000 1,44% Data26/02/2026 2.070,0000 2.110,0000 343.930
GURIT N 25,9500 1,76% Data26/02/2026 25,5000 27,6000 317.939
HIAG IMMOBILIEN 132,6000 1,07% Data26/02/2026 130,6000 133,4000 822.253
HIGHLIGHT EVENT 5,9000 -7,81% Data26/02/2026 5,9000 5,9000 12
HUBER+SUHNER N 181,4000 -2,26% Data26/02/2026 180,2000 186,4000 4.763.745
HYPO BK LENZB N 4.000,0000 -1,48% Data26/02/2026 4.000,0000 4.040,0000 96.000
IMPLENIA N 73,7000 -0,54% Data26/02/2026 73,0000 74,7000 1.427.201
INFICON N 119,6000 -2,13% Data26/02/2026 119,0000 124,0000 3.907.571
INTERROLL N 1.922,0000 -0,93% Data26/02/2026 1.922,0000 1.948,0000 2.206.456
INTERSHOP N 169,6000 -0,24% Data26/02/2026 168,0000 171,4000 911.261
INVESTIS N 153,5000 Data26/02/2026 152,5000 154,0000 609.702
IVF HARTMANN N 139,0000 -0,36% Data26/02/2026 138,0000 140,0000 16.958