Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 74,2600 -1,62% Data20/04/2026 73,8000 74,6800 228.993.928
ACTELION HLDG N 18,8200 -5,47% Data20/04/2026 18,5000 19,0500 23.254.707
ADVAL TECH N 35,8000 4,68% Data20/04/2026 33,6000 35,8000 18.759
ALCON 62,5600 -2,10% Data20/04/2026 62,3800 63,1600 48.278.616
ALLREAL HLD N 222,0000 0,45% Data20/04/2026 220,5000 224,0000 6.440.664
ASCOM N 6,0900 -2,09% Data20/04/2026 6,0400 6,1900 768.777
BACHEM N 69,3500 -1,14% Data20/04/2026 68,3000 69,9500 7.569.206
BARRY CALLEBAUT N 1.100,0000 1,38% Data20/04/2026 1.080,0000 1.100,0000 20.820.800
BASELLAND KTBK 1.100,0000 0,46% Data20/04/2026 1.070,0000 1.100,0000 623.700
BASLER KTBK PS 97,6000 1,99% Data20/04/2026 94,6000 97,6000 902.995
BC GENEVE 35,3000 1,15% Data20/04/2026 34,1000 35,3000 1.490.048
BC VAUD N 122,1000 0,99% Data20/04/2026 119,5000 122,1000 10.822.334
BELIMO HOLDING N 730,0000 -5,07% Data20/04/2026 728,0000 755,0000 23.169.470
BVZ HLD N 1.400,0000 1,45% Data20/04/2026 1.380,0000 1.400,0000 54.600
CALIDA HLD N 16,3800 5,95% Data20/04/2026 15,4800 16,3800 322.702
CEMBRA MONEY BAN 104,5000 -0,10% Data20/04/2026 103,2000 104,7000 4.898.333
CICOREL HLD N 137,0000 -3,79% Data20/04/2026 132,0000 140,4000 2.111.992
CLARIANT N 8,2600 -0,12% Data20/04/2026 8,1850 8,3550 6.365.999
COLTENE N 52,5000 -1,13% Data20/04/2026 51,9000 53,3000 242.078
COMET N 308,0000 -2,10% Data20/04/2026 304,6000 312,4000 10.448.592
CONZZETA N 212,5000 -2,07% Data20/04/2026 212,0000 216,5000 490.450
COSMO PHARM N 98,5000 0,72% Data20/04/2026 95,6000 99,5000 7.338.053
CPH CHEM&PAPER 58,8000 -2,00% Data20/04/2026 58,8000 60,0000 60.094
DUFRY N 52,3000 -0,76% Data20/04/2026 52,0000 52,8500 12.056.458
EDISUN POWER EUR 69,0000 Data20/04/2026 68,4000 69,0000 17.388
EFG INTERNATIONA 17,7000 -0,67% Data20/04/2026 17,4600 17,7000 39.333.825
ELMA N 1.290,0000 Data20/04/2026 1.290,0000 1.290,0000 96.750
EPIC SUISSE 88,0000 -0,90% Data20/04/2026 88,0000 89,2000 455.048
FEINTOOL N 9,5000 Data20/04/2026 9,2000 9,5000 28.016
FLUGHAFEN ZUERIC 244,6000 -1,61% Data20/04/2026 242,0000 246,8000 11.369.986
FORBO N 747,0000 -2,48% Data20/04/2026 742,0000 753,0000 3.176.244
GALENICA AG 90,2500 0,33% Data20/04/2026 89,0500 90,2500 9.699.438
GAM HOLDING 0,0826 -8,22% Data20/04/2026 0,0818 0,0856 24.419
GAVAZZI CARLO I 156,0000 1,63% Data20/04/2026 150,0000 156,0000 61.152
GEBERIT N 543,8000 -2,96% Data20/04/2026 540,6000 553,8000 55.333.281
GIVAUDAN N 2.897,0000 -2,26% Data20/04/2026 2.891,0000 2.936,0000 65.278.101
GLARNER KB N 25,5000 1,59% Data20/04/2026 25,2000 25,9000 785.247
GMSA N 236,0000 0,85% Data20/04/2026 234,0000 236,0000 4.248
GR KTBK PS 2.180,0000 0,46% Data20/04/2026 2.150,0000 2.180,0000 403.300
GURIT N 39,1000 2,62% Data20/04/2026 35,1000 39,1000 1.403.338
HIAG IMMOBILIEN 142,0000 -0,28% Data20/04/2026 140,6000 143,6000 810.820
HIGHLIGHT EVENT 5,7500 Data20/04/2026 5,7500 6,3000 564
HUBER+SUHNER N 219,0000 0,69% Data20/04/2026 214,0000 219,0000 13.190.370
HYPO BK LENZB N 4.140,0000 -0,48% Data20/04/2026 4.120,0000 4.160,0000 28.980
IMPLENIA N 66,3000 -0,75% Data20/04/2026 65,2000 66,3000 2.062.195
INFICON N 124,6000 -0,95% Data20/04/2026 124,0000 125,8000 8.679.138
INTERROLL N 1.702,0000 -2,07% Data20/04/2026 1.694,0000 1.734,0000 4.396.266
INTERSHOP N 170,8000 0,23% Data20/04/2026 169,4000 170,8000 761.939
INVESTIS N 160,0000 Data20/04/2026 157,5000 160,0000 1.222.080
IVF HARTMANN N 136,0000 Data20/04/2026 134,0000 136,0000 38.080