Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	71,8200	1,10%	27/02/2026	71,0800	72,1200	344.413.025
ACTELION HLDG N	21,5600	-1,82%	27/02/2026	21,1800	21,9200	31.513.303
ADVAL TECH N	34,8000	1,16%	27/02/2026	34,8000	34,8000	2.192
ALCON	66,8600	0,15%	27/02/2026	66,1600	67,9000	85.741.531
ALLREAL HLD N	236,0000	0,64%	27/02/2026	234,5000	238,5000	10.933.880

ASCOM N	5,0200	1,01%	27/02/2026	4,9350	5,0800	518.802
BACHEM N	59,4000	1,45%	27/02/2026	58,5000	60,0000	8.509.763
BARRY CALLEBAUT N	1.445,0000	-1,03%	27/02/2026	1.430,0000	1.475,0000	39.597.335
BASELLAND KTBK	1.190,0000	1,28%	27/02/2026	1.170,0000	1.190,0000	520.030
BASLER KTBK PS	112,5000	-0,44%	27/02/2026	110,5000	113,5000	719.213
BC GENEVE	31,9000		27/02/2026	31,6000	31,9000	387.904
BC VAUD N	117,9000	0,26%	27/02/2026	117,0000	119,0000	10.981.678
BELIMO HOLDING N	772,0000	-0,77%	27/02/2026	772,0000	790,5000	51.188.232
BVZ HLD N	1.350,0000	2,27%	27/02/2026	1.290,0000	1.350,0000	113.400
CALIDA HLD N	12,9000		27/02/2026	12,5800	13,3000	214.721
CEMBRA MONEY BAN	99,6000	-0,25%	27/02/2026	98,6500	100,3000	11.291.752
CICOREL HLD N	166,5000	-0,30%	27/02/2026	161,5000	168,5000	2.235.429
CLARIANT N	8,4250	1,38%	27/02/2026	8,2000	8,4700	9.611.788
COLTENE N	57,3000	0,70%	27/02/2026	56,7000	57,8000	89.216
COMET N	297,6000	-0,27%	27/02/2026	293,6000	303,6000	7.439.405

CONZZETA N	255,0000	-3,95%	27/02/2026	254,0000	265,0000	519.945
COSMO PHARM N	113,8000	-2,57%	27/02/2026	113,8000	117,8000	5.154.002
CPH CHEM&PAPER	65,8000	-0,30%	27/02/2026	65,4000	65,8000	12.041
DUFRY N	50,7500	-2,31%	27/02/2026	50,7500	52,1000	14.814.636
EDISUN POWER EUR	65,6000	-0,61%	27/02/2026	64,2000	66,0000	23.485
EFG INTERNATIONA	18,8800	-0,11%	27/02/2026	18,4600	19,0000	8.247.143
ELMA N	1.270,0000		27/02/2026	1.270,0000	1.270,0000	12.700
EPIC SUISSE	90,4000		27/02/2026	90,2000	90,4000	333.666
FEINTOOL N	10,4500	6,63%	27/02/2026	10,0000	10,7000	53.128
FLUGHAFEN ZUERIC	264,0000	0,30%	27/02/2026	260,8000	264,8000	12.834.624
FORBO N	898,0000		27/02/2026	893,0000	907,0000	2.553.014
GALENICA AG	96,1000	1,37%	27/02/2026	93,9000	96,1000	16.634.718
GAM HOLDING	0,1295	0,39%	27/02/2026	0,1275	0,1345	5.558
GAVAZZI CARLO I	157,0000	1,95%	27/02/2026	152,5000	157,0000	71.749
GEBERIT N	648,0000	1,09%	27/02/2026	641,0000	650,6000	47.013.048
GIVAUDAN N	3.092,0000	1,18%	27/02/2026	3.049,0000	3.108,0000	66.669.704
GLARNER KB N	24,7000	1,65%	27/02/2026	24,2000	24,7000	401.820
GMSA N	228,0000	-0,87%	27/02/2026	228,0000	228,0000	456
GR KTBK PS	2.070,0000	-1,90%	27/02/2026	2.070,0000	2.100,0000	374.670
GURIT N	27,4500	5,78%	27/02/2026	25,7000	27,9000	716.747
HIAG IMMOBILIEN	135,8000	2,41%	27/02/2026	132,6000	136,0000	1.804.375
HIGHLIGHT EVENT	7,0500	19,49%	27/02/2026	5,9000	7,0500	2.108
HUBER+SUHNER N	185,2000	2,09%	27/02/2026	181,2000	186,8000	9.175.178
HYPO BK LENZB N	4.020,0000	0,50%	27/02/2026	4.020,0000	4.060,0000	92.460
IMPLENIA N	72,2000	-2,04%	27/02/2026	72,0000	74,6000	3.111.676
INFICON N	119,4000	-0,17%	27/02/2026	115,8000	119,6000	5.730.603
INTERROLL N	1.934,0000	0,62%	27/02/2026	1.916,0000	1.964,0000	3.943.426
INTERSHOP N	170,6000	0,59%	27/02/2026	169,0000	171,4000	1.287.518
INVESTIS N	154,5000	0,65%	27/02/2026	153,0000	154,5000	1.035.150
IVF HARTMANN N	138,0000	-0,72%	27/02/2026	138,0000	139,0000	32.154

1 2 3 »