Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	54,4600	0,67%	19/11/2025	53,8800	54,8600	120.758.515
ACTELION HLDG N	24,2800	1,59%	19/11/2025	23,7600	24,4600	12.401.860
ADVAL TECH N	39,6000	-1,00%	19/11/2025	39,6000	40,0000	45.896
ALCON	60,5000	0,93%	19/11/2025	60,1400	60,9800	60.978.192
ALLREAL HLD N	196,4000	0,20%	19/11/2025	195,0000	196,8000	2.453.232

ASCOM N	3,4700	2,36%	19/11/2025	3,4050	3,4950	175.301
BACHEM N	48,7200		19/11/2025	48,5200	49,4800	5.550.670
BALOISE HLD N	205,6000	0,49%	19/11/2025	203,2000	207,0000	8.281.157
BARRY CALLEBAUT N	1.213,0000	-2,41%	19/11/2025	1.213,0000	1.258,0000	27.146.940
BASELLAND KTBK	940,0000		19/11/2025	930,0000	942,0000	384.460
BASLER KTBK PS	80,4000	0,25%	19/11/2025	79,8000	80,4000	372.493
BC GENEVE	24,4000	0,41%	19/11/2025	24,2000	24,4000	140.032
BC VAUD N	92,9500	-0,05%	19/11/2025	92,7000	93,7500	3.971.103
BELIMO HOLDING N	754,5000	1,62%	19/11/2025	742,0000	769,0000	20.765.349
BVZ HLD N	1.070,0000	1,90%	19/11/2025	1.030,0000	1.070,0000	148.730
CALIDA HLD N	12,7400	-0,78%	19/11/2025	12,7000	12,9400	17.110
CEMBRA MONEY BAN	89,3500	0,22%	19/11/2025	88,8500	89,9500	3.533.167
CICOREL HLD N	181,5000	-3,71%	19/11/2025	179,5000	191,0000	2.126.817
CLARIANT N	6,7900	2,03%	19/11/2025	6,6200	6,8700	11.341.683
COLTENE N	45,4500	0,22%	19/11/2025	45,2000	45,4500	100.626

COMET N	184,9000	-0,27%	19/11/2025	184,7000	188,4000	3.930.050
CONZZETA N	241,0000	-0,62%	19/11/2025	240,0000	244,0000	216.177
COSMO PHARM N	66,1000	2,80%	19/11/2025	63,5000	66,5000	1.798.911
CPH CHEM&PAPER	69,6000		19/11/2025	69,0000	69,6000	52.409
DUFRY N	42,2600	-0,75%	19/11/2025	42,1800	42,6400	5.224.012
EDISUN POWER EUR	49,7000	1,02%	19/11/2025	49,0000	49,7000	4.572
EFG INTERNATIONA	17,3600	1,05%	19/11/2025	17,1000	17,4200	3.589.371
ELMA N	1.260,0000		19/11/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	83,2000	0,24%	19/11/2025	82,6000	83,2000	41.267
FEINTOOL N	9,5000	0,21%	19/11/2025	9,3000	9,5000	62.710
FLUGHAFEN ZUERIC	237,2000	0,94%	19/11/2025	233,6000	238,0000	7.188.820
FORBO N	686,0000	0,59%	19/11/2025	679,0000	690,0000	1.116.808
GALENICA AG	87,0500	-0,40%	19/11/2025	86,9000	87,7500	8.061.178
GAM HOLDING	0,1630	-4,12%	19/11/2025	0,1610	0,1650	6.980
GAVAZZI CARLO I	156,0000	-4,29%	19/11/2025	153,0000	156,0000	271.440
GEBERIT N	610,0000	1,40%	19/11/2025	599,0000	615,2000	39.237.640
GIVAUDAN N	3.261,0000	-1,18%	19/11/2025	3.254,0000	3.309,0000	44.613.741
GLARNER KB N	20,8000		19/11/2025	20,6000	20,8000	92.477
GMSA N	214,0000	-0,93%	19/11/2025	214,0000	216,0000	2.996
GR KTBK PS	1.795,0000	0,84%	19/11/2025	1.770,0000	1.795,0000	394.900
GURIT N	10,4800	-0,19%	19/11/2025	10,4000	10,5200	16.317
HELVETIA HOLDING	204,0000	0,69%	19/11/2025	201,4000	204,8000	5.800.944
HIAG IMMOBILIEN	113,0000	0,71%	19/11/2025	112,2000	113,6000	680.825
HIGHLIGHT EVENT	8,1500		19/11/2025	8,1500	8,7000	2.421
HUBER+SUHNER N	141,6000	1,58%	19/11/2025	139,6000	142,4000	3.606.977
HYPO BK LENZB N	4.020,0000		19/11/2025	4.000,0000	4.020,0000	44.220
IMPLENIA N	60,8000	0,33%	19/11/2025	59,9000	61,0000	2.642.003
INFICON N	98,4000	1,65%	19/11/2025	96,8000	98,9000	3.723.161
INTERROLL N	2.215,0000	1,84%	19/11/2025	2.165,0000	2.225,0000	2.465.295
INTERSHOP N	156,4000	-1,39%	19/11/2025	156,2000	158,0000	599.012

1 2 3 »