Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	72,4400	0,06%	16/04/2026	72,0600	73,0000	110.116.624
ACTELION HLDG N	19,5700	1,98%	16/04/2026	19,2200	19,9700	22.574.817
ADVAL TECH N	34,0000	-1,16%	16/04/2026	33,2000	34,2000	204.782
ALCON	62,9200	-0,60%	16/04/2026	62,6800	63,7200	50.319.830
ALLREAL HLD N	223,5000	-1,54%	16/04/2026	222,0000	227,5000	11.257.695
ASCOM N	5,9600	-0,67%	16/04/2026	5,9000	6,0700	953.487
BACHEM N	70,2000	-3,84%	16/04/2026	69,6000	74,2500	14.422.239
BARRY CALLEBAUT N	1.067,0000	-15,59%	16/04/2026	1.028,0000	1.198,0000	78.852.367
BASELLAND KTBK	1.135,0000	0,44%	16/04/2026	1.120,0000	1.135,0000	485.780
BASLER KTBK PS	98,3000	-4,00%	16/04/2026	97,3000	102,6000	1.480.005
BC GENEVE	36,0000	-1,91%	16/04/2026	35,5000	36,5000	1.063.080
BC VAUD N	128,0000	-1,61%	16/04/2026	125,3000	130,0000	11.827.968
BELIMO HOLDING N	734,5000	0,69%	16/04/2026	730,0000	747,0000	19.070.558
BVZ HLD N	1.360,0000	-3,55%	16/04/2026	1.360,0000	1.400,0000	116.960
CALIDA HLD N	16,1400	4,13%	16/04/2026	15,4800	16,4000	587.076
CEMBRA MONEY BAN	102,9000		16/04/2026	101,8000	103,1000	6.471.793
CICOREL HLD N	141,4000	3,06%	16/04/2026	135,0000	141,4000	2.647.008
CLARIANT N	8,3650	2,58%	16/04/2026	8,1750	8,4350	6.266.564
COLTENE N	52,4000	0,77%	16/04/2026	52,2000	53,2000	199.015
COMET N	305,6000	-1,04%	16/04/2026	304,2000	313,0000	12.956.829

CONZZETA N	210,0000	-8,50%	16/04/2026	203,0000	223,0000	516.180
COSMO PHARM N	96,5000	-4,83%	16/04/2026	96,5000	101,4000	7.106.646
CPH CHEM&PAPER	58,8000	0,68%	16/04/2026	58,4000	59,0000	4.234
DUFRY N	51,8500	0,88%	16/04/2026	51,5500	52,6500	11.981.602
EDISUN POWER EUR	64,0000	-5,88%	16/04/2026	64,0000	69,8000	38.656
EFG INTERNATIONA	17,6600	-2,00%	16/04/2026	17,6200	17,9800	3.837.341
ELMA N	1.290,0000		16/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	91,2000	0,66%	16/04/2026	90,6000	92,2000	250.070
FEINTOOL N	9,4000	-0,63%	16/04/2026	9,4000	9,4000	9.400
FLUGHAFEN ZUERIC	241,0000	-1,87%	16/04/2026	240,4000	246,0000	12.764.324
FORBO N	740,0000	-1,46%	16/04/2026	740,0000	752,0000	2.990.340
GALENICA AG	90,0000	0,73%	16/04/2026	88,7500	90,3000	4.869.090
GAM HOLDING	0,0846	-6,00%	16/04/2026	0,0846	0,0860	19.468
GAVAZZI CARLO I	152,0000		16/04/2026	152,0000	153,0000	9.728
GEBERIT N	542,0000	-0,62%	16/04/2026	542,0000	549,0000	51.729.022
GIVAUDAN N	2.877,0000	-0,24%	16/04/2026	2.869,0000	2.900,0000	58.472.148
GLARNER KB N	24,7000	-1,20%	16/04/2026	24,6000	25,1000	221.238
GMSA N	232,0000		16/04/2026	230,0000	232,0000	39.208
GR KTBK PS	2.180,0000	-0,91%	16/04/2026	2.170,0000	2.200,0000	276.860
GURIT N	43,4000	0,46%	16/04/2026	42,8000	43,9000	572.012
HIAG IMMOBILIEN	141,0000	0,28%	16/04/2026	138,6000	141,4000	1.603.170
HIGHLIGHT EVENT	6,3000	6,78%	16/04/2026	6,3000	6,3000	265
HUBER+SUHNER N	210,0000	1,69%	16/04/2026	207,0000	210,0000	9.122.400
HYPO BK LENZB N	4.060,0000	-1,93%	16/04/2026	4.060,0000	4.100,0000	73.080
IMPLENIA N	65,1000	-2,40%	16/04/2026	64,9000	67,0000	2.260.207
INFICON N	122,0000	0,16%	16/04/2026	121,2000	123,2000	5.028.962
INTERROLL N	1.660,0000	-0,12%	16/04/2026	1.650,0000	1.682,0000	2.594.580
INTERSHOP N	170,0000	0,35%	16/04/2026	167,6000	170,0000	826.880
INVESTIS N	161,5000	-0,31%	16/04/2026	159,5000	162,5000	966.901
IVF HARTMANN N	137,5000	-1,08%	16/04/2026	137,0000	137,5000	7.013

1 2 3 »