Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 58,2600 -0,61% Data12/12/2025 57,9400 59,6800 126.985.710
ACTELION HLDG N 22,1400 2,98% Data12/12/2025 21,6000 22,1400 18.884.645
ADVAL TECH N 36,6000 Data12/12/2025 36,0000 36,6000 15.335
ALCON 62,5000 -0,79% Data12/12/2025 62,5000 63,2800 52.036.438
ALLREAL HLD N 194,8000 0,31% Data12/12/2025 193,0000 196,0000 3.977.426
ASCOM N 3,5200 -2,76% Data12/12/2025 3,5200 3,6500 118.128
BACHEM N 53,1500 1,05% Data12/12/2025 52,5000 54,0500 4.750.228
BARRY CALLEBAUT N 1.196,0000 -0,58% Data12/12/2025 1.187,0000 1.207,0000 9.251.060
BASELLAND KTBK 980,0000 1,03% Data12/12/2025 968,0000 980,0000 746.760
BASLER KTBK PS 85,0000 Data12/12/2025 84,2000 85,4000 409.275
BC GENEVE 24,4000 -0,41% Data12/12/2025 24,2000 24,5000 199.080
BC VAUD N 97,5000 0,15% Data12/12/2025 97,4500 98,4000 6.801.600
BELIMO HOLDING N 786,5000 0,25% Data12/12/2025 779,5000 808,5000 12.453.441
BVZ HLD N 1.210,0000 10,00% Data12/12/2025 1.110,0000 1.210,0000 638.880
CALIDA HLD N 12,0000 Data12/12/2025 11,7400 12,0400 89.928
CEMBRA MONEY BAN 94,2000 0,11% Data12/12/2025 94,2000 95,5000 8.884.567
CICOREL HLD N 130,5000 1,56% Data12/12/2025 129,5000 136,0000 5.292.689
CLARIANT N 7,3900 0,20% Data12/12/2025 7,3850 7,4800 5.235.401
COLTENE N 53,0000 0,76% Data12/12/2025 52,5000 53,0000 171.826
COMET N 211,4000 -0,19% Data12/12/2025 211,0000 223,4000 5.570.390
CONZZETA N 272,5000 1,49% Data12/12/2025 267,5000 272,5000 141.155
COSMO PHARM N 96,4000 0,63% Data12/12/2025 94,4000 97,1000 5.633.712
CPH CHEM&PAPER 66,4000 -1,78% Data12/12/2025 66,4000 67,6000 29.150
DUFRY N 46,3000 -1,36% Data12/12/2025 46,2200 47,2200 5.952.930
EDISUN POWER EUR 53,8000 1,51% Data12/12/2025 52,2000 54,2000 29.967
EFG INTERNATIONA 18,3800 -0,22% Data12/12/2025 18,3200 18,7800 4.746.433
ELMA N 1.260,0000 Data12/12/2025 1.260,0000 1.260,0000 11.340
EPIC SUISSE 82,0000 0,24% Data12/12/2025 82,0000 82,2000 128.084
FEINTOOL N 10,1500 -5,58% Data12/12/2025 10,1500 10,7500 106.220
FLUGHAFEN ZUERIC 243,8000 0,74% Data12/12/2025 242,4000 245,4000 8.902.113
FORBO N 828,0000 2,48% Data12/12/2025 808,0000 843,0000 2.382.984
GALENICA AG 93,4000 2,02% Data12/12/2025 91,2500 93,6000 7.777.044
GAM HOLDING 0,1475 -1,67% Data12/12/2025 0,1405 0,1475 12.015
GAVAZZI CARLO I 173,0000 -0,57% Data12/12/2025 173,0000 173,0000 2.941
GEBERIT N 615,6000 0,39% Data12/12/2025 613,8000 620,0000 36.130.180
GIVAUDAN N 3.070,0000 0,69% Data12/12/2025 3.040,0000 3.098,0000 105.313.280
GLARNER KB N 20,9000 -0,48% Data12/12/2025 20,5000 21,1000 371.017
GMSA N 226,0000 Data12/12/2025 224,0000 226,0000 0
GR KTBK PS 1.810,0000 Data12/12/2025 1.795,0000 1.810,0000 311.320
GURIT N 11,3000 -3,09% Data12/12/2025 11,1200 11,5800 131.566
HIAG IMMOBILIEN 113,6000 2,34% Data12/12/2025 110,6000 113,6000 1.059.774
HIGHLIGHT EVENT 7,6000 Data12/12/2025 7,6000 7,6000 0
HUBER+SUHNER N 154,0000 -0,52% Data12/12/2025 153,8000 158,4000 5.507.810
HYPO BK LENZB N 4.060,0000 Data12/12/2025 4.020,0000 4.060,0000 32.480
IMPLENIA N 70,4000 2,77% Data12/12/2025 68,6000 72,3000 3.187.360
INFICON N 99,7000 -2,25% Data12/12/2025 99,3000 104,2000 3.607.146
INTERROLL N 2.240,0000 Data12/12/2025 2.235,0000 2.285,0000 3.561.600
INTERSHOP N 160,2000 0,63% Data12/12/2025 159,2000 161,0000 356.285
INVESTIS N 138,0000 Data12/12/2025 136,5000 138,0000 1.412.154
IVF HARTMANN N 139,0000 Data12/12/2025 135,0000 139,0000 0