Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,4400	-1,89%	13/03/2026	66,2600	68,0400	200.273.281
ACTELION HLDG N	20,2000	-1,37%	13/03/2026	19,9500	20,5000	16.750.264
ADVAL TECH N	34,4000	-3,91%	13/03/2026	34,4000	35,8000	2.546
ALCON	60,8400	-1,23%	13/03/2026	60,6800	61,5000	51.119.776
ALLREAL HLD N	228,5000	-0,22%	13/03/2026	227,5000	231,0000	5.950.140

ASCOM N	5,1900	0,39%	13/03/2026	5,1200	5,3000	453.928
BACHEM N	60,3500	1,94%	13/03/2026	58,7500	61,6500	13.106.873
BARRY CALLEBAUT N	1.399,0000	0,65%	13/03/2026	1.375,0000	1.405,0000	7.645.535
BASELLAND KTBK	1.175,0000		13/03/2026	1.175,0000	1.185,0000	118.675
BASLER KTBK PS	110,0000	-0,45%	13/03/2026	109,0000	112,0000	441.210
BC GENEVE	31,7000	0,63%	13/03/2026	31,4000	31,7000	235.499
BC VAUD N	120,4000	-0,08%	13/03/2026	120,0000	122,3000	8.323.252
BELIMO HOLDING N	697,0000	-0,57%	13/03/2026	691,5000	707,0000	16.613.692
BVZ HLD N	1.450,0000	-2,03%	13/03/2026	1.440,0000	1.480,0000	89.900
CALIDA HLD N	12,0400	-0,99%	13/03/2026	12,0400	12,3600	23.863
CEMBRA MONEY BAN	97,5500	0,41%	13/03/2026	96,2000	98,4000	5.696.140
CICOREL HLD N	123,0000	-0,81%	13/03/2026	121,5000	127,0000	1.050.789
CLARIANT N	7,3800	-4,28%	13/03/2026	7,3700	7,7250	32.543.224
COLTENE N	47,1500	-2,18%	13/03/2026	47,0500	48,0500	227.263
COMET N	248,0000	-0,56%	13/03/2026	245,4000	254,0000	5.596.120

CONZZETA N	214,5000	-2,28%	13/03/2026	213,0000	220,5000	126.341
COSMO PHARM N	87,0000	-3,65%	13/03/2026	86,0000	89,7000	5.682.492
CPH CHEM&PAPER	64,0000	-0,93%	13/03/2026	64,0000	64,0000	2.240
DUFRY N	48,0200	-0,46%	13/03/2026	47,4200	48,5200	7.833.022
EDISUN POWER EUR	70,0000	1,74%	13/03/2026	68,6000	71,0000	149.170
EFG INTERNATIONA	17,7800	-0,78%	13/03/2026	17,6000	18,2600	2.506.002
ELMA N	1.280,0000		13/03/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,4000	0,22%	13/03/2026	90,0000	90,4000	111.102
FEINTOOL N	9,5400	-1,65%	13/03/2026	9,5400	10,3000	25.510
FLUGHAFEN ZUERIC	242,6000	0,08%	13/03/2026	238,8000	244,4000	9.335.248
FORBO N	751,0000	-2,09%	13/03/2026	749,0000	766,0000	1.587.614
GALENICA AG	95,7000	1,27%	13/03/2026	94,1500	96,1000	9.161.074
GAM HOLDING	0,1150	-4,17%	13/03/2026	0,1150	0,1160	5.820
GAVAZZI CARLO I	160,0000		13/03/2026	160,0000	163,5000	0
GEBERIT N	555,6000	-1,17%	13/03/2026	550,6000	560,6000	33.349.334
GIVAUDAN N	2.796,0000	0,36%	13/03/2026	2.762,0000	2.823,0000	52.729.764
GLARNER KB N	23,0000		13/03/2026	22,9000	23,3000	250.148
GMSA N	224,0000	-2,61%	13/03/2026	224,0000	224,0000	2.016
GR KTBK PS	2.050,0000	-5,53%	13/03/2026	2.050,0000	2.120,0000	346.450
GURIT N	31,2500	-8,09%	13/03/2026	30,6500	34,5000	791.781
HIAG IMMOBILIEN	130,0000	-0,76%	13/03/2026	129,8000	131,8000	304.590
HIGHLIGHT EVENT	6,1500		13/03/2026	6,1500	6,1500	25
HUBER+SUHNER N	171,8000	-1,15%	13/03/2026	171,4000	177,6000	6.758.956
HYPO BK LENZB N	4.120,0000		13/03/2026	4.060,0000	4.120,0000	32.960
IMPLENIA N	72,1000	-2,30%	13/03/2026	70,8000	73,0000	2.894.599
INFICON N	111,4000	-2,28%	13/03/2026	110,6000	114,2000	2.742.111
INTERROLL N	1.662,0000	-3,37%	13/03/2026	1.658,0000	1.698,0000	3.531.750
INTERSHOP N	165,2000		13/03/2026	164,6000	166,4000	617.187
INVESTIS N	151,5000	0,66%	13/03/2026	148,5000	152,0000	864.005
IVF HARTMANN N	139,5000	1,09%	13/03/2026	139,0000	145,0000	55.382

1 2 3 »