Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	86,1000	-2,78%	23/06/2026	85,2800	87,0600	216.532.201
ACTELION HLDG N	15,0400	0,13%	23/06/2026	14,7600	15,0500	14.999.572
ADVAL TECH N	47,4000		23/06/2026	47,4000	47,4000	0
ALCON	53,2800	0,95%	23/06/2026	52,7800	53,8600	83.207.110
ALLREAL HLD N	210,0000	-0,71%	23/06/2026	209,5000	212,5000	4.228.770
ASCOM N	5,7100	-3,71%	23/06/2026	5,6200	5,9500	654.372
BACHEM N	67,7000	1,20%	23/06/2026	66,0000	68,1500	7.024.823
BARRY CALLEBAUT N	1.150,0000	1,95%	23/06/2026	1.126,0000	1.155,0000	11.364.300
BASELLAND KTBK	1.085,0000		23/06/2026	1.075,0000	1.090,0000	109.585
BASLER KTBK PS	97,6000	0,83%	23/06/2026	96,6000	98,2000	378.298
BC GENEVE	33,4000	0,30%	23/06/2026	33,0000	33,4000	277.387
BC VAUD N	118,0000	0,85%	23/06/2026	116,1000	118,3000	4.304.640
BELIMO HOLDING N	916,0000	-1,56%	23/06/2026	890,0000	921,5000	19.399.048
BVZ HLD N	1.590,0000	-1,85%	23/06/2026	1.590,0000	1.600,0000	50.880
CALIDA HLD N	19,0800	-0,31%	23/06/2026	18,4200	19,0800	209.098
CEMBRA MONEY BAN	96,1000	0,42%	23/06/2026	95,1500	96,1000	3.222.329
CICOREL HLD N	119,4000	-2,13%	23/06/2026	117,2000	122,0000	1.839.954
CLARIANT N	7,4300	-1,98%	23/06/2026	7,3500	7,5050	6.345.331
COLTENE N	51,2000	-0,19%	23/06/2026	49,4500	51,2000	226.816
COMET N	400,8000	-8,28%	23/06/2026	398,0000	415,6000	18.838.802

CONZZETA N	138,4000	-1,70%	23/06/2026	138,4000	145,0000	634.149
COSMO PHARM N	67,8000	1,50%	23/06/2026	66,8000	68,0000	1.875.280
CPH CHEM&PAPER	55,0000	-2,48%	23/06/2026	55,0000	56,2000	20.020
DUFRY N	51,9000	0,87%	23/06/2026	50,9500	52,3000	13.778.049
EDISUN POWER EUR	66,6000	-2,63%	23/06/2026	66,6000	68,4000	50.017
EFG INTERNATIONA	16,7200	0,12%	23/06/2026	16,4400	16,7400	4.817.885
ELMA N	1.320,0000		23/06/2026	1.320,0000	1.320,0000	0
EPIC SUISSE	82,4000	-0,24%	23/06/2026	82,0000	82,4000	110.498
FEINTOOL N	9,6000	-0,21%	23/06/2026	9,6000	9,6200	14.314
FLUGHAFEN ZUERIC	246,4000	-0,81%	23/06/2026	244,4000	251,2000	12.029.248
FORBO N	736,0000	1,66%	23/06/2026	715,0000	741,0000	1.371.904
GALENICA AG	84,6000	0,42%	23/06/2026	83,2500	84,6000	7.170.527
GAM HOLDING	0,0672	-4,00%	23/06/2026	0,0650	0,0672	2.362
GAVAZZI CARLO I	140,5000	0,36%	23/06/2026	140,0000	142,0000	45.101
GEBERIT N	519,6000	-0,92%	23/06/2026	517,0000	523,0000	35.622.217
GIVAUDAN N	3.278,0000	0,83%	23/06/2026	3.200,0000	3.279,0000	57.538.734
GLARNER KB N	23,9000		23/06/2026	23,6000	23,9000	28.274
GMSA N	240,0000	-0,83%	23/06/2026	240,0000	240,0000	11.280
GR KTBK PS	2.290,0000	-0,43%	23/06/2026	2.290,0000	2.310,0000	128.240
GURIT N	33,6000	-0,88%	23/06/2026	33,1000	34,2000	115.282
HIAG IMMOBILIEN	135,0000	0,15%	23/06/2026	132,6000	136,2000	909.495
HIGHLIGHT EVENT	6,2000		23/06/2026	6,2000	6,2000	1.860
HUBER+SUHNER N	237,0000	-5,01%	23/06/2026	233,0000	244,5000	7.829.769
HYPO BK LENZB N	4.160,0000	-0,48%	23/06/2026	4.160,0000	4.180,0000	33.280
IMPLENIA N	74,3000	-2,49%	23/06/2026	73,8000	75,9000	3.916.130
INFICON N	178,2000	-5,11%	23/06/2026	175,4000	183,4000	14.509.222
INTERROLL N	1.340,0000	-2,05%	23/06/2026	1.318,0000	1.358,0000	1.985.880
INTERSHOP N	175,4000	0,23%	23/06/2026	174,8000	175,8000	371.146
INVESTIS N	150,0000	-0,66%	23/06/2026	149,0000	151,0000	587.550
IVF HARTMANN N	127,0000	0,79%	23/06/2026	124,0000	127,0000	23.749

1 2 3 »