Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 66,4200 -0,24% Data06/03/2026 65,0800 67,2400 185.871.654
ACTELION HLDG N 20,7800 -1,33% Data06/03/2026 20,4000 21,4200 17.643.695
ADVAL TECH N 31,8000 -8,62% Data06/03/2026 31,8000 34,8000 12.561
ALCON 62,8000 -2,45% Data06/03/2026 62,0800 64,9400 66.303.926
ALLREAL HLD N 234,0000 -0,64% Data06/03/2026 231,0000 235,5000 6.322.680
ASCOM N 4,8000 1,16% Data06/03/2026 4,7350 4,8650 532.613
BACHEM N 55,6000 -3,89% Data06/03/2026 54,2000 57,4000 11.542.060
BARRY CALLEBAUT N 1.384,0000 -1,42% Data06/03/2026 1.372,0000 1.399,0000 12.345.280
BASELLAND KTBK 1.175,0000 -0,84% Data06/03/2026 1.175,0000 1.190,0000 155.100
BASLER KTBK PS 111,0000 -2,20% Data06/03/2026 109,5000 113,5000 837.717
BC GENEVE 31,5000 -0,94% Data06/03/2026 31,4000 31,8000 188.969
BC VAUD N 118,0000 -0,67% Data06/03/2026 117,1000 118,9000 6.744.290
BELIMO HOLDING N 689,0000 -2,96% Data06/03/2026 689,0000 716,0000 14.650.207
BVZ HLD N 1.460,0000 8,15% Data06/03/2026 1.410,0000 1.490,0000 727.080
CALIDA HLD N 12,5800 0,96% Data06/03/2026 12,0400 12,5800 81.166
CEMBRA MONEY BAN 97,3500 -1,32% Data06/03/2026 96,5000 99,0000 6.357.052
CICOREL HLD N 133,0000 -0,37% Data06/03/2026 129,5000 136,5000 3.090.920
CLARIANT N 7,4450 -2,62% Data06/03/2026 7,3700 7,6750 8.211.574
COLTENE N 50,9000 -6,95% Data06/03/2026 50,4000 53,7000 726.292
COMET N 236,8000 -16,56% Data06/03/2026 232,4000 267,0000 35.322.035
CONZZETA N 227,5000 -3,60% Data06/03/2026 226,0000 237,5000 200.883
COSMO PHARM N 107,4000 -1,10% Data06/03/2026 104,6000 108,0000 2.990.016
CPH CHEM&PAPER 61,8000 -1,90% Data06/03/2026 61,8000 63,6000 48.328
DUFRY N 45,9600 -1,79% Data06/03/2026 45,5000 47,2800 8.589.648
EDISUN POWER EUR 67,6000 2,42% Data06/03/2026 65,0000 67,6000 15.413
EFG INTERNATIONA 18,4800 -0,96% Data06/03/2026 18,3000 18,8000 3.390.858
ELMA N 1.280,0000 Data06/03/2026 1.280,0000 1.280,0000 0
EPIC SUISSE 92,0000 0,44% Data06/03/2026 91,6000 92,0000 140.116
FEINTOOL N 10,0000 3,95% Data06/03/2026 9,9400 10,5000 48.420
FLUGHAFEN ZUERIC 253,6000 1,93% Data06/03/2026 247,2000 253,6000 19.698.126
FORBO N 770,0000 -2,28% Data06/03/2026 765,0000 793,0000 2.101.330
GALENICA AG 93,4500 0,21% Data06/03/2026 91,2500 94,8500 12.506.133
GAM HOLDING 0,1220 7,02% Data06/03/2026 0,1130 0,1220 20.410
GAVAZZI CARLO I 164,5000 2,81% Data06/03/2026 159,0000 164,5000 18.918
GEBERIT N 573,0000 -2,98% Data06/03/2026 572,2000 594,2000 53.761.725
GIVAUDAN N 2.880,0000 -0,69% Data06/03/2026 2.854,0000 2.915,0000 56.678.400
GLARNER KB N 23,7000 -0,84% Data06/03/2026 23,7000 23,9000 99.445
GMSA N 230,0000 Data06/03/2026 224,0000 230,0000 16.330
GR KTBK PS 2.100,0000 0,48% Data06/03/2026 2.090,0000 2.130,0000 665.700
GURIT N 24,1500 -1,43% Data06/03/2026 22,9500 24,9000 521.471
HIAG IMMOBILIEN 135,6000 0,89% Data06/03/2026 134,0000 137,2000 1.098.631
HIGHLIGHT EVENT 6,4000 6,67% Data06/03/2026 6,4000 6,4000 45
HUBER+SUHNER N 172,2000 -1,71% Data06/03/2026 172,2000 176,4000 6.405.151
HYPO BK LENZB N 4.060,0000 1,00% Data06/03/2026 4.060,0000 4.060,0000 8.120
IMPLENIA N 73,5000 -1,61% Data06/03/2026 72,4000 75,4000 2.688.483
INFICON N 111,2000 -4,30% Data06/03/2026 111,2000 117,8000 3.772.794
INTERROLL N 1.792,0000 -0,55% Data06/03/2026 1.784,0000 1.816,0000 2.727.424
INTERSHOP N 172,8000 0,12% Data06/03/2026 169,8000 173,8000 1.396.570
INVESTIS N 153,0000 -0,65% Data06/03/2026 152,5000 154,5000 828.189
IVF HARTMANN N 142,0000 0,35% Data06/03/2026 140,0000 144,0000 16.614