Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	68,6200	0,41%	10/02/2026	68,1800	68,7800	208.151.428
ACTELION HLDG N	23,5400	2,17%	10/02/2026	22,9000	23,6000	14.100.154
ADVAL TECH N	34,6000	2,98%	10/02/2026	34,0000	34,6000	35.119
ALCON	61,0200	1,56%	10/02/2026	59,5400	61,1000	92.869.023
ALLREAL HLD N	230,0000	-0,43%	10/02/2026	229,0000	231,5000	9.845.150

ASCOM N	5,2000	-0,95%	10/02/2026	5,1300	5,4000	520.244
BACHEM N	66,8000	-1,11%	10/02/2026	65,7000	68,3500	3.292.706
BARRY CALLEBAUT N	1.403,0000	-1,34%	10/02/2026	1.378,0000	1.433,0000	14.323.227
BASELLAND KTBK	1.175,0000	0,86%	10/02/2026	1.160,0000	1.180,0000	793.125
BASLER KTBK PS	107,5000		10/02/2026	106,0000	108,0000	934.928
BC GENEVE	29,4000	1,73%	10/02/2026	29,0000	29,5000	504.004
BC VAUD N	108,1000	-0,09%	10/02/2026	107,4000	108,9000	4.255.573
BELIMO HOLDING N	867,5000	-0,29%	10/02/2026	855,5000	868,0000	9.868.680
BVZ HLD N	1.460,0000	-0,68%	10/02/2026	1.430,0000	1.480,0000	71.540
CALIDA HLD N	12,1400	0,83%	10/02/2026	12,0000	12,4600	145.935
CEMBRA MONEY BAN	99,9500	-0,35%	10/02/2026	99,5500	100,8000	4.363.117
CICOREL HLD N	147,5000	6,50%	10/02/2026	139,0000	151,5000	7.556.720
CLARIANT N	8,4550	2,42%	10/02/2026	8,0850	8,4550	11.864.318
COLTENE N	55,8000	2,01%	10/02/2026	54,7000	55,9000	320.683
COMET N	283,6000	-1,05%	10/02/2026	277,0000	285,6000	6.497.276

CONZZETA N	275,0000	1,85%	10/02/2026	268,0000	276,5000	528.550
COSMO PHARM N	117,6000	0,51%	10/02/2026	116,4000	118,6000	2.704.212
CPH CHEM&PAPER	66,4000	1,53%	10/02/2026	64,8000	66,6000	82.070
DUFRY N	49,3400	0,12%	10/02/2026	48,4800	49,5200	7.334.934
EDISUN POWER EUR	65,8000	4,44%	10/02/2026	65,0000	66,0000	79.157
EFG INTERNATIONA	19,4200	-1,92%	10/02/2026	19,4200	19,7400	5.157.272
ELMA N	1.280,0000		10/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,8000	0,22%	10/02/2026	90,6000	90,8000	60.110
FEINTOOL N	10,3000	1,48%	10/02/2026	10,0000	10,3000	43.775
FLUGHAFEN ZUERIC	246,8000	-1,83%	10/02/2026	246,2000	251,0000	9.470.950
FORBO N	950,0000	0,21%	10/02/2026	933,0000	957,0000	1.206.500
GALENICA AG	100,5000		10/02/2026	99,5000	101,0000	5.863.371
GAM HOLDING	0,1260	-4,55%	10/02/2026	0,1260	0,1295	7.964
GAVAZZI CARLO I	160,5000	4,22%	10/02/2026	160,5000	164,5000	24.075
GEBERIT N	633,8000	1,54%	10/02/2026	625,2000	634,0000	30.168.880
GIVAUDAN N	3.115,0000	1,83%	10/02/2026	3.017,0000	3.115,0000	92.923.565
GLARNER KB N	22,6000	-0,88%	10/02/2026	22,6000	22,8000	296.444
GMSA N	240,0000	-2,44%	10/02/2026	240,0000	248,0000	19.440
GR KTBK PS	2.070,0000	2,48%	10/02/2026	2.020,0000	2.070,0000	2.374.290
GURIT N	25,2000	5,88%	10/02/2026	23,8000	25,2000	408.643
HIAG IMMOBILIEN	128,4000	-0,93%	10/02/2026	127,0000	130,0000	689.123
HIGHLIGHT EVENT	7,0500		10/02/2026	7,0500	7,0500	0
HUBER+SUHNER N	178,0000	-0,34%	10/02/2026	176,6000	179,4000	5.040.604
HYPO BK LENZB N	4.080,0000		10/02/2026	4.020,0000	4.080,0000	0
IMPLENIA N	77,0000	-0,65%	10/02/2026	75,5000	77,5000	2.114.112
INFICON N	121,0000	1,17%	10/02/2026	119,0000	121,4000	4.908.970
INTERROLL N	1.968,0000	1,55%	10/02/2026	1.920,0000	1.968,0000	2.550.528
INTERSHOP N	169,8000	0,59%	10/02/2026	166,2000	169,8000	498.703
INVESTIS N	156,0000	0,32%	10/02/2026	155,0000	156,0000	336.336
IVF HARTMANN N	144,5000	-2,36%	10/02/2026	144,5000	148,0000	60.979

1 2 3 »