Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	58,6200	0,86%	19/12/2025	57,7400	58,6200	295.135.345
ACTELION HLDG N	22,4400	-1,92%	19/12/2025	22,3200	22,9600	15.720.589
ADVAL TECH N	37,6000	1,62%	19/12/2025	37,6000	37,6000	18.800
ALCON	63,5400	-0,22%	19/12/2025	63,1000	63,6600	122.802.678
ALLREAL HLD N	202,0000	0,75%	19/12/2025	199,4000	202,0000	7.859.820

ASCOM N	3,6400	-1,22%	19/12/2025	3,6050	3,6900	353.044
BACHEM N	56,9500	1,70%	19/12/2025	56,0500	57,8000	11.981.540
BARRY CALLEBAUT N	1.271,0000	-0,55%	19/12/2025	1.270,0000	1.300,0000	22.112.858
BASELLAND KTBK	978,0000	0,20%	19/12/2025	970,0000	978,0000	351.102
BASLER KTBK PS	88,6000	-0,45%	19/12/2025	87,6000	90,0000	637.831
BC GENEVE	24,3000	0,41%	19/12/2025	24,1000	24,3000	280.446
BC VAUD N	98,5500	-0,45%	19/12/2025	98,4500	99,2500	7.129.600
BELIMO HOLDING N	779,5000	1,50%	19/12/2025	766,5000	782,5000	29.247.620
BVZ HLD N	1.190,0000	3,48%	19/12/2025	1.160,0000	1.190,0000	164.220
CALIDA HLD N	11,5800	-1,36%	19/12/2025	11,3800	11,7400	143.187
CEMBRA MONEY BAN	98,2500	-1,50%	19/12/2025	98,2500	99,8000	22.480.583
CICOREL HLD N	123,0000	4,68%	19/12/2025	119,5000	125,0000	3.968.718
CLARIANT N	7,1200	-1,38%	19/12/2025	7,1100	7,2550	5.889.899
COLTENE N	51,7000	-0,77%	19/12/2025	51,7000	52,6000	449.376
COMET N	219,6000	-1,96%	19/12/2025	216,2000	222,0000	10.580.548

CONZZETA N	266,5000	-2,02%	19/12/2025	264,0000	271,0000	520.741
COSMO PHARM N	100,6000	-0,40%	19/12/2025	99,9000	101,8000	5.539.237
CPH CHEM&PAPER	65,8000	2,49%	19/12/2025	63,4000	65,8000	100.016
DUFRY N	47,0000	-2,08%	19/12/2025	47,0000	47,9400	26.014.641
EDISUN POWER EUR	52,4000		19/12/2025	51,6000	52,4000	8.122
EFG INTERNATIONA	18,8600	0,11%	19/12/2025	18,6600	18,8600	12.065.251
ELMA N	1.260,0000		19/12/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	85,0000	1,92%	19/12/2025	83,2000	85,0000	2.918.900
FEINTOOL N	10,7000	-0,93%	19/12/2025	10,3000	10,7500	64.114
FLUGHAFEN ZUERIC	248,4000	0,08%	19/12/2025	246,0000	248,8000	18.798.912
FORBO N	860,0000	-1,71%	19/12/2025	858,0000	880,0000	3.101.160
GALENICA AG	96,8000	0,16%	19/12/2025	96,5500	97,9000	65.588.098
GAM HOLDING	0,1440	7,06%	19/12/2025	0,1385	0,1440	6.128
GAVAZZI CARLO I	161,5000	0,31%	19/12/2025	160,0000	161,5000	16.635
GEBERIT N	618,8000	-0,39%	19/12/2025	618,8000	625,0000	118.901.801
GIVAUDAN N	3.140,0000	-0,16%	19/12/2025	3.122,0000	3.162,0000	114.600.580
GLARNER KB N	21,0000		19/12/2025	20,8000	21,0000	127.806
GMSA N	234,0000	2,63%	19/12/2025	230,0000	234,0000	30.420
GR KTBK PS	1.830,0000	0,27%	19/12/2025	1.800,0000	1.830,0000	327.570
GURIT N	11,1000	-2,29%	19/12/2025	11,1000	11,2800	64.103
HIAG IMMOBILIEN	114,6000	0,35%	19/12/2025	114,2000	116,2000	1.762.777
HIGHLIGHT EVENT	7,2500	0,69%	19/12/2025	7,2500	7,2500	73
HUBER+SUHNER N	139,6000	-0,99%	19/12/2025	138,8000	142,2000	17.704.630
HYPO BK LENZB N	3.980,0000	-0,99%	19/12/2025	3.980,0000	4.020,0000	306.460
IMPLENIA N	73,8000	1,65%	19/12/2025	72,6000	73,8000	5.409.466
INFICON N	96,5000	-1,53%	19/12/2025	95,6000	97,4000	4.491.786
INTERROLL N	2.145,0000	1,18%	19/12/2025	2.070,0000	2.145,0000	8.247.525
INTERSHOP N	165,4000	0,24%	19/12/2025	163,4000	165,4000	1.088.497
INVESTIS N	143,0000		19/12/2025	142,5000	145,0000	5.286.996
IVF HARTMANN N	137,0000	1,48%	19/12/2025	137,0000	139,0000	106.997

1 2 3 »