Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	75,4800	4,20%	17/04/2026	72,0000	75,4800	346.872.944
ACTELION HLDG N	19,9100	1,74%	17/04/2026	19,5900	20,1000	20.842.644
ADVAL TECH N	34,2000	0,59%	17/04/2026	33,6000	34,2000	4.993
ALCON	63,9000	1,56%	17/04/2026	62,6600	64,0800	78.430.029
ALLREAL HLD N	221,0000	-1,12%	17/04/2026	219,5000	224,5000	9.757.150
ASCOM N	6,2200	4,36%	17/04/2026	5,9600	6,3200	2.071.646
BACHEM N	70,1500	-0,07%	17/04/2026	69,7000	71,1500	7.034.782
BARRY CALLEBAUT N	1.085,0000	1,69%	17/04/2026	1.024,0000	1.092,0000	49.925.190
BASELLAND KTBK	1.095,0000	-3,52%	17/04/2026	1.085,0000	1.135,0000	575.970
BASLER KTBK PS	95,7000	-2,64%	17/04/2026	94,5000	98,5000	1.465.837
BC GENEVE	34,9000	-3,06%	17/04/2026	34,7000	36,2000	762.530
BC VAUD N	120,9000	-5,55%	17/04/2026	119,8000	128,4000	13.561.837
BELIMO HOLDING N	769,0000	4,70%	17/04/2026	734,5000	781,0000	79.702.236
BVZ HLD N	1.380,0000	1,47%	17/04/2026	1.350,0000	1.400,0000	249.780
CALIDA HLD N	15,4600	-4,21%	17/04/2026	15,0200	16,0000	322.248
CEMBRA MONEY BAN	104,6000	1,65%	17/04/2026	103,2000	104,6000	15.552.242
CICOREL HLD N	142,4000	0,71%	17/04/2026	138,0000	143,8000	1.400.219
CLARIANT N	8,2700	-1,14%	17/04/2026	8,2700	8,4700	10.587.643
COLTENE N	53,1000	1,34%	17/04/2026	52,3000	53,5000	397.135
COMET N	314,6000	2,94%	17/04/2026	306,2000	317,8000	11.033.651

CONZZETA N	217,0000	3,33%	17/04/2026	212,0000	220,5000	166.222
COSMO PHARM N	97,8000	1,35%	17/04/2026	95,4000	98,5000	8.727.868
CPH CHEM&PAPER	60,0000	2,04%	17/04/2026	58,4000	60,0000	44.880
DUFRY N	52,7000	1,64%	17/04/2026	51,1500	52,7000	21.350.773
EDISUN POWER EUR	69,0000	7,81%	17/04/2026	63,2000	69,0000	23.391
EFG INTERNATIONA	17,8200	0,91%	17/04/2026	17,6800	17,8400	4.445.181
ELMA N	1.290,0000		17/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	88,8000	-2,63%	17/04/2026	88,8000	89,8000	156.554
FEINTOOL N	9,5000	1,06%	17/04/2026	9,0200	9,5000	50.132
FLUGHAFEN ZUERIC	248,6000	3,15%	17/04/2026	240,0000	249,2000	25.459.126
FORBO N	766,0000	3,51%	17/04/2026	743,0000	772,0000	2.073.562
GALENICA AG	89,9500	-0,06%	17/04/2026	88,9000	90,1500	9.280.861
GAM HOLDING	0,0900	6,38%	17/04/2026	0,0840	0,0900	26.982
GAVAZZI CARLO I	153,5000	0,99%	17/04/2026	151,0000	155,0000	29.165
GEBERIT N	560,4000	3,39%	17/04/2026	531,0000	562,0000	108.639.144
GIVAUDAN N	2.964,0000	3,02%	17/04/2026	2.876,0000	2.978,0000	86.566.584
GLARNER KB N	25,1000	1,62%	17/04/2026	24,5000	25,4000	763.040
GMSA N	234,0000	0,86%	17/04/2026	230,0000	234,0000	35.334
GR KTBK PS	2.170,0000	-0,46%	17/04/2026	2.160,0000	2.180,0000	329.840
GURIT N	38,1000	-12,21%	17/04/2026	37,7000	44,0000	1.900.352
HIAG IMMOBILIEN	142,4000	0,99%	17/04/2026	140,2000	144,0000	2.061.098
HIGHLIGHT EVENT	5,7500	-8,73%	17/04/2026	5,7500	6,3500	1.110
HUBER+SUHNER N	217,5000	3,57%	17/04/2026	208,0000	217,5000	10.669.463
HYPO BK LENZB N	4.160,0000	2,46%	17/04/2026	4.120,0000	4.160,0000	158.080
IMPLENIA N	66,8000	2,61%	17/04/2026	64,4000	66,8000	2.503.063
INFICON N	125,8000	3,11%	17/04/2026	120,8000	126,0000	6.485.367
INTERROLL N	1.738,0000	4,70%	17/04/2026	1.670,0000	1.760,0000	2.713.018
INTERSHOP N	170,4000	0,24%	17/04/2026	168,2000	170,4000	1.969.994
INVESTIS N	160,0000	-0,93%	17/04/2026	159,0000	161,0000	1.762.560
IVF HARTMANN N	136,0000	-1,09%	17/04/2026	135,0000	137,5000	26.656

1 2 3 »