Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	57,0200	-0,73%	03/12/2025	56,5000	57,7600	99.199.861
ACTELION HLDG N	22,2000	-0,63%	03/12/2025	22,0000	22,5200	15.989.128
ADVAL TECH N	38,2000	0,53%	03/12/2025	38,2000	38,2000	76
ALCON	63,9000	0,57%	03/12/2025	63,6000	64,3400	62.129.906
ALLREAL HLD N	200,5000	-0,25%	03/12/2025	199,4000	201,0000	4.702.527

ASCOM N	3,4500	1,47%	03/12/2025	3,4050	3,4800	153.422
BACHEM N	54,8000	2,62%	03/12/2025	53,2000	54,9500	8.040.256
BALOISE HLD N	202,0000	-1,37%	03/12/2025	201,2000	204,2000	36.180.018
BARRY CALLEBAUT N	1.220,0000	-0,25%	03/12/2025	1.205,0000	1.224,0000	14.738.820
BASELLAND KTBK	944,0000		03/12/2025	936,0000	946,0000	494.656
BASLER KTBK PS	82,6000		03/12/2025	81,8000	83,0000	409.861
BC GENEVE	24,4000		03/12/2025	24,2000	24,4000	94.208
BC VAUD N	98,6000	-0,25%	03/12/2025	97,8500	99,2500	4.174.231
BELIMO HOLDING N	778,0000	0,32%	03/12/2025	771,5000	790,5000	13.167.650
BVZ HLD N	1.120,0000	4,67%	03/12/2025	1.090,0000	1.120,0000	136.640
CALIDA HLD N	11,8200		03/12/2025	11,7800	11,9600	49.833
CEMBRA MONEY BAN	97,2500	-0,21%	03/12/2025	95,8000	97,3000	11.440.879
CICOREL HLD N	175,0000	-0,85%	03/12/2025	172,0000	179,5000	3.271.625
CLARIANT N	7,2000	-0,89%	03/12/2025	7,1900	7,3350	5.708.693
COLTENE N	50,3000	-1,18%	03/12/2025	50,3000	51,2000	229.519

COMET N	220,8000	4,74%	03/12/2025	211,0000	220,8000	12.623.578
CONZZETA N	256,5000	1,79%	03/12/2025	248,0000	256,5000	312.161
COSMO PHARM N	78,3000	19,54%	03/12/2025	75,8000	81,2000	21.617.612
CPH CHEM&PAPER	65,8000	-4,08%	03/12/2025	64,6000	68,2000	62.313
DUFRY N	45,3000	0,53%	03/12/2025	44,9400	45,3400	5.706.124
EDISUN POWER EUR	52,0000		03/12/2025	52,0000	52,0000	10.400
EFG INTERNATIONA	18,5200	-0,22%	03/12/2025	18,4600	18,7600	8.226.843
ELMA N	1.270,0000		03/12/2025	1.270,0000	1.270,0000	0
EPIC SUISSE	84,4000	0,48%	03/12/2025	84,0000	84,4000	46.420
FEINTOOL N	9,4800	4,18%	03/12/2025	9,1000	9,5200	113.021
FLUGHAFEN ZUERIC	240,6000	-0,41%	03/12/2025	240,2000	243,4000	5.785.468
FORBO N	785,0000	2,61%	03/12/2025	767,0000	788,0000	4.822.255
GALENICA AG	91,7500	-0,27%	03/12/2025	91,2500	92,0000	4.647.688
GAM HOLDING	0,1495	1,36%	03/12/2025	0,1200	0,1635	33.156
GAVAZZI CARLO I	173,0000	-3,89%	03/12/2025	173,0000	180,0000	32.005
GEBERIT N	615,2000	-0,19%	03/12/2025	615,2000	625,0000	33.519.172
GIVAUDAN N	3.308,0000	-0,84%	03/12/2025	3.301,0000	3.384,0000	60.526.476
GLARNER KB N	21,0000	0,96%	03/12/2025	20,9000	21,0000	55.251
GMSA N	224,0000		03/12/2025	224,0000	224,0000	0
GR KTBK PS	1.800,0000	-0,55%	03/12/2025	1.795,0000	1.805,0000	217.800
GURIT N	11,4000	2,70%	03/12/2025	10,7000	11,4000	90.584
HELVETIA HOLDING	200,2000	-1,48%	03/12/2025	199,1000	202,2000	13.216.403
HIAG IMMOBILIEN	113,4000	-0,53%	03/12/2025	113,0000	114,6000	392.591
HIGHLIGHT EVENT	7,6000		03/12/2025	7,6000	7,6000	0
HUBER+SUHNER N	148,0000	1,37%	03/12/2025	145,4000	148,8000	8.639.352
HYPO BK LENZB N	4.000,0000	-0,99%	03/12/2025	3.960,0000	4.060,0000	160.000
IMPLENIA N	68,3000	1,49%	03/12/2025	66,7000	68,5000	2.972.553
INFICON N	102,4000	1,79%	03/12/2025	100,8000	103,2000	2.926.694
INTERROLL N	2.275,0000	-0,22%	03/12/2025	2.265,0000	2.320,0000	1.986.075
INTERSHOP N	161,0000	-0,49%	03/12/2025	160,6000	162,4000	1.004.318

1 2 3 »