Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,6600	0,42%	30/01/2026	66,0200	66,9400	202.480.750
ACTELION HLDG N	22,6200	5,21%	30/01/2026	21,5400	22,6200	38.793.029
ADVAL TECH N	33,0000	-2,94%	30/01/2026	33,0000	33,0000	3.696
ALCON	62,4200	0,91%	30/01/2026	61,7000	62,9200	60.082.371
ALLREAL HLD N	226,0000		30/01/2026	224,5000	228,5000	12.328.978

ASCOM N	5,3500	-0,37%	30/01/2026	5,3500	5,4900	680.670
BACHEM N	70,0000	-1,48%	30/01/2026	69,4000	70,7500	9.380.070
BARRY CALLEBAUT N	1.352,0000	1,20%	30/01/2026	1.321,0000	1.352,0000	13.433.472
BASELLAND KTBK	1.135,0000	1,79%	30/01/2026	1.105,0000	1.145,0000	649.220
BASLER KTBK PS	97,8000	0,62%	30/01/2026	97,0000	98,8000	317.068
BC GENEVE	27,8000		30/01/2026	27,6000	28,0000	295.097
BC VAUD N	104,6000	0,48%	30/01/2026	103,7000	105,1000	5.810.739
BELIMO HOLDING N	845,0000	0,72%	30/01/2026	838,0000	851,0000	9.126.845
BVZ HLD N	1.370,0000		30/01/2026	1.360,0000	1.370,0000	49.320
CALIDA HLD N	12,1600	-0,65%	30/01/2026	12,1000	12,5000	156.037
CEMBRA MONEY BAN	98,7500	0,41%	30/01/2026	98,3000	99,2000	6.697.423
CICOREL HLD N	123,0000	-1,20%	30/01/2026	122,0000	127,0000	2.190.138
CLARIANT N	7,1450	-0,56%	30/01/2026	7,1000	7,2350	6.748.160
COLTENE N	55,1000	-1,43%	30/01/2026	55,1000	56,2000	243.928
COMET N	299,4000	1,49%	30/01/2026	293,6000	301,2000	8.905.653

CONZZETA N	269,5000	1,70%	30/01/2026	266,0000	270,0000	289.982
COSMO PHARM N	115,8000	1,05%	30/01/2026	114,4000	117,0000	3.098.576
CPH CHEM&PAPER	67,4000	0,30%	30/01/2026	66,8000	67,8000	134.867
DUFRY N	47,3000	1,46%	30/01/2026	46,9000	47,5400	7.020.692
EDISUN POWER EUR	62,0000	2,65%	30/01/2026	61,0000	62,0000	9.424
EFG INTERNATIONA	19,6800	0,20%	30/01/2026	19,6200	19,7600	3.375.514
ELMA N	1.280,0000		30/01/2026	1.280,0000	1.280,0000	1.280
EPIC SUISSE	89,8000	1,13%	30/01/2026	88,8000	90,2000	318.431
FEINTOOL N	10,2000	0,49%	30/01/2026	10,1000	10,2500	26.214
FLUGHAFEN ZUERIC	239,6000	0,17%	30/01/2026	238,4000	241,8000	15.988.987
FORBO N	913,0000	-0,76%	30/01/2026	896,0000	920,0000	1.468.104
GALENICA AG	96,6000	-0,36%	30/01/2026	96,4000	97,4500	9.454.242
GAM HOLDING	0,1305	0,38%	30/01/2026	0,1300	0,1440	4.773
GAVAZZI CARLO I	159,0000	-2,15%	30/01/2026	159,0000	162,0000	22.260
GEBERIT N	589,6000	-0,07%	30/01/2026	588,6000	593,4000	26.583.885
GIVAUDAN N	2.988,0000	2,12%	30/01/2026	2.930,0000	3.005,0000	93.999.492
GLARNER KB N	22,0000	0,46%	30/01/2026	21,8000	22,0000	144.386
GMSA N	242,0000		30/01/2026	242,0000	242,0000	484
GR KTBK PS	2.020,0000	0,50%	30/01/2026	2.000,0000	2.020,0000	270.680
GURIT N	20,5500	-7,43%	30/01/2026	18,5000	22,2000	503.516
HIAG IMMOBILIEN	124,4000		30/01/2026	123,2000	125,2000	492.624
HIGHLIGHT EVENT	7,0500		30/01/2026	7,0500	7,0500	71
HUBER+SUHNER N	156,2000	0,39%	30/01/2026	155,0000	158,0000	5.438.259
HYPO BK LENZB N	4.060,0000	0,50%	30/01/2026	4.020,0000	4.060,0000	89.320
IMPLENIA N	74,0000	2,78%	30/01/2026	72,3000	75,8000	4.495.870
INFICON N	122,0000	-1,29%	30/01/2026	122,0000	124,0000	4.199.484
INTERROLL N	1.860,0000	0,54%	30/01/2026	1.840,0000	1.878,0000	6.939.660
INTERSHOP N	167,4000	-1,53%	30/01/2026	167,4000	170,4000	855.916
INVESTIS N	155,0000		30/01/2026	154,5000	156,5000	563.735
IVF HARTMANN N	149,0000	2,76%	30/01/2026	145,0000	149,0000	71.520

1 2 3 »