Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	71,5800	-0,36%	13/04/2026	70,5400	71,7200	148.652.834
ACTELION HLDG N	18,3500	2,00%	13/04/2026	17,6200	18,3500	20.237.242
ADVAL TECH N	33,6000	-6,15%	13/04/2026	33,6000	35,8000	169.109
ALCON	61,7000	0,16%	13/04/2026	60,6800	62,0000	38.154.355
ALLREAL HLD N	226,5000	-0,22%	13/04/2026	226,0000	228,5000	9.924.098
ASCOM N	5,4500	-0,18%	13/04/2026	5,2900	5,4900	300.006
BACHEM N	69,8000	5,20%	13/04/2026	65,6000	70,6000	13.355.113
BARRY CALLEBAUT N	1.290,0000	-2,93%	13/04/2026	1.285,0000	1.337,0000	15.952.140
BASELLAND KTBK	1.145,0000	3,62%	13/04/2026	1.100,0000	1.160,0000	1.311.025
BASLER KTBK PS	105,8000		13/04/2026	104,2000	106,2000	541.273
BC GENEVE	36,9000	0,55%	13/04/2026	36,5000	37,2000	730.436
BC VAUD N	134,5000	0,07%	13/04/2026	133,6000	135,0000	7.327.560
BELIMO HOLDING N	724,5000	2,33%	13/04/2026	695,0000	731,5000	20.967.755
BVZ HLD N	1.490,0000	-5,10%	13/04/2026	1.470,0000	1.570,0000	150.490
CALIDA HLD N	13,7000	1,93%	13/04/2026	13,4000	13,8600	429.180
CEMBRA MONEY BAN	101,7000	0,20%	13/04/2026	101,1000	102,2000	6.057.049
CICOREL HLD N	123,0000	0,82%	13/04/2026	119,0000	123,6000	2.053.362
CLARIANT N	8,2950	-1,60%	13/04/2026	8,2750	8,4100	5.873.092
COLTENE N	50,7000		13/04/2026	50,2000	51,5000	118.638
COMET N	282,2000	0,79%	13/04/2026	277,2000	285,0000	5.047.994

CONZZETA N	226,5000	-0,44%	13/04/2026	225,5000	231,5000	157.191
COSMO PHARM N	91,8000	0,44%	13/04/2026	90,2000	92,6000	2.583.711
CPH CHEM&PAPER	57,6000	1,41%	13/04/2026	56,6000	57,8000	44.006
DUFRY N	51,5500	-1,25%	13/04/2026	50,7500	51,7500	13.046.274
EDISUN POWER EUR	66,0000	-5,98%	13/04/2026	60,2000	66,0000	110.022
EFG INTERNATIONA	17,7000		13/04/2026	17,5600	17,8000	3.723.372
ELMA N	1.280,0000		13/04/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,4000	-0,22%	13/04/2026	90,0000	91,0000	106.943
FEINTOOL N	9,4000	2,17%	13/04/2026	9,2400	9,4400	9.522
FLUGHAFEN ZUERIC	247,0000	-1,36%	13/04/2026	243,0000	249,6000	10.828.974
FORBO N	750,0000	-1,45%	13/04/2026	744,0000	757,0000	1.809.000
GALENICA AG	90,6500	-0,77%	13/04/2026	90,1000	91,3000	5.449.969
GAM HOLDING	0,0904	-13,90%	13/04/2026	0,0904	0,1050	62.918
GAVAZZI CARLO I	152,0000	-0,65%	13/04/2026	151,0000	155,0000	58.216
GEBERIT N	544,0000	-1,45%	13/04/2026	541,6000	548,2000	39.147.328
GIVAUDAN N	2.794,0000	-0,50%	13/04/2026	2.752,0000	2.816,0000	63.778.638
GLARNER KB N	24,8000	1,22%	13/04/2026	24,2000	24,8000	239.022
GMSA N	228,0000	-0,87%	13/04/2026	228,0000	230,0000	2.964
GR KTBK PS	2.230,0000	2,29%	13/04/2026	2.180,0000	2.230,0000	512.900
GURIT N	43,7000	0,46%	13/04/2026	41,1000	44,0000	782.012
HIAG IMMOBILIEN	139,0000	-0,14%	13/04/2026	138,2000	140,6000	1.063.072
HIGHLIGHT EVENT	5,7000	-10,94%	13/04/2026	5,7000	6,4000	188
HUBER+SUHNER N	203,5000	0,25%	13/04/2026	198,6000	204,0000	9.408.823
HYPO BK LENZB N	4.140,0000	-0,48%	13/04/2026	4.080,0000	4.140,0000	74.520
IMPLENIA N	66,7000	0,30%	13/04/2026	64,9000	66,7000	2.074.904
INFICON N	115,0000	0,17%	13/04/2026	112,4000	115,6000	3.159.740
INTERROLL N	1.560,0000	-2,38%	13/04/2026	1.552,0000	1.588,0000	2.333.760
INTERSHOP N	171,0000	0,47%	13/04/2026	170,2000	172,6000	1.390.572
INVESTIS N	159,5000	0,63%	13/04/2026	156,5000	160,0000	1.424.016
IVF HARTMANN N	135,0000	-3,57%	13/04/2026	134,0000	140,0000	73.575

1 2 3 »