Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	78,4200	-0,03%	04/05/2026	78,2400	79,7200	205.810.467
ACTELION HLDG N	17,9000	-0,11%	04/05/2026	17,5100	18,0700	14.602.999
ADVAL TECH N	39,8000	9,94%	04/05/2026	36,2000	39,8000	4.020
ALCON	57,9200	-0,52%	04/05/2026	57,6400	58,5800	49.205.067
ALLREAL HLD N	207,0000	-3,04%	04/05/2026	205,0000	214,5000	7.374.168
ASCOM N	5,4000	2,47%	04/05/2026	5,3200	5,4900	361.913
BACHEM N	73,9500	4,45%	04/05/2026	70,5000	74,3500	12.785.659
BARRY CALLEBAUT N	1.172,0000	0,26%	04/05/2026	1.172,0000	1.193,0000	10.273.752
BASELLAND KTBK	1.065,0000	-1,39%	04/05/2026	1.065,0000	1.080,0000	391.920
BASLER KTBK PS	94,2000	-3,19%	04/05/2026	94,2000	97,5000	454.609
BC GENEVE	34,8000	-2,79%	04/05/2026	34,8000	35,9000	733.062
BC VAUD N	121,2000	-1,62%	04/05/2026	120,7000	122,7000	10.512.888
BELIMO HOLDING N	721,5000	1,19%	04/05/2026	712,0000	726,0000	20.173.140
BVZ HLD N	1.520,0000	4,11%	04/05/2026	1.450,0000	1.520,0000	86.640
CALIDA HLD N	16,0800	2,42%	04/05/2026	15,5200	16,3000	190.114
CEMBRA MONEY BAN	94,9000	-0,68%	04/05/2026	94,5000	95,9500	4.710.456
CICOREL HLD N	141,6000	3,06%	04/05/2026	139,0000	146,8000	2.424.900
CLARIANT N	7,9800	-0,81%	04/05/2026	7,9800	8,2700	5.292.280
COLTENE N	47,4500	1,82%	04/05/2026	47,0000	48,2000	180.025
COMET N	311,4000	1,43%	04/05/2026	311,4000	321,2000	13.748.621

CONZZETA N	196,2000	0,82%	04/05/2026	194,8000	200,5000	115.366
COSMO PHARM N	80,3000	-2,07%	04/05/2026	79,1000	83,1000	2.812.427
CPH CHEM&PAPER	59,0000	2,43%	04/05/2026	58,0000	59,6000	139.181
DUFRY N	42,5400	-1,07%	04/05/2026	42,0200	43,2000	10.053.308
EDISUN POWER EUR	70,8000	-1,67%	04/05/2026	69,4000	72,2000	16.921
EFG INTERNATIONA	16,4600	-2,02%	04/05/2026	16,4600	16,9400	3.760.830
ELMA N	1.290,0000		04/05/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	85,8000	-2,28%	04/05/2026	85,8000	87,6000	216.388
FEINTOOL N	9,3000	-0,21%	04/05/2026	9,1000	9,3000	69.183
FLUGHAFEN ZUERIC	219,0000	-1,17%	04/05/2026	218,6000	223,6000	11.970.102
FORBO N	728,0000	-0,82%	04/05/2026	728,0000	748,0000	1.026.480
GALENICA AG	82,5000	-0,90%	04/05/2026	81,9000	83,5500	7.773.563
GAM HOLDING	0,0798	-0,75%	04/05/2026	0,0750	0,0798	20.953
GAVAZZI CARLO I	149,5000	-0,33%	04/05/2026	149,5000	153,0000	5.532
GEBERIT N	520,2000	-1,33%	04/05/2026	518,0000	532,6000	55.583.370
GIVAUDAN N	2.762,0000	-0,83%	04/05/2026	2.758,0000	2.816,0000	40.184.338
GLARNER KB N	22,9000	-2,97%	04/05/2026	22,9000	23,6000	304.616
GMSA N	240,0000	1,69%	04/05/2026	238,0000	240,0000	29.280
GR KTBK PS	2.200,0000	-7,17%	04/05/2026	2.140,0000	2.360,0000	3.722.400
GURIT N	37,0000	-0,27%	04/05/2026	37,0000	38,3000	414.622
HIAG IMMOBILIEN	133,8000	-1,91%	04/05/2026	131,4000	136,8000	777.646
HIGHLIGHT EVENT	5,7000	-5,00%	04/05/2026	5,7000	6,4000	2.303
HUBER+SUHNER N	229,0000	1,10%	04/05/2026	228,0000	234,5000	9.552.277
HYPO BK LENZB N	4.140,0000	-0,48%	04/05/2026	4.140,0000	4.180,0000	78.660
IMPLENIA N	61,0000	-0,81%	04/05/2026	60,8000	62,6000	1.629.432
INFICON N	149,0000	3,19%	04/05/2026	147,0000	150,0000	12.200.567
INTERROLL N	1.598,0000	-2,20%	04/05/2026	1.598,0000	1.662,0000	1.401.446
INTERSHOP N	167,4000	-1,30%	04/05/2026	166,6000	170,0000	1.117.562
INVESTIS N	158,0000	-0,63%	04/05/2026	157,0000	159,0000	748.920
IVF HARTMANN N	134,0000	-0,74%	04/05/2026	132,0000	134,0000	8.040

1 2 3 »