Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	60,6400	0,80%	12/01/2026	59,9600	60,6400	83.544.880
ACTELION HLDG N	23,3600	-1,43%	12/01/2026	22,6200	23,6400	19.256.442
ADVAL TECH N	36,0000	-4,26%	12/01/2026	36,0000	36,0000	684
ALCON	64,4200	1,13%	12/01/2026	64,0000	65,1600	50.460.250
ALLREAL HLD N	209,5000	0,24%	12/01/2026	207,5000	209,5000	2.686.838

ASCOM N	3,7050	1,09%	12/01/2026	3,6200	3,7400	316.292
BACHEM N	63,9000	2,16%	12/01/2026	63,0000	64,2500	7.084.785
BARRY CALLEBAUT N	1.290,0000		12/01/2026	1.259,0000	1.292,0000	17.405.970
BASELLAND KTBK	998,0000	0,40%	12/01/2026	992,0000	1.000,0000	221.556
BASLER KTBK PS	90,8000	-0,22%	12/01/2026	90,4000	91,4000	237.805
BC GENEVE	25,7000	1,58%	12/01/2026	25,3000	25,8000	264.299
BC VAUD N	101,3000	0,30%	12/01/2026	100,0000	101,3000	2.996.758
BELIMO HOLDING N	835,5000	-0,18%	12/01/2026	825,5000	845,0000	11.516.532
BVZ HLD N	1.300,0000		12/01/2026	1.300,0000	1.300,0000	79.300
CALIDA HLD N	12,1600	3,93%	12/01/2026	11,8000	12,1600	313.266
CEMBRA MONEY BAN	97,6500	0,41%	12/01/2026	97,0000	97,8000	5.048.993
CICOREL HLD N	133,0000	4,31%	12/01/2026	127,5000	133,0000	3.895.437
CLARIANT N	7,2750	-0,55%	12/01/2026	7,1900	7,3500	3.431.909
COLTENE N	55,7000	-0,18%	12/01/2026	55,5000	56,0000	136.855
COMET N	239,8000	0,33%	12/01/2026	236,8000	242,8000	3.763.661

CONZZETA N	274,5000	-2,49%	12/01/2026	273,0000	280,0000	158.661
COSMO PHARM N	108,2000	-0,18%	12/01/2026	106,6000	109,0000	2.327.166
CPH CHEM&PAPER	67,6000	-0,59%	12/01/2026	67,6000	68,0000	61.584
DUFRY N	47,7200	-1,81%	12/01/2026	47,5800	48,6200	9.816.386
EDISUN POWER EUR	57,8000	-0,34%	12/01/2026	57,8000	57,8000	15.953
EFG INTERNATIONA	20,0500	0,75%	12/01/2026	19,7600	20,1000	9.398.718
ELMA N	1.280,0000		12/01/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	85,6000		12/01/2026	85,4000	85,6000	134.820
FEINTOOL N	11,0000		12/01/2026	10,6500	11,0000	22.264
FLUGHAFEN ZUERIC	255,4000	-2,00%	12/01/2026	254,8000	261,2000	18.609.210
FORBO N	882,0000	2,08%	12/01/2026	868,0000	887,0000	1.692.558
GALENICA AG	97,3500	-1,12%	12/01/2026	96,6500	98,7000	12.790.232
GAM HOLDING	0,1395	-2,45%	12/01/2026	0,1370	0,1430	6.140
GAVAZZI CARLO I	164,5000	1,86%	12/01/2026	164,5000	164,5000	4.113
GEBERIT N	637,4000	-0,28%	12/01/2026	636,4000	642,8000	36.749.297
GIVAUDAN N	3.196,0000	0,25%	12/01/2026	3.184,0000	3.237,0000	49.649.860
GLARNER KB N	21,5000		12/01/2026	21,5000	21,7000	155.703
GMSA N	232,0000		12/01/2026	232,0000	232,0000	696
GR KTBK PS	1.890,0000	0,53%	12/01/2026	1.870,0000	1.890,0000	340.200
GURIT N	14,1000	8,46%	12/01/2026	13,5000	14,2000	230.888
HIAG IMMOBILIEN	118,6000	-0,34%	12/01/2026	117,6000	119,2000	250.602
HIGHLIGHT EVENT	7,0500	3,68%	12/01/2026	7,0500	7,0500	2.348
HUBER+SUHNER N	152,6000	0,53%	12/01/2026	150,2000	152,6000	3.231.152
HYPO BK LENZB N	4.100,0000	0,49%	12/01/2026	4.060,0000	4.100,0000	45.100
IMPLENIA N	79,1000		12/01/2026	77,6000	80,5000	3.784.935
INFICON N	106,6000	0,38%	12/01/2026	105,2000	108,2000	1.572.350
INTERROLL N	2.305,0000	1,10%	12/01/2026	2.265,0000	2.305,0000	1.613.500
INTERSHOP N	165,4000	-1,08%	12/01/2026	164,8000	166,4000	221.801
INVESTIS N	147,0000	-0,34%	12/01/2026	146,5000	147,0000	248.136
IVF HARTMANN N	144,0000		12/01/2026	142,0000	144,0000	9.072

1 2 3 »