Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	71,8400	1,47%	10/04/2026	71,1200	72,1600	162.414.004
ACTELION HLDG N	17,9900	-2,23%	10/04/2026	17,9300	18,8500	23.553.210
ADVAL TECH N	35,8000	-0,56%	10/04/2026	33,0000	35,8000	147.031
ALCON	61,6000	0,98%	10/04/2026	61,0400	62,4000	55.675.558
ALLREAL HLD N	227,0000	0,22%	10/04/2026	225,0000	228,5000	6.820.215
ASCOM N	5,4600	0,92%	10/04/2026	5,4400	5,5800	393.824
BACHEM N	66,3500	4,49%	10/04/2026	64,2500	66,7500	11.929.199
BARRY CALLEBAUT N	1.329,0000	-1,41%	10/04/2026	1.305,0000	1.360,0000	13.825.587
BASELLAND KTBK	1.105,0000	0,91%	10/04/2026	1.090,0000	1.110,0000	403.325
BASLER KTBK PS	105,8000	-0,19%	10/04/2026	105,4000	107,4000	613.323
BC GENEVE	36,7000	1,94%	10/04/2026	36,0000	37,1000	836.466
BC VAUD N	134,4000	1,66%	10/04/2026	132,1000	134,4000	9.120.787
BELIMO HOLDING N	708,0000	3,89%	10/04/2026	684,5000	710,0000	23.243.640
BVZ HLD N	1.570,0000	1,29%	10/04/2026	1.550,0000	1.570,0000	146.010
CALIDA HLD N	13,4400	0,30%	10/04/2026	13,2200	13,5000	193.388
CEMBRA MONEY BAN	101,5000	1,20%	10/04/2026	100,5000	102,3000	6.565.122
CICOREL HLD N	122,0000	-0,65%	10/04/2026	122,0000	127,0000	1.661.884
CLARIANT N	8,4300	3,50%	10/04/2026	8,1450	8,4900	14.509.800
COLTENE N	50,7000	-0,39%	10/04/2026	50,7000	52,0000	173.952
COMET N	280,0000	2,94%	10/04/2026	272,0000	283,8000	6.144.320

CONZZETA N	227,5000	4,12%	10/04/2026	220,5000	232,0000	173.810
COSMO PHARM N	91,4000	3,16%	10/04/2026	89,7000	92,2000	3.338.385
CPH CHEM&PAPER	56,8000	1,43%	10/04/2026	56,0000	57,0000	42.884
DUFRY N	52,2000	0,68%	10/04/2026	51,8500	52,8000	14.060.801
EDISUN POWER EUR	70,2000	0,29%	10/04/2026	70,2000	70,6000	37.276
EFG INTERNATIONA	17,7000	0,34%	10/04/2026	17,5600	17,8200	2.986.450
ELMA N	1.280,0000		10/04/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,6000	1,12%	10/04/2026	89,6000	90,6000	138.346
FEINTOOL N	9,2000	-2,54%	10/04/2026	9,0200	9,4800	10.773
FLUGHAFEN ZUERIC	250,4000	-0,87%	10/04/2026	249,8000	253,8000	12.182.210
FORBO N	761,0000	2,98%	10/04/2026	738,0000	773,0000	3.063.025
GALENICA AG	91,3500	0,16%	10/04/2026	90,8500	92,2500	5.268.520
GAM HOLDING	0,1050	-0,47%	10/04/2026	0,0950	0,1050	15.110
GAVAZZI CARLO I	153,0000		10/04/2026	153,0000	155,0000	33.048
GEBERIT N	552,0000	0,51%	10/04/2026	549,2000	560,4000	43.815.552
GIVAUDAN N	2.808,0000	0,68%	10/04/2026	2.776,0000	2.831,0000	64.797.408
GLARNER KB N	24,5000	-0,41%	10/04/2026	24,3000	24,6000	295.568
GMSA N	230,0000	-1,71%	10/04/2026	228,0000	230,0000	47.840
GR KTBK PS	2.180,0000	0,46%	10/04/2026	2.150,0000	2.200,0000	492.680
GURIT N	43,5000	12,99%	10/04/2026	38,1000	43,9000	2.728.886
HIAG IMMOBILIEN	139,2000	-0,71%	10/04/2026	138,6000	141,4000	1.604.280
HIGHLIGHT EVENT	6,4000	6,67%	10/04/2026	6,4000	6,4000	6
HUBER+SUHNER N	203,0000	3,47%	10/04/2026	196,6000	203,0000	8.644.146
HYPO BK LENZB N	4.160,0000	1,96%	10/04/2026	4.100,0000	4.160,0000	91.520
IMPLENIA N	66,5000	1,84%	10/04/2026	65,2000	67,1000	2.264.525
INFICON N	114,8000	3,24%	10/04/2026	111,4000	115,8000	4.180.442
INTERROLL N	1.598,0000	2,57%	10/04/2026	1.556,0000	1.622,0000	2.911.556
INTERSHOP N	170,2000	1,55%	10/04/2026	168,2000	170,6000	1.199.570
INVESTIS N	158,5000	0,96%	10/04/2026	156,5000	158,5000	1.054.342
IVF HARTMANN N	140,0000		10/04/2026	140,0000	140,0000	15.820

1 2 3 »