Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	59,2400	-3,11%	08/01/2026	59,2200	60,9200	161.435.279
ACTELION HLDG N	23,2400	-3,65%	08/01/2026	22,2200	23,2400	37.922.405
ADVAL TECH N	37,6000		08/01/2026	37,6000	37,6000	0
ALCON	64,5600	-0,12%	08/01/2026	63,5200	64,8000	60.933.923
ALLREAL HLD N	207,5000	0,48%	08/01/2026	206,5000	208,5000	5.413.468

ASCOM N	3,7150	1,23%	08/01/2026	3,6200	3,7500	209.957
BACHEM N	62,3000	1,63%	08/01/2026	61,0000	62,3000	6.321.706
BARRY CALLEBAUT N	1.280,0000	-0,47%	08/01/2026	1.258,0000	1.293,0000	24.517.120
BASELLAND KTBK	992,0000	-0,20%	08/01/2026	990,0000	996,0000	215.264
BASLER KTBK PS	91,4000	0,22%	08/01/2026	91,0000	92,0000	495.297
BC GENEVE	25,5000	1,19%	08/01/2026	25,0000	25,7000	518.364
BC VAUD N	101,3000	0,50%	08/01/2026	100,9000	101,8000	3.309.268
BELIMO HOLDING N	818,5000	-1,09%	08/01/2026	810,5000	830,0000	13.474.966
BVZ HLD N	1.300,0000	1,56%	08/01/2026	1.260,0000	1.300,0000	146.900
CALIDA HLD N	11,7000	-1,68%	08/01/2026	11,6800	12,0000	42.611
CEMBRA MONEY BAN	98,5000	1,76%	08/01/2026	96,6500	98,5500	7.526.484
CICOREL HLD N	123,5000	-3,14%	08/01/2026	121,0000	128,0000	2.669.082
CLARIANT N	7,1950	-1,91%	08/01/2026	6,9800	7,3400	5.602.948
COLTENE N	55,6000	1,46%	08/01/2026	54,0000	55,6000	346.610
COMET N	236,2000	-3,20%	08/01/2026	234,8000	247,8000	6.302.997

CONZZETA N	276,0000	-2,30%	08/01/2026	273,0000	283,0000	500.940
COSMO PHARM N	110,0000	1,10%	08/01/2026	108,2000	110,2000	4.158.550
CPH CHEM&PAPER	67,0000	2,76%	08/01/2026	65,0000	67,0000	109.076
DUFRY N	47,5000	0,68%	08/01/2026	46,6000	47,6000	6.833.920
EDISUN POWER EUR	57,2000	-1,38%	08/01/2026	57,2000	58,0000	2.517
EFG INTERNATIONA	19,8200	0,10%	08/01/2026	19,4800	19,8200	4.673.457
ELMA N	1.280,0000		08/01/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	85,6000		08/01/2026	85,4000	85,8000	218.965
FEINTOOL N	10,7000	-0,93%	08/01/2026	10,3500	10,8000	40.478
FLUGHAFEN ZUERIC	264,0000	1,46%	08/01/2026	258,8000	265,2000	11.755.392
FORBO N	850,0000	-2,41%	08/01/2026	836,0000	871,0000	1.846.200
GALENICA AG	99,5000	0,10%	08/01/2026	99,3500	100,4000	7.439.217
GAM HOLDING	0,1390	2,21%	08/01/2026	0,1370	0,1405	10.736
GAVAZZI CARLO I	160,5000	0,31%	08/01/2026	160,0000	161,5000	4.013
GEBERIT N	636,4000	0,09%	08/01/2026	633,0000	645,0000	44.379.990
GIVAUDAN N	3.163,0000	1,38%	08/01/2026	3.109,0000	3.163,0000	70.066.776
GLARNER KB N	21,9000	-0,45%	08/01/2026	21,7000	22,0000	99.601
GMSA N	232,0000	4,50%	08/01/2026	226,0000	232,0000	2.320
GR KTBK PS	1.865,0000	0,81%	08/01/2026	1.840,0000	1.865,0000	365.540
GURIT N	11,9000	-7,75%	08/01/2026	11,9000	13,0800	81.943
HIAG IMMOBILIEN	119,4000		08/01/2026	118,8000	120,2000	539.210
HIGHLIGHT EVENT	6,8000		08/01/2026	6,8000	6,8000	14
HUBER+SUHNER N	147,6000	-2,25%	08/01/2026	147,2000	150,2000	2.391.563
HYPO BK LENZB N	4.080,0000	1,49%	08/01/2026	4.020,0000	4.080,0000	57.120
IMPLENIA N	82,6000	6,31%	08/01/2026	77,9000	83,3000	9.799.086
INFICON N	102,6000	-2,84%	08/01/2026	102,4000	105,0000	1.833.770
INTERROLL N	2.275,0000	-0,66%	08/01/2026	2.215,0000	2.290,0000	1.845.025
INTERSHOP N	167,8000	0,96%	08/01/2026	165,6000	167,8000	437.119
INVESTIS N	148,0000	1,37%	08/01/2026	145,0000	148,0000	938.172
IVF HARTMANN N	143,0000		08/01/2026	142,0000	143,0000	26.741

1 2 3 »