Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	67,7200	0,09%	12/03/2026	66,6400	68,1600	138.638.077
ACTELION HLDG N	20,4800	-0,49%	12/03/2026	20,3400	20,7400	14.646.559
ADVAL TECH N	35,8000		12/03/2026	34,0000	35,8000	0
ALCON	61,6000	-1,53%	12/03/2026	61,5000	62,8400	47.359.497
ALLREAL HLD N	229,0000	0,22%	12/03/2026	227,0000	229,0000	6.135.139

ASCOM N	5,1700	1,77%	12/03/2026	4,9900	5,3200	431.188
BACHEM N	59,2000	7,73%	12/03/2026	57,8000	63,9000	22.940.592
BARRY CALLEBAUT N	1.390,0000	4,04%	12/03/2026	1.317,0000	1.397,0000	12.990.940
BASELLAND KTBK	1.175,0000	-1,67%	12/03/2026	1.170,0000	1.190,0000	421.825
BASLER KTBK PS	110,5000	-0,45%	12/03/2026	109,0000	111,0000	581.562
BC GENEVE	31,5000	0,64%	12/03/2026	31,0000	31,7000	522.554
BC VAUD N	120,5000	0,08%	12/03/2026	118,8000	120,7000	7.047.322
BELIMO HOLDING N	701,0000	-2,03%	12/03/2026	699,5000	720,0000	20.450.273
BVZ HLD N	1.480,0000		12/03/2026	1.460,0000	1.480,0000	146.520
CALIDA HLD N	12,1600	-3,03%	12/03/2026	12,0800	12,4800	52.896
CEMBRA MONEY BAN	97,1500		12/03/2026	96,5000	97,7000	5.027.610
CICOREL HLD N	124,0000	-1,98%	12/03/2026	122,5000	126,5000	1.175.024
CLARIANT N	7,7100	2,39%	12/03/2026	7,4650	7,7500	4.496.742
COLTENE N	48,2000	-0,62%	12/03/2026	48,2000	48,7500	196.511
COMET N	249,4000	1,22%	12/03/2026	242,8000	252,0000	8.058.862

CONZZETA N	219,5000	-1,57%	12/03/2026	219,0000	223,5000	95.044
COSMO PHARM N	90,3000	-3,83%	12/03/2026	89,0000	93,4000	6.368.408
CPH CHEM&PAPER	64,6000	-0,62%	12/03/2026	63,4000	64,8000	78.295
DUFRY N	48,2400	1,52%	12/03/2026	46,9800	48,3400	8.433.606
EDISUN POWER EUR	68,8000	1,47%	12/03/2026	68,0000	68,8000	24.011
EFG INTERNATIONA	17,9200	-0,88%	12/03/2026	17,8600	18,1000	2.499.123
ELMA N	1.280,0000		12/03/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,2000	-0,66%	12/03/2026	90,2000	90,8000	132.865
FEINTOOL N	9,7000	-1,02%	12/03/2026	9,7000	9,8000	1.048
FLUGHAFEN ZUERIC	242,4000	0,83%	12/03/2026	240,2000	245,0000	15.202.358
FORBO N	767,0000	-0,26%	12/03/2026	761,0000	795,0000	1.648.283
GALENICA AG	94,5000	1,12%	12/03/2026	92,7000	94,5000	8.767.521
GAM HOLDING	0,1200		12/03/2026	0,1115	0,1200	12.849
GAVAZZI CARLO I	160,0000	2,24%	12/03/2026	160,0000	163,5000	4.000
GEBERIT N	562,2000	-0,28%	12/03/2026	549,4000	564,8000	59.873.176
GIVAUDAN N	2.786,0000	1,42%	12/03/2026	2.716,0000	2.800,0000	73.040.562
GLARNER KB N	23,0000	-0,86%	12/03/2026	23,0000	23,3000	104.006
GMSA N	230,0000		12/03/2026	230,0000	230,0000	6.210
GR KTBK PS	2.170,0000	1,40%	12/03/2026	2.150,0000	2.180,0000	629.300
GURIT N	34,0000	3,03%	12/03/2026	32,3000	34,3500	1.049.138
HIAG IMMOBILIEN	131,0000	-0,61%	12/03/2026	130,0000	132,6000	1.013.940
HIGHLIGHT EVENT	6,1500		12/03/2026	6,1500	6,1500	633
HUBER+SUHNER N	173,8000	0,35%	12/03/2026	169,2000	174,8000	7.170.293
HYPO BK LENZB N	4.120,0000	0,49%	12/03/2026	4.100,0000	4.120,0000	24.720
IMPLENIA N	73,8000	-1,34%	12/03/2026	72,8000	75,7000	6.829.231
INFICON N	114,0000		12/03/2026	112,6000	115,4000	1.990.212
INTERROLL N	1.720,0000	-1,83%	12/03/2026	1.614,0000	1.724,0000	9.602.760
INTERSHOP N	165,2000	0,12%	12/03/2026	163,8000	165,4000	1.498.860
INVESTIS N	150,5000	-0,66%	12/03/2026	148,5000	151,0000	1.599.514
IVF HARTMANN N	138,0000	-4,83%	12/03/2026	138,0000	142,0000	96.738

1 2 3 »