Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	61,2000	-0,42%	28/01/2026	61,0200	62,1400	164.290.176
ACTELION HLDG N	21,8000	-0,37%	28/01/2026	21,7000	22,7000	23.396.065
ADVAL TECH N	34,0000		28/01/2026	33,0000	34,0000	0
ALCON	61,8000	-0,29%	28/01/2026	61,3000	62,1000	39.594.333
ALLREAL HLD N	221,5000	1,37%	28/01/2026	218,0000	222,0000	9.030.555

ASCOM N	5,2800	-1,49%	28/01/2026	5,2800	5,4900	733.582
BACHEM N	72,1500	-2,89%	28/01/2026	71,5500	74,3000	6.328.277
BARRY CALLEBAUT N	1.317,0000	0,92%	28/01/2026	1.285,0000	1.330,0000	15.353.586
BASELLAND KTBK	1.110,0000	1,83%	28/01/2026	1.075,0000	1.115,0000	816.960
BASLER KTBK PS	98,0000	-1,41%	28/01/2026	96,8000	100,0000	761.754
BC GENEVE	27,3000	-0,36%	28/01/2026	27,1000	27,4000	158.504
BC VAUD N	104,2000	0,19%	28/01/2026	103,0000	104,7000	3.825.495
BELIMO HOLDING N	840,5000	-2,89%	28/01/2026	830,0000	878,0000	17.670.672
BVZ HLD N	1.360,0000		28/01/2026	1.340,0000	1.360,0000	122.400
CALIDA HLD N	12,3000	0,82%	28/01/2026	12,2000	12,3800	49.458
CEMBRA MONEY BAN	99,5500	-0,30%	28/01/2026	98,5000	100,1000	3.875.880
CICOREL HLD N	124,5000	-0,80%	28/01/2026	122,5000	128,0000	2.205.518
CLARIANT N	7,2850	0,28%	28/01/2026	7,1600	7,3500	4.143.023
COLTENE N	56,1000	1,08%	28/01/2026	55,5000	56,7000	182.493
COMET N	293,2000	-1,21%	28/01/2026	292,4000	305,8000	14.762.620

CONZZETA N	269,0000	-1,47%	28/01/2026	268,0000	274,0000	270.614
COSMO PHARM N	115,2000	-2,87%	28/01/2026	114,6000	118,0000	6.070.464
CPH CHEM&PAPER	68,2000	0,29%	28/01/2026	67,2000	68,2000	37.715
DUFRY N	47,6000	1,36%	28/01/2026	46,7200	47,6400	5.077.016
EDISUN POWER EUR	60,0000	-1,64%	28/01/2026	60,0000	60,0000	28.500
EFG INTERNATIONA	19,7000	-1,20%	28/01/2026	19,5600	20,0500	3.480.301
ELMA N	1.270,0000		28/01/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	87,0000		28/01/2026	86,8000	87,0000	181.047
FEINTOOL N	10,5000	0,96%	28/01/2026	10,2000	10,5000	87.066
FLUGHAFEN ZUERIC	240,2000	-2,20%	28/01/2026	237,4000	245,6000	15.275.759
FORBO N	931,0000	-1,48%	28/01/2026	931,0000	950,0000	1.659.973
GALENICA AG	96,8000	-0,46%	28/01/2026	96,1000	97,1500	7.366.286
GAM HOLDING	0,1320		28/01/2026	0,1320	0,1375	1.826
GAVAZZI CARLO I	158,0000		28/01/2026	158,0000	158,0000	8.216
GEBERIT N	596,4000	-0,10%	28/01/2026	593,8000	600,6000	28.758.408
GIVAUDAN N	3.138,0000	0,16%	28/01/2026	3.093,0000	3.142,0000	54.566.682
GLARNER KB N	21,8000	0,46%	28/01/2026	21,7000	21,8000	181.332
GMSA N	240,0000	0,84%	28/01/2026	240,0000	240,0000	1.920
GR KTBK PS	2.020,0000	1,00%	28/01/2026	1.995,0000	2.020,0000	175.740
GURIT N	22,9500	11,95%	28/01/2026	20,5000	23,3500	1.972.346
HIAG IMMOBILIEN	124,0000	0,65%	28/01/2026	122,8000	124,6000	535.184
HIGHLIGHT EVENT	6,5500	3,15%	28/01/2026	6,5500	6,5500	531
HUBER+SUHNER N	152,8000	0,39%	28/01/2026	150,4000	156,0000	6.384.442
HYPO BK LENZB N	4.000,0000	-1,48%	28/01/2026	4.000,0000	4.040,0000	32.000
IMPLENIA N	73,5000	-1,74%	28/01/2026	73,3000	75,1000	3.729.611
INFICON N	125,2000	-3,10%	28/01/2026	125,2000	132,0000	10.812.022
INTERROLL N	2.025,0000	-1,70%	28/01/2026	2.005,0000	2.065,0000	2.762.100
INTERSHOP N	166,2000	-2,00%	28/01/2026	164,8000	169,0000	1.163.732
INVESTIS N	154,5000	0,98%	28/01/2026	153,5000	154,5000	343.608
IVF HARTMANN N	145,0000	1,40%	28/01/2026	145,0000	145,0000	1.160

1 2 3 »