Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 76,7200 3,40% Data22/04/2026 75,2800 78,8200 275.109.788
ACTELION HLDG N 18,5900 -1,90% Data22/04/2026 18,5900 19,2700 24.665.045
ADVAL TECH N 33,6000 Data22/04/2026 33,6000 35,8000 4.066
ALCON 60,4000 -2,33% Data22/04/2026 60,2600 61,1000 59.119.097
ALLREAL HLD N 215,5000 -0,69% Data22/04/2026 213,0000 218,0000 4.310.862
ASCOM N 5,8900 -1,83% Data22/04/2026 5,8900 6,1200 747.942
BACHEM N 68,6500 -1,15% Data22/04/2026 68,6500 69,9500 6.087.264
BARRY CALLEBAUT N 1.074,0000 0,28% Data22/04/2026 1.050,0000 1.080,0000 28.354.674
BASELLAND KTBK 1.065,0000 -3,62% Data22/04/2026 1.060,0000 1.095,0000 534.630
BASLER KTBK PS 97,0000 -0,82% Data22/04/2026 97,0000 98,4000 686.275
BC GENEVE 35,4000 -0,56% Data22/04/2026 35,3000 35,9000 596.348
BC VAUD N 122,7000 -0,57% Data22/04/2026 122,5000 124,1000 7.576.480
BELIMO HOLDING N 715,0000 -1,31% Data22/04/2026 711,5000 731,5000 15.223.065
BVZ HLD N 1.400,0000 Data22/04/2026 1.390,0000 1.430,0000 142.800
CALIDA HLD N 17,2600 2,01% Data22/04/2026 16,5600 17,3200 462.792
CEMBRA MONEY BAN 103,7000 -0,77% Data22/04/2026 103,7000 104,8000 4.776.941
CICOREL HLD N 130,2000 -2,40% Data22/04/2026 130,2000 136,4000 1.175.576
CLARIANT N 8,1450 -1,21% Data22/04/2026 8,1150 8,3400 4.748.910
COLTENE N 51,5000 -0,19% Data22/04/2026 51,5000 52,6000 158.363
COMET N 302,6000 -0,66% Data22/04/2026 302,6000 311,0000 6.234.165
CONZZETA N 209,5000 -1,18% Data22/04/2026 209,5000 216,0000 203.844
COSMO PHARM N 93,5000 -2,20% Data22/04/2026 92,9000 96,5000 3.842.289
CPH CHEM&PAPER 61,0000 1,33% Data22/04/2026 60,8000 62,0000 82.350
DUFRY N 48,1000 -4,47% Data22/04/2026 47,8600 50,4500 19.534.132
EDISUN POWER EUR 69,8000 Data22/04/2026 69,0000 69,8000 8.795
EFG INTERNATIONA 17,3000 -1,70% Data22/04/2026 17,2400 17,7200 4.000.158
ELMA N 1.300,0000 0,78% Data22/04/2026 1.290,0000 1.300,0000 66.300
EPIC SUISSE 87,8000 -0,23% Data22/04/2026 87,8000 88,8000 168.576
FEINTOOL N 9,5000 Data22/04/2026 9,3600 9,5000 4.912
FLUGHAFEN ZUERIC 229,8000 -2,30% Data22/04/2026 229,8000 235,4000 9.718.472
FORBO N 723,0000 -1,63% Data22/04/2026 723,0000 742,0000 2.516.763
GALENICA AG 88,3000 -0,51% Data22/04/2026 87,9500 89,0500 11.965.180
GAM HOLDING 0,0890 3,73% Data22/04/2026 0,0830 0,0890 2.889
GAVAZZI CARLO I 158,0000 0,64% Data22/04/2026 153,0000 158,0000 37.288
GEBERIT N 534,2000 -1,26% Data22/04/2026 533,2000 543,4000 38.809.096
GIVAUDAN N 2.818,0000 -1,33% Data22/04/2026 2.807,0000 2.863,0000 44.397.590
GLARNER KB N 25,0000 1,21% Data22/04/2026 24,7000 25,1000 356.575
GMSA N 238,0000 1,71% Data22/04/2026 230,0000 238,0000 75.446
GR KTBK PS 2.240,0000 0,45% Data22/04/2026 2.210,0000 2.250,0000 405.440
GURIT N 37,3000 -3,12% Data22/04/2026 36,9000 38,9000 459.312
HIAG IMMOBILIEN 145,0000 2,11% Data22/04/2026 142,2000 145,0000 1.354.735
HIGHLIGHT EVENT 6,3000 9,57% Data22/04/2026 5,7500 6,3000 189
HUBER+SUHNER N 228,5000 2,01% Data22/04/2026 224,5000 234,0000 12.640.849
HYPO BK LENZB N 4.100,0000 -0,97% Data22/04/2026 4.100,0000 4.160,0000 114.800
IMPLENIA N 65,1000 -1,66% Data22/04/2026 65,1000 67,3000 2.221.928
INFICON N 124,6000 -0,16% Data22/04/2026 124,0000 127,0000 5.109.223
INTERROLL N 1.682,0000 -2,21% Data22/04/2026 1.680,0000 1.736,0000 3.014.144
INTERSHOP N 171,0000 0,35% Data22/04/2026 170,6000 172,4000 926.820
INVESTIS N 160,0000 -0,31% Data22/04/2026 159,5000 161,0000 583.840
IVF HARTMANN N 137,5000 0,73% Data22/04/2026 137,5000 137,5000 1.238