Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 47,2500 0,38% Data09/07/2025 46,5200 47,7400 98.366.562
ACTELION HLDG N 25,4800 0,87% Data09/07/2025 25,1800 25,8800 18.580.169
ADVAL TECH N 42,4000 -13,82% Data09/07/2025 42,4000 49,2000 14.925
ALCON 68,6200 -0,84% Data09/07/2025 68,4800 69,4400 67.723.960
ALLREAL HLD N 184,2000 0,44% Data09/07/2025 183,2000 184,8000 2.940.937
ASCOM N 3,9200 0,51% Data09/07/2025 3,8500 3,9700 284.886
BACHEM N 57,0500 -1,30% Data09/07/2025 56,9000 57,5500 4.247.258
BALOISE HLD N 195,4000 0,46% Data09/07/2025 194,3000 196,4000 14.320.084
BARRY CALLEBAUT N 953,0000 1,54% Data09/07/2025 921,5000 954,5000 26.460.045
BASELLAND KTBK 902,0000 Data09/07/2025 896,0000 904,0000 211.970
BASLER KTBK PS 74,6000 -0,27% Data09/07/2025 73,8000 75,4000 409.479
BC GENEVE 235,0000 Data09/07/2025 233,0000 236,0000 1.944.155
BC VAUD N 95,8500 1,54% Data09/07/2025 94,6000 95,8500 3.856.621
BELIMO HOLDING N 810,5000 -0,37% Data09/07/2025 806,5000 819,0000 8.696.665
BVZ HLD N 975,0000 Data09/07/2025 965,0000 980,0000 89.700
CALIDA HLD N 15,5400 1,30% Data09/07/2025 15,2000 15,7600 195.586
CEMBRA MONEY BAN 102,4000 0,89% Data09/07/2025 101,6000 102,4000 7.522.304
CI COM SA I 0,6650 Data09/07/2025 0,6650 0,6650 0
CICOREL HLD N 175,0000 -2,23% Data09/07/2025 174,0000 182,0000 3.862.775
CLARIANT N 8,7550 0,52% Data09/07/2025 8,5900 8,8000 4.145.729
COLTENE N 68,0000 0,89% Data09/07/2025 67,1000 68,0000 231.404
COMET N 271,4000 -0,07% Data09/07/2025 266,2000 273,6000 7.067.527
CONZZETA N 385,0000 0,26% Data09/07/2025 381,0000 386,5000 184.415
COSMO PHARM N 61,7000 -0,48% Data09/07/2025 60,7000 61,7000 720.903
CPH CHEM&PAPER 74,0000 Data09/07/2025 72,8000 74,0000 91.242
DUFRY N 44,2000 0,09% Data09/07/2025 44,0200 44,4000 6.576.695
EDISUN POWER EUR 51,0000 Data09/07/2025 49,9000 51,0000 5.406
EFG INTERNATIONA 15,2000 1,33% Data09/07/2025 15,0000 15,3000 3.315.850
ELMA N 1.150,0000 Data09/07/2025 1.150,0000 1.150,0000 1.150
EPIC SUISSE 83,2000 1,46% Data09/07/2025 82,2000 83,2000 68.557
FEINTOOL N 11,7000 -1,27% Data09/07/2025 11,7000 12,0000 5.288
FLUGHAFEN ZUERIC 227,0000 0,89% Data09/07/2025 224,4000 227,0000 9.620.260
FORBO N 850,0000 1,55% Data09/07/2025 829,0000 851,0000 1.560.600
GALENICA AG 88,5000 0,97% Data09/07/2025 87,5000 88,9000 6.824.501
GAM HOLDING 0,1030 5,10% Data09/07/2025 0,0956 0,1030 22.552
GAVAZZI CARLO I 196,0000 2,62% Data09/07/2025 190,0000 196,0000 36.848
GEBERIT N 613,6000 0,79% Data09/07/2025 602,0000 613,6000 35.799.265
GIVAUDAN N 3.832,0000 -0,88% Data09/07/2025 3.826,0000 3.858,0000 45.409.200
GLARNER KB N 21,7000 Data09/07/2025 21,6000 21,7000 201.116
GMSA N 240,0000 Data09/07/2025 232,0000 240,0000 11.760
GR KTBK PS 1.750,0000 Data09/07/2025 1.745,0000 1.760,0000 248.500
GURIT N 16,6000 -0,72% Data09/07/2025 16,6000 16,9200 37.400
HELVETIA HOLDING 194,8000 0,78% Data09/07/2025 193,9000 195,4000 11.526.511
HIAG IMMOBILIEN 108,2000 1,12% Data09/07/2025 107,4000 109,0000 703.841
HIGHLIGHT EVENT 5,9000 Data09/07/2025 5,8500 5,9000 0
HUBER+SUHNER N 87,4000 0,46% Data09/07/2025 86,7000 87,7000 1.534.657
HYPO BK LENZB N 4.100,0000 0,49% Data09/07/2025 4.040,0000 4.100,0000 98.400
IMPLENIA N 56,9000 1,25% Data09/07/2025 56,3000 57,1000 1.719.063
INFICON N 104,6000 0,19% Data09/07/2025 103,0000 105,8000 1.608.957
INTERROLL N 2.060,0000 0,98% Data09/07/2025 2.025,0000 2.080,0000 1.837.520