Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 58,6200 -0,37% Data11/12/2025 58,3800 59,2000 113.266.326
ACTELION HLDG N 21,5000 2,19% Data11/12/2025 21,1800 21,6000 13.899.600
ADVAL TECH N 36,6000 1,67% Data11/12/2025 36,6000 36,6000 10.211
ALCON 63,0000 -1,59% Data11/12/2025 62,7600 63,8800 102.193.623
ALLREAL HLD N 194,2000 -0,61% Data11/12/2025 193,8000 195,4000 4.610.891
ASCOM N 3,6200 0,56% Data11/12/2025 3,5250 3,6200 228.762
BACHEM N 52,6000 -2,23% Data11/12/2025 52,5000 53,7500 5.265.628
BALOISE HLD N 198,0000 Data05/12/2025 198,0000 204,4000 141.287.256
BARRY CALLEBAUT N 1.203,0000 1,95% Data11/12/2025 1.173,0000 1.203,0000 15.500.655
BASELLAND KTBK 970,0000 1,25% Data11/12/2025 958,0000 970,0000 452.990
BASLER KTBK PS 85,0000 -0,47% Data11/12/2025 84,4000 85,4000 445.485
BC GENEVE 24,5000 0,41% Data11/12/2025 24,1000 24,5000 134.187
BC VAUD N 97,3500 -0,46% Data11/12/2025 97,1000 97,9000 3.220.338
BELIMO HOLDING N 784,5000 -3,15% Data11/12/2025 784,5000 810,5000 9.235.919
BVZ HLD N 1.100,0000 Data11/12/2025 1.100,0000 1.130,0000 82.500
CALIDA HLD N 12,0000 3,27% Data11/12/2025 11,2800 12,2600 147.624
CEMBRA MONEY BAN 94,1000 0,32% Data11/12/2025 93,6500 94,4500 4.339.516
CICOREL HLD N 128,5000 -3,38% Data11/12/2025 124,5000 133,0000 8.592.410
CLARIANT N 7,3750 0,89% Data11/12/2025 7,0600 7,3800 6.456.665
COLTENE N 52,6000 2,73% Data11/12/2025 51,0000 52,6000 536.099
COMET N 211,8000 -1,03% Data11/12/2025 211,4000 214,4000 2.978.755
CONZZETA N 268,5000 0,94% Data11/12/2025 261,0000 271,5000 343.949
COSMO PHARM N 95,8000 -1,44% Data11/12/2025 94,8000 97,8000 8.259.684
CPH CHEM&PAPER 67,6000 -3,15% Data11/12/2025 67,0000 69,8000 87.948
DUFRY N 46,9400 0,17% Data11/12/2025 46,6800 47,3200 6.892.810
EDISUN POWER EUR 53,0000 0,76% Data11/12/2025 51,0000 53,0000 20.352
EFG INTERNATIONA 18,4200 -0,43% Data11/12/2025 18,4000 18,5800 4.588.422
ELMA N 1.260,0000 Data11/12/2025 1.260,0000 1.260,0000 0
EPIC SUISSE 81,8000 -0,49% Data11/12/2025 81,8000 82,2000 85.972
FEINTOOL N 10,7500 11,98% Data11/12/2025 9,6600 10,7500 374.175
FLUGHAFEN ZUERIC 242,0000 0,41% Data11/12/2025 240,4000 244,0000 8.882.368
FORBO N 808,0000 0,62% Data11/12/2025 798,0000 810,0000 1.647.512
GALENICA AG 91,5500 -0,22% Data11/12/2025 91,0000 91,8000 5.210.843
GAM HOLDING 0,1500 1,01% Data11/12/2025 0,1455 0,1500 4.205
GAVAZZI CARLO I 174,0000 5,45% Data11/12/2025 174,0000 174,0000 10.266
GEBERIT N 613,2000 0,36% Data11/12/2025 609,6000 617,6000 33.208.459
GIVAUDAN N 3.049,0000 -7,72% Data11/12/2025 3.013,0000 3.317,0000 253.542.644
GLARNER KB N 21,0000 Data11/12/2025 20,8000 21,0000 87.591
GMSA N 226,0000 Data11/12/2025 224,0000 226,0000 31.866
GR KTBK PS 1.810,0000 -0,28% Data11/12/2025 1.795,0000 1.815,0000 457.930
GURIT N 11,6600 4,86% Data11/12/2025 11,0400 11,6600 46.827
HELVETIA HOLDING 197,2000 Data05/12/2025 197,2000 201,6000 115.236.186
HIAG IMMOBILIEN 111,0000 -1,94% Data11/12/2025 110,8000 112,8000 776.001
HIGHLIGHT EVENT 7,6000 Data11/12/2025 7,6000 7,6000 0
HUBER+SUHNER N 154,8000 Data11/12/2025 154,0000 155,8000 2.962.717
HYPO BK LENZB N 4.060,0000 Data11/12/2025 4.060,0000 4.060,0000 24.360
IMPLENIA N 68,5000 0,59% Data11/12/2025 67,8000 68,8000 1.468.092
INFICON N 102,0000 -0,20% Data11/12/2025 101,8000 103,4000 2.187.492
INTERROLL N 2.240,0000 1,13% Data11/12/2025 2.225,0000 2.265,0000 1.529.920
INTERSHOP N 159,2000 Data11/12/2025 157,6000 160,0000 609.736