Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	56,1200	-0,81%	07/11/2025	55,8200	56,9600	102.130.206
ACTELION HLDG N	24,2000	0,08%	07/11/2025	23,6200	24,4000	18.726.105
ADVAL TECH N	40,0000	1,01%	07/11/2025	40,0000	41,0000	43.240
ALCON	59,0200	-0,57%	07/11/2025	58,1200	60,3000	86.905.061
ALLREAL HLD N	195,2000	0,72%	07/11/2025	193,4000	195,2000	4.541.523
ASCOM N	3,7000	4,52%	07/11/2025	3,5600	3,7600	441.769
BACHEM N	50,9500		07/11/2025	50,7000	52,0000	6.268.379
BALOISE HLD N	203,0000	0,10%	07/11/2025	199,8000	203,8000	10.013.990
BARRY CALLEBAUT N	1.195,0000	6,70%	07/11/2025	1.120,0000	1.202,0000	22.047.750
BASELLAND KTBK	944,0000	0,21%	07/11/2025	938,0000	944,0000	242.608

BASLER KTBK PS	81,0000	0,50%	07/11/2025	80,0000	81,2000	317.925
BC GENEVE	24,8000	-0,40%	07/11/2025	24,7000	25,0000	218.215
BC VAUD N	94,7500	0,64%	07/11/2025	93,7500	94,9500	2.813.033
BELIMO HOLDING N	785,5000	-0,51%	07/11/2025	781,0000	799,0000	11.784.071
BVZ HLD N	1.050,0000	-2,78%	07/11/2025	1.050,0000	1.060,0000	45.150
CALIDA HLD N	13,3600	1,06%	07/11/2025	13,1000	13,3600	38.103
CEMBRA MONEY BAN	90,7000	0,17%	07/11/2025	90,1000	91,1000	2.965.164
CI COM SA I	0,2100	16,67%	05/11/2025	0,1500	0,2100	9.030
CICOREL HLD N	184,0000	-0,81%	07/11/2025	182,5000	189,0000	1.630.608
CLARIANT N	6,8550	-0,15%	07/11/2025	6,7650	6,9350	4.344.514
COLTENE N	43,8500	1,98%	07/11/2025	43,6000	47,6000	1.825.914
COMET N	189,8000	0,53%	07/11/2025	188,8000	193,8000	3.974.981
CONZZETA N	255,5000	-2,29%	07/11/2025	252,0000	263,0000	121.363
COSMO PHARM N	62,4000	-0,79%	07/11/2025	61,7000	63,2000	1.048.507
CPH CHEM&PAPER	67,6000	-0,30%	07/11/2025	67,2000	67,6000	12.303
DUFRY N	42,2200	-0,57%	07/11/2025	42,1400	42,7000	9.577.860
EDISUN POWER EUR	51,0000	-1,16%	07/11/2025	50,0000	51,8000	3.417
EFG INTERNATIONA	16,1400	-0,49%	07/11/2025	16,1000	16,3600	1.413.816
ELMA N	1.260,0000		07/11/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	84,0000		07/11/2025	84,0000	84,0000	4.704
FEINTOOL N	9,6000	1,05%	07/11/2025	9,3600	9,6000	16.003
FLUGHAFEN ZUERIC	236,2000	-0,67%	07/11/2025	235,6000	238,8000	7.847.509
FORBO N	700,0000	-0,43%	07/11/2025	698,0000	717,0000	2.066.400
GALENICA AG	86,1500	-0,58%	07/11/2025	86,0000	87,0500	9.686.878
GAM HOLDING	0,1700	3,03%	07/11/2025	0,1645	0,1760	27.153
GAVAZZI CARLO I	155,0000	0,98%	07/11/2025	154,5000	155,0000	2.790
GEBERIT N	623,6000	0,10%	07/11/2025	613,6000	625,8000	48.226.106
GIVAUDAN N	3.354,0000	1,18%	07/11/2025	3.310,0000	3.364,0000	42.367.728
GLARNER KB N	20,7000	0,98%	07/11/2025	20,5000	20,7000	152.870
GMSA N	220,0000		07/11/2025	220,0000	220,0000	0
GR KTBK PS	1.810,0000		07/11/2025	1.800,0000	1.810,0000	21.720
GURIT N	10,8000	-0,74%	07/11/2025	10,6800	10,8000	14.040
HELVETIA HOLDING	202,4000	0,50%	07/11/2025	198,3000	202,4000	11.084.234
HIAG IMMOBILIEN	111,0000	1,28%	07/11/2025	108,6000	111,0000	471.084
HIGHLIGHT EVENT	7,8500	-1,88%	07/11/2025	7,8500	7,8500	8
HUBER+SUHNER N	145,0000	-0,28%	07/11/2025	144,8000	147,8000	3.110.685
HYPO BK LENZB N	4.020,0000		07/11/2025	3.980,0000	4.020,0000	0
IMPLENIA N	60,5000	-0,82%	07/11/2025	59,8000	61,4000	4.951.441
INFICON N	94,8000	0,42%	07/11/2025	94,5000	96,0000	2.526.325
INTERROLL N	2.415,0000		07/11/2025	2.400,0000	2.460,0000	1.190.595

1 2 3 4 »