Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	52,1000	9,89%	17/07/2025	49,8000	52,1000	322.550.423
ACTELION HLDG N	25,5800	0,87%	17/07/2025	25,3000	26,4200	29.285.289
ADVAL TECH N	45,6000	-0,87%	17/07/2025	45,6000	45,6000	1.459
ALCON	69,6800	1,31%	17/07/2025	69,2800	70,0000	49.709.085
ALLREAL HLD N	184,0000	-0,22%	17/07/2025	183,0000	185,4000	6.736.424
ASCOM N	3,8700	-2,03%	17/07/2025	3,8000	3,9600	125.086
BACHEM N	58,0500	0,26%	17/07/2025	57,3500	58,2000	3.531.007
BALOISE HLD N	195,0000	0,10%	17/07/2025	194,9000	196,3000	7.347.015
BARRY CALLEBAUT N	962,5000	5,60%	17/07/2025	917,0000	965,5000	20.941.113
BASELLAND KTBK	904,0000	0,22%	17/07/2025	900,0000	906,0000	329.960

BASLER KTBK PS	75,4000	-0,53%	17/07/2025	74,6000	76,4000	184.127
BC GENEVE	240,0000	-0,41%	17/07/2025	239,0000	241,0000	108.000
BC VAUD N	95,2500	0,58%	17/07/2025	94,5000	95,4500	3.878.390
BELIMO HOLDING N	893,0000	5,12%	17/07/2025	853,5000	896,5000	22.911.701
BVZ HLD N	990,0000	0,51%	17/07/2025	990,0000	1.000,0000	21.780
CALIDA HLD N	15,6200	1,83%	17/07/2025	15,3200	15,8400	67.525
CEMBRA MONEY BAN	104,1000		17/07/2025	102,9000	104,2000	4.320.775
CI COM SA I	0,6650		17/07/2025	0,6650	0,6650	0
CICOREL HLD N	188,0000	1,08%	17/07/2025	179,5000	188,0000	2.115.752
CLARIANT N	8,6700	1,52%	17/07/2025	8,5800	8,7550	5.742.028
COLTENE N	68,3000	0,89%	17/07/2025	68,2000	70,4000	413.420
COMET N	291,4000	4,90%	17/07/2025	283,6000	291,4000	8.397.565
CONZZETA N	396,5000	1,54%	17/07/2025	389,0000	403,5000	728.371
COSMO PHARM N	62,0000	-0,48%	17/07/2025	61,0000	62,8000	1.971.848
CPH CHEM&PAPER	80,4000	5,79%	17/07/2025	76,2000	80,4000	195.292
DUFRY N	43,6000	0,23%	17/07/2025	43,3400	43,7400	6.111.107
EDISUN POWER EUR	50,6000	5,42%	17/07/2025	48,4000	50,6000	11.992
EFG INTERNATIONA	15,9800	1,14%	17/07/2025	15,8000	16,0600	3.192.373
ELMA N	1.160,0000		17/07/2025	1.160,0000	1.160,0000	0
EPIC SUISSE	81,4000	-0,97%	17/07/2025	81,4000	82,2000	117.460
FEINTOOL N	12,2500	2,08%	17/07/2025	12,0000	12,2500	38.428
FLUGHAFEN ZUERIC	233,4000	0,86%	17/07/2025	231,0000	233,4000	9.650.857
FORBO N	892,0000	1,94%	17/07/2025	879,0000	893,0000	1.704.612
GALENICA AG	89,3000	1,19%	17/07/2025	88,2500	89,8500	7.927.965
GAM HOLDING	0,1000		17/07/2025	0,1000	0,1000	822
GAVAZZI CARLO I	198,5000	3,93%	17/07/2025	189,0000	198,5000	48.633
GEBERIT N	618,4000	1,48%	17/07/2025	612,2000	621,4000	20.328.663
GIVAUDAN N	3.772,0000	0,32%	17/07/2025	3.765,0000	3.796,0000	58.292.488
GLARNER KB N	21,5000	-0,92%	17/07/2025	21,4000	21,7000	261.247
GMSA N	238,0000	0,85%	17/07/2025	236,0000	238,0000	5.236
GR KTBK PS	1.780,0000	0,85%	17/07/2025	1.770,0000	1.780,0000	60.520
GURIT N	15,6000	-0,13%	17/07/2025	15,5200	15,6000	6.942
HELVETIA HOLDING	194,6000	0,26%	17/07/2025	193,5000	195,5000	10.111.416
HIAG IMMOBILIEN	110,4000	1,47%	17/07/2025	108,8000	110,8000	1.002.653
HIGHLIGHT EVENT	5,9000		17/07/2025	5,9000	5,9000	0
HUBER+SUHNER N	91,0000	1,45%	17/07/2025	90,0000	91,0000	5.742.464
HYPO BK LENZB N	4.080,0000	-0,49%	17/07/2025	4.020,0000	4.100,0000	53.040
IMPLENIA N	52,2000	0,58%	17/07/2025	51,8000	53,4000	4.926.636
INFICON N	112,0000	3,70%	17/07/2025	109,2000	112,6000	5.525.408
INTERROLL N	2.300,0000	0,88%	17/07/2025	2.255,0000	2.300,0000	4.034.200

1 2 3 4 »