Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 70,2800 0,51% Data20/02/2026 69,7000 70,8600 214.938.308
ACTELION HLDG N 21,5400 0,47% Data20/02/2026 21,3600 21,8400 14.403.453
ADVAL TECH N 36,0000 4,05% Data20/02/2026 36,0000 36,0000 36
ALCON 64,2800 0,56% Data20/02/2026 63,7200 65,5200 120.536.570
ALLREAL HLD N 232,5000 2,42% Data20/02/2026 227,0000 233,0000 9.508.088
ASCOM N 5,1300 Data20/02/2026 4,8400 5,1400 721.509
BACHEM N 65,0500 -1,59% Data20/02/2026 65,0500 66,5000 4.778.183
BARRY CALLEBAUT N 1.453,0000 -0,48% Data20/02/2026 1.444,0000 1.468,0000 10.714.422
BASELLAND KTBK 1.170,0000 -0,43% Data20/02/2026 1.140,0000 1.175,0000 799.110
BASLER KTBK PS 108,0000 -0,92% Data20/02/2026 107,0000 109,5000 393.012
BC GENEVE 30,8000 0,65% Data20/02/2026 30,4000 30,8000 248.002
BC VAUD N 114,3000 1,96% Data20/02/2026 111,7000 114,3000 10.937.710
BELIMO HOLDING N 916,0000 2,40% Data20/02/2026 890,5000 920,0000 22.233.152
BVZ HLD N 1.340,0000 -2,19% Data20/02/2026 1.340,0000 1.350,0000 20.100
CALIDA HLD N 12,2400 0,82% Data20/02/2026 11,8400 12,5000 139.977
CEMBRA MONEY BAN 96,4500 3,77% Data20/02/2026 93,9000 96,9000 9.047.975
CICOREL HLD N 166,0000 1,84% Data20/02/2026 160,0000 167,5000 2.932.888
CLARIANT N 7,9050 -0,06% Data20/02/2026 7,9050 8,0500 7.252.561
COLTENE N 57,8000 -0,34% Data20/02/2026 57,8000 58,4000 182.764
COMET N 301,2000 0,20% Data20/02/2026 294,8000 304,0000 8.415.227
CONZZETA N 274,5000 0,73% Data20/02/2026 271,0000 275,0000 124.349
COSMO PHARM N 119,2000 -1,16% Data20/02/2026 117,2000 122,8000 3.004.794
CPH CHEM&PAPER 64,6000 -0,62% Data20/02/2026 64,0000 64,6000 51.034
DUFRY N 51,6000 -0,77% Data20/02/2026 51,5500 52,3000 6.557.328
EDISUN POWER EUR 64,8000 Data20/02/2026 64,8000 64,8000 3.499
EFG INTERNATIONA 19,0400 Data20/02/2026 18,8000 19,2800 5.475.447
ELMA N 1.280,0000 Data20/02/2026 1.280,0000 1.280,0000 5.120
EPIC SUISSE 90,2000 0,22% Data20/02/2026 90,2000 90,2000 15.154
FEINTOOL N 9,9000 1,02% Data20/02/2026 9,9000 9,9000 1.287
FLUGHAFEN ZUERIC 260,8000 -0,23% Data20/02/2026 259,8000 262,4000 9.078.709
FORBO N 916,0000 -1,29% Data20/02/2026 914,0000 924,0000 1.129.428
GALENICA AG 101,3000 -1,46% Data20/02/2026 101,3000 102,8000 8.853.215
GAM HOLDING 0,1385 1,47% Data20/02/2026 0,1350 0,1400 14.965
GAVAZZI CARLO I 152,5000 Data20/02/2026 152,5000 155,0000 28.518
GEBERIT N 648,6000 1,50% Data20/02/2026 642,2000 654,0000 52.512.602
GIVAUDAN N 3.030,0000 1,34% Data20/02/2026 2.992,0000 3.038,0000 78.813.330
GLARNER KB N 23,0000 Data20/02/2026 22,9000 23,0000 168.222
GMSA N 234,0000 -0,85% Data20/02/2026 230,0000 234,0000 3.276
GR KTBK PS 2.070,0000 -0,48% Data20/02/2026 2.040,0000 2.080,0000 184.230
GURIT N 29,3000 8,92% Data20/02/2026 27,6500 29,7000 571.350
HIAG IMMOBILIEN 128,8000 0,31% Data20/02/2026 127,6000 129,4000 666.540
HIGHLIGHT EVENT 6,2500 0,81% Data20/02/2026 6,2500 6,2500 56
HUBER+SUHNER N 182,0000 0,22% Data20/02/2026 178,4000 182,6000 3.654.014
HYPO BK LENZB N 4.080,0000 Data20/02/2026 4.080,0000 4.080,0000 24.480
IMPLENIA N 77,7000 0,52% Data20/02/2026 77,1000 79,1000 1.550.037
INFICON N 120,2000 0,50% Data20/02/2026 117,0000 121,0000 4.019.007
INTERROLL N 2.000,0000 Data20/02/2026 1.962,0000 2.010,0000 3.664.000
INTERSHOP N 174,0000 0,35% Data20/02/2026 171,6000 174,0000 834.156
INVESTIS N 157,5000 0,32% Data20/02/2026 155,5000 158,0000 593.618
IVF HARTMANN N 140,0000 -0,71% Data20/02/2026 140,0000 144,0000 22.820