Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	67,1600	-1,29%	04/02/2026	67,1600	68,8600	230.585.935
ACTELION HLDG N	22,8800	5,44%	04/02/2026	21,5200	23,0600	21.305.879
ADVAL TECH N	33,2000	0,61%	04/02/2026	33,2000	33,2000	133
ALCON	61,4200	1,55%	04/02/2026	59,8800	61,9400	80.447.363
ALLREAL HLD N	229,0000	0,88%	04/02/2026	225,0000	229,5000	7.538.451

ASCOM N	5,3000	0,76%	04/02/2026	5,1900	5,3600	666.088
BACHEM N	67,8500	0,82%	04/02/2026	66,0000	68,6500	4.641.890
BARRY CALLEBAUT N	1.398,0000	4,88%	04/02/2026	1.325,0000	1.403,0000	15.839.340
BASELLAND KTBK	1.155,0000	1,76%	04/02/2026	1.140,0000	1.160,0000	486.255
BASLER KTBK PS	101,0000	1,61%	04/02/2026	98,2000	101,0000	887.083
BC GENEVE	28,7000		04/02/2026	28,4000	28,9000	298.537
BC VAUD N	107,5000	1,80%	04/02/2026	105,1000	107,7000	5.935.183
BELIMO HOLDING N	831,5000	-0,95%	04/02/2026	821,0000	841,5000	14.321.756
BVZ HLD N	1.390,0000		04/02/2026	1.350,0000	1.390,0000	154.290
CALIDA HLD N	11,7400	-2,17%	04/02/2026	11,7400	12,0400	39.235
CEMBRA MONEY BAN	98,7500	-0,50%	04/02/2026	98,2000	99,8500	9.320.124
CICOREL HLD N	130,0000	7,00%	04/02/2026	126,0000	135,5000	4.080.440
CLARIANT N	8,2450	13,26%	04/02/2026	7,3700	8,3700	25.432.049
COLTENE N	54,5000	0,93%	04/02/2026	53,5000	55,1000	166.552
COMET N	286,8000	-1,85%	04/02/2026	286,4000	293,4000	7.379.938

CONZZETA N	266,5000	0,57%	04/02/2026	259,0000	274,0000	327.262
COSMO PHARM N	122,6000	-1,76%	04/02/2026	122,4000	126,8000	8.987.683
CPH CHEM&PAPER	66,6000	-0,60%	04/02/2026	66,6000	67,0000	78.854
DUFRY N	49,0200	2,94%	04/02/2026	47,6200	49,0200	7.884.867
EDISUN POWER EUR	62,6000	0,32%	04/02/2026	60,2000	62,6000	10.454
EFG INTERNATIONA	19,4200	-2,41%	04/02/2026	18,8600	19,5200	5.227.592
ELMA N	1.280,0000		04/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,4000	0,89%	04/02/2026	89,8000	90,4000	228.260
FEINTOOL N	10,3000	1,48%	04/02/2026	10,2000	10,4500	8.652
FLUGHAFEN ZUERIC	240,8000	1,86%	04/02/2026	235,6000	241,6000	15.148.487
FORBO N	941,0000	2,62%	04/02/2026	907,0000	945,0000	1.690.977
GALENICA AG	99,6000	2,36%	04/02/2026	97,1500	99,8500	9.329.632
GAM HOLDING	0,1220	-8,27%	04/02/2026	0,1220	0,1390	14.725
GAVAZZI CARLO I	162,0000	1,89%	04/02/2026	160,0000	162,0000	33.696
GEBERIT N	618,2000	3,79%	04/02/2026	595,6000	618,2000	58.283.278
GIVAUDAN N	3.085,0000	4,26%	04/02/2026	2.978,0000	3.097,0000	110.720.650
GLARNER KB N	22,3000	1,36%	04/02/2026	22,2000	22,4000	184.488
GMSA N	238,0000	2,59%	04/02/2026	232,0000	242,0000	25.704
GR KTBK PS	2.110,0000	2,93%	04/02/2026	2.020,0000	2.110,0000	405.120
GURIT N	20,9000	1,95%	04/02/2026	20,0000	20,9000	306.645
HIAG IMMOBILIEN	125,4000		04/02/2026	123,8000	125,6000	610.447
HIGHLIGHT EVENT	7,0000		04/02/2026	6,5500	7,0000	4.242
HUBER+SUHNER N	168,2000	7,41%	04/02/2026	158,8000	171,4000	15.136.991
HYPO BK LENZB N	4.060,0000		04/02/2026	4.040,0000	4.060,0000	32.480
IMPLENIA N	70,2000	-1,68%	04/02/2026	70,0000	71,8000	1.888.240
INFICON N	118,2000	-0,34%	04/02/2026	116,8000	120,0000	3.790.674
INTERROLL N	1.844,0000	-2,23%	04/02/2026	1.842,0000	1.880,0000	5.930.304
INTERSHOP N	166,6000	0,85%	04/02/2026	163,2000	166,6000	781.187
INVESTIS N	154,0000	-0,65%	04/02/2026	154,0000	154,5000	428.736
IVF HARTMANN N	143,0000	-3,38%	04/02/2026	143,0000	150,0000	22.308

1 2 3 »