Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 55,6400 2,17% Data20/11/2025 55,4600 56,2600 134.585.203
ACTELION HLDG N 23,8400 -1,81% Data20/11/2025 23,7400 24,5800 16.262.694
ADVAL TECH N 39,4000 -0,50% Data20/11/2025 39,4000 39,4000 355
ALCON 60,8800 0,63% Data20/11/2025 60,6400 61,4000 55.146.382
ALLREAL HLD N 197,0000 0,31% Data20/11/2025 196,2000 198,2000 4.920.469
ASCOM N 3,4350 -1,01% Data20/11/2025 3,4050 3,6000 224.800
BACHEM N 49,4400 1,48% Data20/11/2025 49,0000 49,9200 3.726.441
BALOISE HLD N 207,6000 0,97% Data20/11/2025 206,4000 209,2000 8.566.614
BARRY CALLEBAUT N 1.260,0000 3,87% Data20/11/2025 1.215,0000 1.265,0000 13.279.140
BASELLAND KTBK 938,0000 -0,21% Data20/11/2025 932,0000 938,0000 200.732
BASLER KTBK PS 80,2000 -0,25% Data20/11/2025 80,0000 80,6000 133.292
BC GENEVE 24,5000 0,41% Data20/11/2025 24,3000 24,5000 64.068
BC VAUD N 92,9000 -0,05% Data20/11/2025 92,8000 93,6500 4.599.851
BELIMO HOLDING N 777,5000 3,05% Data20/11/2025 777,5000 818,0000 17.768.208
BVZ HLD N 1.080,0000 0,93% Data20/11/2025 1.070,0000 1.080,0000 64.800
CALIDA HLD N 12,4800 -2,04% Data20/11/2025 12,4200 12,7600 91.740
CEMBRA MONEY BAN 90,2000 0,95% Data20/11/2025 89,9000 90,9500 5.444.292
CICOREL HLD N 186,0000 2,48% Data20/11/2025 183,5000 192,0000 1.931.052
CLARIANT N 6,7750 -0,22% Data20/11/2025 6,7150 6,8700 8.202.350
COLTENE N 46,2500 1,76% Data20/11/2025 45,1000 46,5000 274.956
COMET N 188,5000 1,95% Data20/11/2025 187,6000 192,6000 4.189.790
CONZZETA N 244,0000 1,24% Data20/11/2025 240,5000 248,5000 523.868
COSMO PHARM N 67,4000 1,97% Data20/11/2025 66,8000 68,5000 1.853.163
CPH CHEM&PAPER 70,0000 0,57% Data20/11/2025 69,2000 70,0000 36.050
DUFRY N 42,6600 0,95% Data20/11/2025 42,0400 42,8800 4.479.471
EDISUN POWER EUR 49,4000 -0,60% Data20/11/2025 48,6000 49,7000 8.793
EFG INTERNATIONA 17,4600 0,58% Data20/11/2025 17,3600 17,7200 3.743.092
ELMA N 1.260,0000 Data20/11/2025 1.260,0000 1.260,0000 0
EPIC SUISSE 83,4000 0,24% Data20/11/2025 82,4000 83,4000 113.924
FEINTOOL N 9,2200 -2,95% Data20/11/2025 9,1000 9,3200 23.382
FLUGHAFEN ZUERIC 238,2000 0,42% Data20/11/2025 237,0000 239,0000 3.968.888
FORBO N 684,0000 -0,29% Data20/11/2025 681,0000 692,0000 639.540
GALENICA AG 88,0500 1,15% Data20/11/2025 87,1500 88,5500 7.679.897
GAM HOLDING 0,1640 0,61% Data20/11/2025 0,1600 0,1640 8.951
GAVAZZI CARLO I 166,0000 6,41% Data20/11/2025 165,0000 168,0000 27.722
GEBERIT N 612,8000 0,46% Data20/11/2025 612,6000 617,8000 21.992.166
GIVAUDAN N 3.247,0000 -0,43% Data20/11/2025 3.244,0000 3.283,0000 38.762.686
GLARNER KB N 20,7000 -0,48% Data20/11/2025 20,6000 20,8000 154.960
GMSA N 216,0000 0,93% Data20/11/2025 214,0000 216,0000 4.752
GR KTBK PS 1.775,0000 -1,11% Data20/11/2025 1.775,0000 1.800,0000 406.475
GURIT N 10,5600 0,76% Data20/11/2025 10,2600 10,6800 113.932
HELVETIA HOLDING 206,2000 1,08% Data20/11/2025 204,6000 207,2000 11.072.940
HIAG IMMOBILIEN 115,0000 1,77% Data20/11/2025 113,8000 117,0000 7.769.170
HIGHLIGHT EVENT 8,1500 Data20/11/2025 8,1500 8,7000 0
HUBER+SUHNER N 146,4000 3,39% Data20/11/2025 143,8000 147,8000 6.929.551
HYPO BK LENZB N 4.020,0000 Data20/11/2025 3.980,0000 4.020,0000 56.280
IMPLENIA N 61,0000 0,33% Data20/11/2025 60,5000 61,5000 1.857.572
INFICON N 99,7000 1,32% Data20/11/2025 99,1000 104,8000 6.323.273
INTERROLL N 2.225,0000 0,45% Data20/11/2025 2.205,0000 2.255,0000 1.699.900
INTERSHOP N 158,4000 1,28% Data20/11/2025 156,2000 158,8000 843.322