Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	68,0200	4,20%	10/03/2026	67,0200	68,5800	179.069.180
ACTELION HLDG N	20,6400	-0,19%	10/03/2026	20,4200	21,0800	19.677.165
ADVAL TECH N	35,0000	-2,23%	10/03/2026	35,0000	35,8000	12.320
ALCON	63,0600	0,57%	10/03/2026	62,8200	64,1800	43.165.201
ALLREAL HLD N	232,0000	-0,43%	10/03/2026	232,0000	235,5000	5.444.576

ASCOM N	5,3500	-0,37%	10/03/2026	5,2100	5,4300	819.984
BACHEM N	55,3500	1,93%	10/03/2026	55,3000	56,8500	7.152.991
BARRY CALLEBAUT N	1.363,0000	-3,67%	10/03/2026	1.338,0000	1.405,0000	16.418.698
BASELLAND KTBK	1.185,0000		10/03/2026	1.175,0000	1.200,0000	450.300
BASLER KTBK PS	112,5000	1,35%	10/03/2026	110,5000	113,5000	916.538
BC GENEVE	31,7000	0,63%	10/03/2026	31,5000	31,9000	634.254
BC VAUD N	120,6000	0,58%	10/03/2026	119,9000	121,8000	10.141.495
BELIMO HOLDING N	712,0000	3,87%	10/03/2026	695,5000	727,5000	28.391.000
BVZ HLD N	1.460,0000	0,69%	10/03/2026	1.440,0000	1.470,0000	106.580
CALIDA HLD N	12,5200	1,13%	10/03/2026	12,3200	12,5400	153.483
CEMBRA MONEY BAN	98,2000	0,20%	10/03/2026	98,2000	100,3000	7.799.535
CICOREL HLD N	127,0000	2,42%	10/03/2026	122,5000	128,0000	4.445.127
CLARIANT N	7,5500	2,58%	10/03/2026	7,4400	7,6800	5.735.448
COLTENE N	48,9500	1,35%	10/03/2026	48,5000	49,5000	317.147
COMET N	241,2000	6,26%	10/03/2026	235,6000	245,0000	11.533.943

CONZZETA N	219,0000	-0,91%	10/03/2026	219,0000	225,5000	859.356
COSMO PHARM N	99,1000	3,12%	10/03/2026	96,8000	100,4000	7.128.263
CPH CHEM&PAPER	64,4000	0,94%	10/03/2026	63,4000	65,2000	254.187
DUFRY N	45,8400	2,87%	10/03/2026	45,3800	46,6600	9.331.236
EDISUN POWER EUR	67,8000	3,35%	10/03/2026	66,2000	67,8000	9.424
EFG INTERNATIONA	18,5400	2,32%	10/03/2026	18,2600	18,5400	2.782.910
ELMA N	1.280,0000		10/03/2026	1.280,0000	1.280,0000	3.840
EPIC SUISSE	91,0000	-0,66%	10/03/2026	90,8000	91,2000	147.784
FEINTOOL N	9,5600	1,27%	10/03/2026	9,1200	10,3500	24.531
FLUGHAFEN ZUERIC	244,6000	-1,61%	10/03/2026	240,2000	251,2000	14.965.117
FORBO N	771,0000	1,31%	10/03/2026	762,0000	820,0000	2.906.670
GALENICA AG	94,6000	0,75%	10/03/2026	92,5500	95,7500	14.135.037
GAM HOLDING	0,1200	7,62%	10/03/2026	0,1115	0,1210	1.747
GAVAZZI CARLO I	155,5000		10/03/2026	155,5000	161,5000	0
GEBERIT N	572,0000	0,81%	10/03/2026	572,0000	585,0000	47.586.968
GIVAUDAN N	2.829,0000	-0,95%	10/03/2026	2.829,0000	2.927,0000	97.195.953
GLARNER KB N	23,2000	-0,43%	10/03/2026	23,1000	23,5000	134.003
GMSA N	226,0000	-0,88%	10/03/2026	226,0000	230,0000	28.024
GR KTBK PS	2.080,0000	-2,35%	10/03/2026	2.080,0000	2.130,0000	330.720
GURIT N	33,0000	25,71%	10/03/2026	28,2500	33,2000	4.321.317
HIAG IMMOBILIEN	132,8000	-0,75%	10/03/2026	132,6000	135,2000	1.065.189
HIGHLIGHT EVENT	6,1500	1,65%	10/03/2026	6,1500	6,4000	7.743
HUBER+SUHNER N	174,0000	4,82%	10/03/2026	161,2000	174,0000	12.475.278
HYPO BK LENZB N	4.080,0000		10/03/2026	4.080,0000	4.080,0000	16.320
IMPLENIA N	73,5000	4,70%	10/03/2026	71,4000	74,3000	6.577.515
INFICON N	113,4000	4,42%	10/03/2026	109,4000	114,8000	2.384.689
INTERROLL N	1.778,0000	1,48%	10/03/2026	1.756,0000	1.824,0000	2.167.382
INTERSHOP N	168,0000	-1,29%	10/03/2026	167,2000	172,4000	1.365.672
INVESTIS N	153,5000		10/03/2026	153,5000	155,0000	1.569.077
IVF HARTMANN N	142,5000	2,52%	10/03/2026	142,5000	142,5000	285

1 2 3 »