Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	78,1000	1,80%	23/04/2026	76,2800	78,6000	223.092.494
ACTELION HLDG N	18,1100	-2,58%	23/04/2026	18,0700	18,5600	22.159.215
ADVAL TECH N	36,0000	7,14%	23/04/2026	36,0000	36,0000	1.980
ALCON	59,8800	-0,86%	23/04/2026	59,2800	60,0600	63.614.117
ALLREAL HLD N	216,0000	0,23%	23/04/2026	210,0000	216,5000	4.442.256
ASCOM N	5,5700	-5,43%	23/04/2026	5,5500	6,1100	603.420
BACHEM N	67,6500	-1,46%	23/04/2026	66,8000	68,9000	5.291.651
BARRY CALLEBAUT N	1.124,0000	4,66%	23/04/2026	1.076,0000	1.125,0000	27.578.464
BASELLAND KTBK	1.060,0000	-0,47%	23/04/2026	1.060,0000	1.070,0000	278.780
BASLER KTBK PS	96,2000	-0,82%	23/04/2026	95,1000	98,5000	404.810
BC GENEVE	35,5000	0,28%	23/04/2026	35,0000	35,7000	519.827
BC VAUD N	121,9000	-0,65%	23/04/2026	121,9000	123,9000	5.966.517
BELIMO HOLDING N	720,5000	0,77%	23/04/2026	704,0000	720,5000	15.888.466
BVZ HLD N	1.430,0000	2,14%	23/04/2026	1.380,0000	1.430,0000	14.300
CALIDA HLD N	16,2200	-6,03%	23/04/2026	16,2200	17,0000	220.576
CEMBRA MONEY BAN	102,6000	-1,06%	23/04/2026	102,6000	104,0000	5.125.075
CICOREL HLD N	133,2000	2,30%	23/04/2026	127,8000	133,2000	1.339.326
CLARIANT N	8,0900	-0,68%	23/04/2026	8,0300	8,2350	3.472.422
COLTENE N	49,8000	-3,30%	23/04/2026	49,8000	51,1000	405.621
COMET N	309,2000	2,18%	23/04/2026	301,4000	311,4000	8.482.284

CONZZETA N	199,0000	-5,01%	23/04/2026	199,0000	207,5000	493.321
COSMO PHARM N	94,8000	1,39%	23/04/2026	92,0000	97,0000	3.122.143
CPH CHEM&PAPER	61,6000	0,98%	23/04/2026	61,0000	61,8000	62.031
DUFRY N	46,9000	-2,49%	23/04/2026	46,4200	47,7200	17.812.948
EDISUN POWER EUR	69,0000	-1,15%	23/04/2026	69,0000	69,0000	45.402
EFG INTERNATIONA	16,9000	-2,31%	23/04/2026	16,8200	17,2000	4.334.478
ELMA N	1.300,0000		23/04/2026	1.290,0000	1.300,0000	0
EPIC SUISSE	87,4000	-0,46%	23/04/2026	87,4000	88,2000	962.187
FEINTOOL N	9,2200	-2,95%	23/04/2026	9,2200	9,4800	21.169
FLUGHAFEN ZUERIC	230,2000	0,17%	23/04/2026	226,8000	230,2000	7.780.069
FORBO N	720,0000	-0,41%	23/04/2026	719,0000	727,0000	2.108.160
GALENICA AG	86,9000	-1,59%	23/04/2026	85,1000	86,9000	9.204.709
GAM HOLDING	0,0830	-6,74%	23/04/2026	0,0830	0,0896	24.896
GAVAZZI CARLO I	154,0000	-2,53%	23/04/2026	153,0000	158,0000	73.766
GEBERIT N	537,8000	0,67%	23/04/2026	531,0000	537,8000	37.810.567
GIVAUDAN N	2.821,0000	0,11%	23/04/2026	2.797,0000	2.827,0000	45.031.623
GLARNER KB N	24,8000	-0,80%	23/04/2026	24,8000	25,2000	251.125
GMSA N	232,0000	-2,52%	23/04/2026	232,0000	236,0000	4.176
GR KTBK PS	2.260,0000	0,89%	23/04/2026	2.230,0000	2.270,0000	522.060
GURIT N	37,0000	-0,80%	23/04/2026	34,6000	37,7000	623.635
HIAG IMMOBILIEN	145,6000	0,41%	23/04/2026	143,0000	145,6000	923.978
HIGHLIGHT EVENT	6,3000		23/04/2026	6,3000	6,3000	265
HUBER+SUHNER N	226,0000	-1,09%	23/04/2026	224,0000	229,0000	9.506.238
HYPO BK LENZB N	4.120,0000	0,49%	23/04/2026	4.080,0000	4.140,0000	98.880
IMPLENIA N	65,0000	-0,15%	23/04/2026	64,3000	65,2000	1.937.650
INFICON N	129,8000	4,17%	23/04/2026	122,0000	130,6000	11.019.890
INTERROLL N	1.670,0000	-0,71%	23/04/2026	1.656,0000	1.688,0000	3.000.990
INTERSHOP N	171,8000	0,47%	23/04/2026	170,0000	171,8000	702.662
INVESTIS N	159,0000	-0,62%	23/04/2026	159,0000	161,0000	571.923
IVF HARTMANN N	138,0000	0,36%	23/04/2026	137,0000	138,0000	7.038

1 2 3 »