Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	81,1600	-2,87%	12/05/2026	80,8800	83,7000	181.987.503
ACTELION HLDG N	18,3000	-1,51%	12/05/2026	18,2000	18,7300	18.412.289
ADVAL TECH N	39,8000	0,51%	12/05/2026	36,4000	39,8000	4.537
ALCON	50,1600	2,89%	12/05/2026	48,0500	50,1600	139.400.408
ALLREAL HLD N	209,5000	0,72%	12/05/2026	206,0000	209,5000	5.953.781
ASCOM N	5,3800	-1,47%	12/05/2026	5,3100	5,5700	649.501
BACHEM N	77,2000	-2,46%	12/05/2026	77,2000	79,3500	10.206.612
BARRY CALLEBAUT N	1.183,0000	0,85%	12/05/2026	1.157,0000	1.186,0000	14.912.898
BASELLAND KTBK	1.020,0000	-0,49%	12/05/2026	1.010,0000	1.020,0000	330.480
BASLER KTBK PS	91,1000	-1,09%	12/05/2026	89,9000	91,9000	790.019
BC GENEVE	32,2000	-0,62%	12/05/2026	31,8000	32,7000	617.306
BC VAUD N	113,7000	-0,35%	12/05/2026	112,8000	114,5000	9.385.708
BELIMO HOLDING N	721,5000	-4,56%	12/05/2026	721,5000	745,0000	18.031.007
BVZ HLD N	1.510,0000	2,72%	12/05/2026	1.500,0000	1.530,0000	21.140
CALIDA HLD N	17,1200	-2,06%	12/05/2026	16,8600	17,4600	190.152
CEMBRA MONEY BAN	92,8000	-0,27%	12/05/2026	92,0000	93,2500	4.813.722
CICOREL HLD N	140,4000	-2,36%	12/05/2026	137,8000	142,8000	1.495.822
CLARIANT N	7,3200	-6,51%	12/05/2026	7,2900	7,8250	13.172.384
COLTENE N	48,0000	-1,64%	12/05/2026	48,0000	48,7500	132.240
COMET N	328,0000	-4,21%	12/05/2026	327,8000	339,0000	9.378.176

CONZZETA N	188,0000	-3,39%	12/05/2026	186,2000	196,6000	383.896
COSMO PHARM N	75,5000	1,21%	12/05/2026	72,9000	75,8000	2.556.808
CPH CHEM&PAPER	58,2000	-2,68%	12/05/2026	58,2000	59,6000	75.427
DUFRY N	44,2400	-1,07%	12/05/2026	44,1200	44,6800	15.865.835
EDISUN POWER EUR	69,8000	-0,29%	12/05/2026	66,2000	70,6000	24.919
EFG INTERNATIONA	16,7600	-0,95%	12/05/2026	16,6600	17,0000	5.189.231
ELMA N	1.290,0000		12/05/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	83,4000	-2,11%	12/05/2026	83,4000	85,4000	701.644
FEINTOOL N	9,2600	-3,34%	12/05/2026	9,2400	9,4600	31.123
FLUGHAFEN ZUERIC	218,2000	0,46%	12/05/2026	215,8000	218,8000	8.958.201
FORBO N	711,0000	-3,66%	12/05/2026	700,0000	741,0000	4.475.034
GALENICA AG	83,0000	1,59%	12/05/2026	81,1000	83,0000	7.732.446
GAM HOLDING	0,0780	8,33%	12/05/2026	0,0700	0,0780	79.853
GAVAZZI CARLO I	151,0000	-0,66%	12/05/2026	151,0000	152,0000	42.129
GEBERIT N	510,8000	-0,85%	12/05/2026	509,8000	518,4000	47.338.390
GIVAUDAN N	2.762,0000	0,33%	12/05/2026	2.735,0000	2.772,0000	34.754.246
GLARNER KB N	22,5000	-2,17%	12/05/2026	22,5000	22,9000	150.233
GMSA N	240,0000	-2,44%	12/05/2026	240,0000	250,0000	21.600
GR KTBK PS	2.130,0000	-0,93%	12/05/2026	2.120,0000	2.160,0000	862.650
GURIT N	34,2000	-0,87%	12/05/2026	33,5000	35,1000	435.503
HIAG IMMOBILIEN	135,4000		12/05/2026	133,8000	136,4000	1.003.991
HIGHLIGHT EVENT	6,3000	8,62%	12/05/2026	6,3000	6,3000	19
HUBER+SUHNER N	277,0000	-1,77%	12/05/2026	276,0000	286,5000	21.630.930
HYPO BK LENZB N	4.180,0000	0,48%	12/05/2026	4.160,0000	4.180,0000	33.440
IMPLENIA N	63,6000	-1,55%	12/05/2026	63,1000	64,6000	927.479
INFICON N	150,8000	-3,95%	12/05/2026	150,0000	156,0000	9.823.263
INTERROLL N	1.636,0000	-0,24%	12/05/2026	1.630,0000	1.660,0000	2.249.500
INTERSHOP N	171,0000	-0,35%	12/05/2026	170,0000	172,2000	1.711.026
INVESTIS N	148,5000	-1,33%	12/05/2026	147,5000	150,5000	3.239.379
IVF HARTMANN N	131,0000	-1,50%	12/05/2026	131,0000	133,5000	60.129

1 2 3 »