Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	77,6200	-0,36%	27/04/2026	77,0000	78,6600	222.492.529
ACTELION HLDG N	17,7100	0,17%	27/04/2026	17,3900	17,7100	24.039.784
ADVAL TECH N	35,6000		27/04/2026	35,6000	36,0000	40.726
ALCON	59,8400	0,91%	27/04/2026	59,3600	60,2200	44.407.563
ALLREAL HLD N	215,0000	-1,38%	27/04/2026	213,5000	218,5000	5.131.835
ASCOM N	5,2700	2,53%	27/04/2026	5,0400	5,3000	715.208
BACHEM N	68,6500	1,10%	27/04/2026	67,9000	69,7000	10.201.802
BARRY CALLEBAUT N	1.110,0000	-0,09%	27/04/2026	1.100,0000	1.119,0000	11.295.360
BASELLAND KTBK	1.085,0000	2,84%	27/04/2026	1.055,0000	1.085,0000	563.115
BASLER KTBK PS	96,1000	-0,62%	27/04/2026	95,2000	97,2000	556.996
BC GENEVE	36,0000	1,12%	27/04/2026	35,5000	36,2000	458.820
BC VAUD N	122,4000	0,08%	27/04/2026	121,8000	123,6000	7.429.680
BELIMO HOLDING N	721,0000	-0,69%	27/04/2026	717,5000	729,5000	17.415.755
BVZ HLD N	1.400,0000	0,72%	27/04/2026	1.360,0000	1.400,0000	61.600
CALIDA HLD N	15,5200	-6,84%	27/04/2026	15,2400	16,4000	197.911
CEMBRA MONEY BAN	101,4000	-0,20%	27/04/2026	99,7500	102,0000	12.132.206
CICOREL HLD N	137,8000	1,03%	27/04/2026	137,0000	148,6000	4.439.640
CLARIANT N	7,9650	0,06%	27/04/2026	7,9100	8,0400	2.862.111
COLTENE N	48,7000	0,10%	27/04/2026	48,2500	49,3500	222.754
COMET N	306,4000	0,52%	27/04/2026	303,2000	310,6000	10.709.293

CONZZETA N	196,0000	0,51%	27/04/2026	192,0000	198,8000	446.096
COSMO PHARM N	91,5000	0,99%	27/04/2026	90,3000	91,8000	2.617.907
CPH CHEM&PAPER	60,0000	-2,60%	27/04/2026	60,0000	61,8000	161.220
DUFRY N	45,8400	-0,26%	27/04/2026	45,7200	46,5800	12.572.353
EDISUN POWER EUR	71,0000	0,57%	27/04/2026	69,4000	71,0000	11.360
EFG INTERNATIONA	16,9200	1,32%	27/04/2026	16,6800	17,0200	3.582.353
ELMA N	1.290,0000		27/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	88,2000	-0,23%	27/04/2026	88,0000	88,4000	56.272
FEINTOOL N	9,1600	-1,51%	27/04/2026	9,1000	9,3000	9.435
FLUGHAFEN ZUERIC	224,6000	-1,58%	27/04/2026	224,4000	227,8000	7.361.939
FORBO N	730,0000	1,25%	27/04/2026	721,0000	745,0000	2.039.620
GALENICA AG	84,9000	-0,70%	27/04/2026	84,9000	85,7500	10.491.602
GAM HOLDING	0,0780	-1,27%	27/04/2026	0,0750	0,0792	36.981
GAVAZZI CARLO I	157,0000	1,29%	27/04/2026	153,5000	157,0000	5.966
GEBERIT N	535,6000	0,53%	27/04/2026	532,6000	538,6000	46.371.177
GIVAUDAN N	2.820,0000	0,21%	27/04/2026	2.797,0000	2.849,0000	39.589.980
GLARNER KB N	24,9000	1,22%	27/04/2026	24,6000	25,0000	249.647
GMSA N	238,0000		27/04/2026	238,0000	238,0000	2.380
GR KTBK PS	2.350,0000	1,29%	27/04/2026	2.300,0000	2.350,0000	787.250
GURIT N	36,1000	-1,37%	27/04/2026	35,0000	36,6000	630.234
HIAG IMMOBILIEN	136,8000	-5,79%	27/04/2026	136,8000	143,8000	875.246
HIGHLIGHT EVENT	6,1000	6,09%	27/04/2026	6,1000	6,1000	153
HUBER+SUHNER N	224,0000	0,45%	27/04/2026	220,5000	226,0000	14.280.672
HYPO BK LENZB N	4.160,0000	0,48%	27/04/2026	4.120,0000	4.160,0000	149.760
IMPLENIA N	63,0000	-2,48%	27/04/2026	62,9000	64,5000	3.680.712
INFICON N	140,6000	1,88%	27/04/2026	139,6000	144,0000	18.376.420
INTERROLL N	1.668,0000	0,85%	27/04/2026	1.660,0000	1.702,0000	2.517.012
INTERSHOP N	168,8000	-1,17%	27/04/2026	167,6000	170,0000	1.952.847
INVESTIS N	159,0000	-1,55%	27/04/2026	159,0000	160,5000	637.431
IVF HARTMANN N	134,5000	1,89%	27/04/2026	131,5000	134,5000	36.450

1 2 3 »