Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,4400		16/03/2026	65,4400	66,9600	105.550.371
ACTELION HLDG N	19,2600	-4,65%	16/03/2026	19,1900	20,2200	26.210.626
ADVAL TECH N	34,4000		16/03/2026	34,4000	35,8000	0
ALCON	61,1600	0,53%	16/03/2026	60,0600	61,9600	46.739.022
ALLREAL HLD N	227,0000	-0,66%	16/03/2026	225,0000	229,5000	6.035.249

ASCOM N	5,0900	-1,93%	16/03/2026	5,0600	5,2900	602.030
BACHEM N	58,5500	-2,98%	16/03/2026	57,6000	62,5500	10.547.490
BARRY CALLEBAUT N	1.416,0000	1,22%	16/03/2026	1.393,0000	1.425,0000	10.529.376
BASELLAND KTBK	1.185,0000	0,85%	16/03/2026	1.170,0000	1.185,0000	911.265
BASLER KTBK PS	110,5000	0,45%	16/03/2026	107,0000	111,0000	972.621
BC GENEVE	31,5000	-0,63%	16/03/2026	31,1000	31,7000	645.309
BC VAUD N	121,8000	1,16%	16/03/2026	118,8000	121,8000	5.548.599
BELIMO HOLDING N	684,0000	-1,87%	16/03/2026	682,0000	699,0000	10.096.524
BVZ HLD N	1.480,0000	2,07%	16/03/2026	1.450,0000	1.480,0000	29.600
CALIDA HLD N	12,0000	-0,33%	16/03/2026	12,0000	12,1400	48.888
CEMBRA MONEY BAN	97,1500	-0,41%	16/03/2026	95,7000	98,0000	5.490.044
CICOREL HLD N	124,5000	1,22%	16/03/2026	122,0000	126,0000	941.718
CLARIANT N	7,2650	-1,56%	16/03/2026	7,2400	7,4000	7.991.958
COLTENE N	47,0000	-0,32%	16/03/2026	47,0000	47,4500	92.308
COMET N	247,0000	-0,40%	16/03/2026	246,2000	252,6000	5.456.230

CONZZETA N	209,5000	-2,33%	16/03/2026	208,0000	214,0000	274.236
COSMO PHARM N	85,5000	-1,72%	16/03/2026	83,4000	87,5000	4.678.304
CPH CHEM&PAPER	64,4000	0,62%	16/03/2026	63,0000	65,0000	122.489
DUFRY N	48,1800	0,33%	16/03/2026	47,7000	49,0000	12.007.564
EDISUN POWER EUR	69,6000	-0,57%	16/03/2026	69,6000	71,0000	84.912
EFG INTERNATIONA	17,9200	0,79%	16/03/2026	17,6200	17,9200	2.424.648
ELMA N	1.280,0000		16/03/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,4000		16/03/2026	90,0000	90,4000	107.576
FEINTOOL N	9,3000	-2,52%	16/03/2026	9,3000	9,5800	12.164
FLUGHAFEN ZUERIC	244,4000	0,74%	16/03/2026	241,6000	245,0000	10.103.007
FORBO N	740,0000	-1,46%	16/03/2026	738,0000	761,0000	1.165.500
GALENICA AG	94,5500	-1,20%	16/03/2026	94,5500	96,7500	7.488.833
GAM HOLDING	0,1180	2,61%	16/03/2026	0,1150	0,1210	917
GAVAZZI CARLO I	159,0000	-0,62%	16/03/2026	159,0000	165,0000	20.829
GEBERIT N	559,8000	0,76%	16/03/2026	553,8000	565,0000	29.876.526
GIVAUDAN N	2.813,0000	0,61%	16/03/2026	2.780,0000	2.849,0000	53.089.749
GLARNER KB N	23,1000	0,43%	16/03/2026	22,9000	23,2000	165.789
GMSA N	228,0000	1,79%	16/03/2026	224,0000	228,0000	32.376
GR KTBK PS	2.130,0000	3,90%	16/03/2026	2.060,0000	2.130,0000	377.010
GURIT N	30,9500	-0,96%	16/03/2026	29,8500	32,0000	333.981
HIAG IMMOBILIEN	131,2000	0,92%	16/03/2026	129,8000	131,2000	743.379
HIGHLIGHT EVENT	5,9000	-4,07%	16/03/2026	5,9000	6,4000	4.732
HUBER+SUHNER N	173,4000	0,93%	16/03/2026	169,4000	174,2000	6.278.294
HYPO BK LENZB N	4.140,0000	0,49%	16/03/2026	4.100,0000	4.140,0000	273.240
IMPLENIA N	71,9000	-0,28%	16/03/2026	71,5000	72,7000	2.243.136
INFICON N	110,4000	-0,90%	16/03/2026	109,6000	112,4000	2.517.672
INTERROLL N	1.578,0000	-5,05%	16/03/2026	1.556,0000	1.640,0000	4.917.048
INTERSHOP N	166,2000	0,61%	16/03/2026	164,8000	166,4000	469.847
INVESTIS N	151,5000		16/03/2026	149,5000	152,5000	1.411.526
IVF HARTMANN N	145,0000	3,94%	16/03/2026	142,0000	145,0000	22.765

1 2 3 »