Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	69,8000	-1,16%	17/02/2026	68,7600	70,3600	129.361.945
ACTELION HLDG N	21,0600	-0,28%	17/02/2026	20,9200	21,4200	15.294.151
ADVAL TECH N	34,6000	-1,14%	17/02/2026	34,6000	34,6000	35
ALCON	61,9000	2,96%	17/02/2026	60,1200	61,9800	76.395.804
ALLREAL HLD N	229,5000	0,44%	17/02/2026	228,0000	230,0000	5.012.510

ASCOM N	5,1400	1,38%	17/02/2026	4,8200	5,1500	433.806
BACHEM N	63,6500	0,24%	17/02/2026	62,9000	64,0500	2.808.556
BARRY CALLEBAUT N	1.417,0000	1,43%	17/02/2026	1.390,0000	1.428,0000	13.397.735
BASELLAND KTBK	1.200,0000	1,69%	17/02/2026	1.165,0000	1.200,0000	1.066.800
BASLER KTBK PS	106,5000	0,95%	17/02/2026	104,0000	106,5000	449.643
BC GENEVE	29,9000	1,01%	17/02/2026	29,5000	29,9000	343.581
BC VAUD N	110,6000	0,73%	17/02/2026	109,3000	110,9000	3.498.610
BELIMO HOLDING N	885,0000	0,63%	17/02/2026	860,0000	885,5000	11.369.595
BVZ HLD N	1.380,0000	1,47%	17/02/2026	1.340,0000	1.380,0000	109.020
CALIDA HLD N	12,2800	3,54%	17/02/2026	11,8200	12,2800	239.190
CEMBRA MONEY BAN	99,1500	1,64%	17/02/2026	97,3000	99,1500	6.511.081
CICOREL HLD N	162,0000	4,52%	17/02/2026	152,5000	162,0000	3.372.840
CLARIANT N	8,1600	-0,43%	17/02/2026	8,0950	8,2800	4.371.018
COLTENE N	57,4000	5,90%	17/02/2026	55,6000	58,1000	966.731
COMET N	299,4000	3,81%	17/02/2026	287,4000	300,6000	10.237.384

CONZZETA N	273,5000	-1,44%	17/02/2026	272,0000	278,0000	191.177
COSMO PHARM N	117,0000	1,21%	17/02/2026	114,6000	117,8000	1.494.909
CPH CHEM&PAPER	64,4000	-1,23%	17/02/2026	64,4000	65,8000	20.737
DUFRY N	52,4000	5,05%	17/02/2026	51,1000	52,9500	28.717.034
EDISUN POWER EUR	63,4000		17/02/2026	63,4000	64,6000	4.311
EFG INTERNATIONA	19,0000	0,85%	17/02/2026	18,7400	19,0600	4.332.513
ELMA N	1.280,0000		17/02/2026	1.280,0000	1.280,0000	10.240
EPIC SUISSE	90,0000	-0,22%	17/02/2026	89,8000	90,2000	68.310
FEINTOOL N	10,0500	0,50%	17/02/2026	10,0000	10,1500	12.573
FLUGHAFEN ZUERIC	264,2000	2,72%	17/02/2026	246,2000	264,2000	35.189.326
FORBO N	929,0000	-1,48%	17/02/2026	921,0000	940,0000	1.198.410
GALENICA AG	102,5000	0,59%	17/02/2026	101,8000	102,9000	10.783.820
GAM HOLDING	0,1265	1,61%	17/02/2026	0,1250	0,1300	1.333
GAVAZZI CARLO I	161,0000	0,62%	17/02/2026	158,0000	161,0000	14.973
GEBERIT N	640,8000	0,41%	17/02/2026	637,8000	644,6000	46.180.534
GIVAUDAN N	3.052,0000	0,39%	17/02/2026	3.026,0000	3.087,0000	46.387.348
GLARNER KB N	22,8000	0,44%	17/02/2026	22,6000	22,8000	253.331
GMSA N	236,0000		17/02/2026	236,0000	236,0000	236
GR KTBK PS	2.120,0000	0,95%	17/02/2026	2.090,0000	2.120,0000	182.320
GURIT N	27,7500	-7,04%	17/02/2026	27,3500	29,9500	1.043.317
HIAG IMMOBILIEN	129,0000	1,42%	17/02/2026	125,6000	129,4000	676.734
HIGHLIGHT EVENT	6,3000	-10,00%	17/02/2026	6,3000	7,1500	76
HUBER+SUHNER N	180,6000		17/02/2026	177,6000	181,0000	3.694.534
HYPO BK LENZB N	4.080,0000	0,99%	17/02/2026	4.040,0000	4.080,0000	61.200
IMPLENIA N	77,8000	-0,51%	17/02/2026	76,1000	78,0000	2.316.339
INFICON N	119,2000	0,34%	17/02/2026	116,4000	120,0000	4.079.501
INTERROLL N	1.990,0000	0,30%	17/02/2026	1.944,0000	1.990,0000	2.153.180
INTERSHOP N	174,8000	2,34%	17/02/2026	169,8000	174,8000	643.264
INVESTIS N	156,0000	1,30%	17/02/2026	153,5000	156,0000	372.840
IVF HARTMANN N	146,0000	-0,68%	17/02/2026	145,0000	146,5000	16.498

1 2 3 »