Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	54,6200	-1,83%	21/11/2025	54,2200	55,0400	166.797.573
ACTELION HLDG N	24,3000	1,93%	21/11/2025	23,3800	24,3000	17.248.675
ADVAL TECH N	39,8000	1,02%	21/11/2025	39,8000	39,8000	8.716
ALCON	61,4800	0,99%	21/11/2025	60,3000	61,5200	93.996.711
ALLREAL HLD N	198,2000	0,61%	21/11/2025	196,8000	198,8000	5.351.598

ASCOM N	3,3600	-2,18%	21/11/2025	3,3200	3,4550	239.202
BACHEM N	49,4400		21/11/2025	48,6800	49,4400	3.146.411
BALOISE HLD N	206,4000	-0,58%	21/11/2025	206,2000	208,6000	10.535.688
BARRY CALLEBAUT N	1.261,0000	0,08%	21/11/2025	1.234,0000	1.267,0000	11.182.548
BASELLAND KTBK	936,0000	-0,21%	21/11/2025	930,0000	938,0000	188.136
BASLER KTBK PS	80,4000	0,25%	21/11/2025	79,8000	80,6000	410.924
BC GENEVE	24,5000		21/11/2025	24,3000	24,5000	171.010
BC VAUD N	93,2500	0,38%	21/11/2025	92,3000	93,2500	4.127.059
BELIMO HOLDING N	754,0000	-3,02%	21/11/2025	750,5000	769,0000	20.628.686
BVZ HLD N	1.090,0000	0,93%	21/11/2025	1.050,0000	1.090,0000	119.900
CALIDA HLD N	12,1200	-2,88%	21/11/2025	12,1000	12,4400	67.048
CEMBRA MONEY BAN	90,9500	0,83%	21/11/2025	90,3500	91,6500	4.755.230
CICOREL HLD N	170,0000	-8,60%	21/11/2025	168,0000	182,0000	1.926.100
CLARIANT N	6,8400	0,96%	21/11/2025	6,6600	6,8900	10.915.723
COLTENE N	48,4000	4,65%	21/11/2025	46,5000	48,6000	670.388

COMET N	178,7000	-5,20%	21/11/2025	174,3000	182,8000	9.361.914
CONZZETA N	242,5000	-0,61%	21/11/2025	237,0000	245,0000	328.588
COSMO PHARM N	67,1000	-0,45%	21/11/2025	65,2000	67,1000	1.380.515
CPH CHEM&PAPER	69,4000	-0,86%	21/11/2025	68,0000	69,4000	60.933
DUFRY N	42,9200	0,61%	21/11/2025	42,0000	43,1800	5.576.553
EDISUN POWER EUR	49,7000	0,61%	21/11/2025	48,4000	49,7000	3.578
EFG INTERNATIONA	17,2400	-1,26%	21/11/2025	17,1400	17,3200	3.083.512
ELMA N	1.260,0000		21/11/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	83,2000	-0,24%	21/11/2025	82,0000	83,2000	112.237
FEINTOOL N	9,4200	2,17%	21/11/2025	9,1200	9,4200	20.432
FLUGHAFEN ZUERIC	237,8000	-0,17%	21/11/2025	236,8000	239,4000	5.464.406
FORBO N	693,0000	1,32%	21/11/2025	677,0000	696,0000	1.331.253
GALENICA AG	88,5000	0,51%	21/11/2025	88,2500	89,2500	8.526.090
GAM HOLDING	0,1700	3,66%	21/11/2025	0,1600	0,1700	32.405
GAVAZZI CARLO I	165,0000	-0,60%	21/11/2025	165,0000	165,0000	5.775
GEBERIT N	624,8000	1,96%	21/11/2025	606,0000	624,8000	42.571.373
GIVAUDAN N	3.307,0000	1,85%	21/11/2025	3.254,0000	3.334,0000	63.739.118
GLARNER KB N	20,8000	0,48%	21/11/2025	20,6000	20,8000	60.070
GMSA N	216,0000		21/11/2025	214,0000	216,0000	6.048
GR KTBK PS	1.800,0000	1,41%	21/11/2025	1.775,0000	1.800,0000	473.400
GURIT N	11,0000	4,17%	21/11/2025	10,4600	11,0000	10.725
HELVETIA HOLDING	204,4000	-0,87%	21/11/2025	204,0000	206,4000	9.954.893
HIAG IMMOBILIEN	116,6000	1,39%	21/11/2025	114,6000	116,6000	1.014.653
HIGHLIGHT EVENT	8,1500		21/11/2025	8,1500	8,1500	2.934
HUBER+SUHNER N	139,0000	-5,05%	21/11/2025	138,0000	142,0000	5.600.171
HYPO BK LENZB N	4.040,0000	0,50%	21/11/2025	4.040,0000	4.040,0000	24.240
IMPLENIA N	60,3000	-1,15%	21/11/2025	59,3000	60,6000	2.092.772
INFICON N	93,9000	-5,82%	21/11/2025	93,9000	98,9000	7.195.275
INTERROLL N	2.170,0000	-2,47%	21/11/2025	2.155,0000	2.210,0000	2.580.130
INTERSHOP N	158,4000		21/11/2025	157,4000	159,0000	531.274

1 2 3 »