Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	64,9200	-1,40%	07/04/2026	64,6800	66,2400	147.069.703
ACTELION HLDG N	18,7300	-1,00%	07/04/2026	18,6300	19,2000	18.598.028
ADVAL TECH N	35,6000	0,56%	07/04/2026	35,6000	35,6000	783
ALCON	59,3200	-1,66%	07/04/2026	59,2000	60,6800	50.591.892
ALLREAL HLD N	227,0000	-0,66%	07/04/2026	227,0000	230,0000	6.733.728

ASCOM N	5,4700	-1,08%	07/04/2026	5,4600	5,6600	904.754
BACHEM N	63,6500	-4,72%	07/04/2026	63,6500	67,2500	8.159.930
BARRY CALLEBAUT N	1.322,0000	-3,71%	07/04/2026	1.322,0000	1.393,0000	21.507.618
BASELLAND KTBK	1.095,0000	-1,35%	07/04/2026	1.090,0000	1.115,0000	1.127.850
BASLER KTBK PS	106,6000	1,04%	07/04/2026	105,0000	108,2000	735.860
BC GENEVE	35,4000	0,28%	07/04/2026	35,2000	36,2000	1.111.949
BC VAUD N	130,3000	0,70%	07/04/2026	129,4000	131,6000	10.284.840
BELIMO HOLDING N	631,5000	-2,47%	07/04/2026	630,5000	656,0000	14.374.835
BVZ HLD N	1.540,0000	4,05%	07/04/2026	1.500,0000	1.550,0000	745.360
CALIDA HLD N	13,1400	1,55%	07/04/2026	12,7600	13,1400	68.131
CEMBRA MONEY BAN	100,1000	-0,50%	07/04/2026	100,1000	101,6000	9.709.099
CICOREL HLD N	117,0000	-0,85%	07/04/2026	116,0000	121,0000	2.015.793
CLARIANT N	7,7950	-0,06%	07/04/2026	7,7950	8,0000	6.851.828
COLTENE N	48,1500	0,73%	07/04/2026	48,0500	49,5000	146.087
COMET N	252,8000	-0,55%	07/04/2026	252,4000	265,2000	8.201.843

CONZZETA N	211,0000	-2,99%	07/04/2026	211,0000	219,0000	128.288
COSMO PHARM N	85,8000	-1,27%	07/04/2026	84,7000	87,1000	2.787.127
CPH CHEM&PAPER	54,2000	-1,81%	07/04/2026	54,2000	55,6000	86.883
DUFRY N	48,6000	-2,10%	07/04/2026	48,6000	50,8500	20.154.663
EDISUN POWER EUR	69,6000	1,46%	07/04/2026	68,6000	69,6000	3.550
EFG INTERNATIONA	16,8600	-1,40%	07/04/2026	16,8600	17,2600	4.685.327
ELMA N	1.270,0000		07/04/2026	1.270,0000	1.270,0000	13.970
EPIC SUISSE	89,2000	-0,67%	07/04/2026	89,2000	90,4000	106.772
FEINTOOL N	8,8800	-2,42%	07/04/2026	8,8600	9,5000	4.733
FLUGHAFEN ZUERIC	246,8000	-2,76%	07/04/2026	246,8000	256,2000	14.178.166
FORBO N	699,0000	-4,38%	07/04/2026	697,0000	738,0000	3.477.525
GALENICA AG	91,6000	-1,08%	07/04/2026	91,6000	94,1000	11.330.828
GAM HOLDING	0,0920	-7,82%	07/04/2026	0,0910	0,1000	32.818
GAVAZZI CARLO I	163,0000	2,84%	07/04/2026	163,0000	163,0000	4.890
GEBERIT N	525,0000	-0,98%	07/04/2026	524,0000	536,2000	55.244.175
GIVAUDAN N	2.703,0000	-0,41%	07/04/2026	2.703,0000	2.776,0000	72.505.272
GLARNER KB N	24,2000		07/04/2026	24,1000	24,9000	293.304
GMSA N	230,0000		07/04/2026	226,0000	230,0000	40.710
GR KTBK PS	2.170,0000	-2,25%	07/04/2026	2.170,0000	2.230,0000	896.210
GURIT N	38,0000	4,11%	07/04/2026	36,6000	38,7000	643.948
HIAG IMMOBILIEN	139,2000	0,72%	07/04/2026	138,2000	141,4000	1.194.893
HIGHLIGHT EVENT	6,4000	12,28%	07/04/2026	6,4000	6,4000	19
HUBER+SUHNER N	181,6000	-1,63%	07/04/2026	180,4000	184,4000	6.774.951
HYPO BK LENZB N	4.160,0000	1,46%	07/04/2026	4.080,0000	4.160,0000	332.800
IMPLENIA N	62,0000	-0,80%	07/04/2026	61,5000	63,5000	2.443.234
INFICON N	104,2000	-1,14%	07/04/2026	104,0000	108,0000	3.748.178
INTERROLL N	1.460,0000	-2,54%	07/04/2026	1.454,0000	1.504,0000	2.265.920
INTERSHOP N	166,4000	-0,24%	07/04/2026	166,4000	168,2000	838.656
INVESTIS N	156,0000	0,32%	07/04/2026	154,5000	156,0000	926.484
IVF HARTMANN N	139,5000	1,45%	07/04/2026	137,5000	139,5000	42.827

1 2 3 »