Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	59,1400	0,51%	23/12/2025	58,5400	59,2200	99.538.002
ACTELION HLDG N	22,4200	-0,80%	23/12/2025	22,4000	22,6600	7.914.148
ADVAL TECH N	37,6000		23/12/2025	37,6000	38,2000	21.620
ALCON	63,4000	-0,69%	23/12/2025	63,3600	63,9600	37.395.285
ALLREAL HLD N	203,0000	-0,25%	23/12/2025	201,5000	204,0000	3.897.194

ASCOM N	3,6400	-0,41%	23/12/2025	3,4100	3,6700	215.273
BACHEM N	59,4500	0,08%	23/12/2025	59,1500	60,3500	8.055.475
BARRY CALLEBAUT N	1.258,0000	-0,24%	23/12/2025	1.241,0000	1.264,0000	8.343.056
BASELLAND KTBK	982,0000	0,61%	23/12/2025	974,0000	982,0000	224.878
BASLER KTBK PS	88,4000	0,45%	23/12/2025	87,6000	88,6000	261.752
BC GENEVE	24,0000		23/12/2025	23,9000	24,0000	207.984
BC VAUD N	100,3000	0,96%	23/12/2025	99,2000	101,1000	7.578.066
BELIMO HOLDING N	780,5000	-0,26%	23/12/2025	774,0000	782,0000	7.425.677
BVZ HLD N	1.190,0000	-0,83%	23/12/2025	1.190,0000	1.190,0000	2.380
CALIDA HLD N	11,9000		23/12/2025	11,3600	12,0000	113.847
CEMBRA MONEY BAN	98,8500	0,10%	23/12/2025	98,4000	99,3500	4.608.782
CICOREL HLD N	124,0000	-0,40%	23/12/2025	120,0000	126,5000	2.608.340
CLARIANT N	7,0400	-0,28%	23/12/2025	7,0350	7,1650	2.981.686
COLTENE N	53,7000	0,94%	23/12/2025	52,9000	53,9000	288.960
COMET N	220,8000	2,03%	23/12/2025	215,4000	223,4000	5.093.414

CONZZETA N	266,0000	0,76%	23/12/2025	263,0000	269,0000	334.362
COSMO PHARM N	105,2000	1,15%	23/12/2025	104,0000	106,0000	5.044.971
CPH CHEM&PAPER	67,2000	0,90%	23/12/2025	66,0000	67,2000	38.304
DUFRY N	46,9600	-0,80%	23/12/2025	46,7800	47,4200	4.673.459
EDISUN POWER EUR	53,2000	0,76%	23/12/2025	53,2000	53,2000	213
EFG INTERNATIONA	19,0200		23/12/2025	18,8400	19,0400	6.743.750
ELMA N	1.280,0000	1,59%	23/12/2025	1.270,0000	1.280,0000	25.600
EPIC SUISSE	85,4000	0,71%	23/12/2025	85,0000	85,4000	212.988
FEINTOOL N	11,2000	2,75%	23/12/2025	11,0000	11,2000	45.685
FLUGHAFEN ZUERIC	250,4000	-0,24%	23/12/2025	249,2000	251,2000	5.540.350
FORBO N	863,0000	-0,23%	23/12/2025	850,0000	873,0000	1.342.828
GALENICA AG	97,5500	0,41%	23/12/2025	96,7500	97,6500	5.955.330
GAM HOLDING	0,1480	3,86%	23/12/2025	0,1375	0,1480	10.696
GAVAZZI CARLO I	169,0000	2,11%	23/12/2025	160,0000	169,0000	10.140
GEBERIT N	616,0000	-0,58%	23/12/2025	615,6000	620,8000	25.785.144
GIVAUDAN N	3.131,0000	0,13%	23/12/2025	3.122,0000	3.150,0000	38.793.090
GLARNER KB N	21,0000		23/12/2025	20,8000	21,0000	105.231
GMSA N	226,0000	-2,59%	23/12/2025	226,0000	228,0000	16.724
GR KTBK PS	1.845,0000		23/12/2025	1.835,0000	1.850,0000	219.555
GURIT N	11,4000		23/12/2025	11,2400	11,4000	40.721
HIAG IMMOBILIEN	117,6000	1,03%	23/12/2025	115,2000	117,6000	946.092
HIGHLIGHT EVENT	8,3000	-6,21%	23/12/2025	8,3000	8,3000	166
HUBER+SUHNER N	143,8000	0,28%	23/12/2025	141,6000	143,8000	2.526.854
HYPO BK LENZB N	4.040,0000		23/12/2025	4.040,0000	4.040,0000	24.240
IMPLENIA N	75,6000	0,40%	23/12/2025	73,8000	75,6000	1.978.754
INFICON N	98,0000	0,31%	23/12/2025	97,0000	98,3000	1.878.856
INTERROLL N	2.190,0000	0,92%	23/12/2025	2.160,0000	2.205,0000	1.756.380
INTERSHOP N	164,0000	-0,73%	23/12/2025	163,0000	165,4000	339.480
INVESTIS N	143,5000	0,70%	23/12/2025	141,5000	143,5000	339.521
IVF HARTMANN N	137,0000		23/12/2025	137,0000	137,0000	43.292

1 2 3 »