Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	76,6800	0,34%	29/04/2026	76,2400	77,1200	136.996.258
ACTELION HLDG N	17,6400	-0,17%	29/04/2026	17,3000	17,8800	19.845.670
ADVAL TECH N	34,8000	-0,57%	29/04/2026	34,8000	34,8000	661
ALCON	57,9400	-2,59%	29/04/2026	57,8600	59,3200	69.723.026
ALLREAL HLD N	213,5000	-0,70%	29/04/2026	213,0000	215,5000	3.823.572
ASCOM N	5,2200	-0,76%	29/04/2026	5,1800	5,3800	576.909
BACHEM N	68,0500	-0,15%	29/04/2026	67,7000	69,4500	6.367.302
BARRY CALLEBAUT N	1.163,0000	3,19%	29/04/2026	1.126,0000	1.173,0000	17.671.785
BASELLAND KTBK	1.070,0000	0,47%	29/04/2026	1.060,0000	1.075,0000	274.990
BASLER KTBK PS	96,8000	0,31%	29/04/2026	95,7000	97,0000	457.380
BC GENEVE	35,5000	-1,66%	29/04/2026	35,5000	36,1000	287.834
BC VAUD N	122,6000	-1,21%	29/04/2026	122,5000	124,1000	5.403.963
BELIMO HOLDING N	709,5000	-0,63%	29/04/2026	705,0000	721,5000	11.305.173
BVZ HLD N	1.460,0000	3,55%	29/04/2026	1.380,0000	1.460,0000	148.920
CALIDA HLD N	15,8200	-1,62%	29/04/2026	15,6600	16,1400	102.102
CEMBRA MONEY BAN	95,4500	-1,14%	29/04/2026	95,1500	96,7500	6.217.136
CICOREL HLD N	136,6000	1,04%	29/04/2026	135,8000	139,0000	1.147.986
CLARIANT N	7,9800		29/04/2026	7,9650	8,1000	3.698.147
COLTENE N	46,6000	-0,96%	29/04/2026	46,6000	48,1000	300.290
COMET N	301,0000	0,27%	29/04/2026	300,0000	305,0000	3.597.552

CONZZETA N	189,0000	-1,77%	29/04/2026	189,0000	193,0000	131.166
COSMO PHARM N	82,3000	-5,29%	29/04/2026	82,1000	88,0000	6.057.115
CPH CHEM&PAPER	58,6000	-3,62%	29/04/2026	58,6000	60,8000	265.458
DUFRY N	42,2600	-3,52%	29/04/2026	42,0600	43,6600	12.550.840
EDISUN POWER EUR	72,0000	0,56%	29/04/2026	69,0000	72,0000	56.232
EFG INTERNATIONA	16,7600	-1,18%	29/04/2026	16,6400	17,0200	5.795.256
ELMA N	1.290,0000		29/04/2026	1.290,0000	1.290,0000	64.500
EPIC SUISSE	88,2000	-0,45%	29/04/2026	88,2000	88,8000	133.182
FEINTOOL N	9,3000		29/04/2026	9,0400	9,3000	33.071
FLUGHAFEN ZUERIC	217,8000	-3,11%	29/04/2026	216,4000	225,0000	15.919.220
FORBO N	721,0000	-1,10%	29/04/2026	716,0000	746,0000	1.795.290
GALENICA AG	82,7500	-1,90%	29/04/2026	82,7500	84,3500	7.928.609
GAM HOLDING	0,0770	-3,75%	29/04/2026	0,0738	0,0800	10.798
GAVAZZI CARLO I	149,0000	-2,30%	29/04/2026	149,0000	152,5000	52.448
GEBERIT N	527,0000	-1,38%	29/04/2026	525,4000	536,0000	31.369.148
GIVAUDAN N	2.790,0000	-0,71%	29/04/2026	2.776,0000	2.837,0000	52.993.260
GLARNER KB N	22,9000	-1,29%	29/04/2026	22,7000	23,3000	308.875
GMSA N	236,0000	-0,84%	29/04/2026	236,0000	238,0000	15.340
GR KTBK PS	2.340,0000		29/04/2026	2.330,0000	2.350,0000	444.600
GURIT N	35,8000	-1,10%	29/04/2026	35,8000	36,9000	203.988
HIAG IMMOBILIEN	136,4000	-1,45%	29/04/2026	136,0000	139,0000	711.190
HIGHLIGHT EVENT	5,7500		29/04/2026	5,7500	6,1000	196
HUBER+SUHNER N	223,0000	2,06%	29/04/2026	219,0000	224,0000	6.432.435
HYPO BK LENZB N	4.160,0000	-0,95%	29/04/2026	4.100,0000	4.160,0000	153.920
IMPLENIA N	61,4000	-1,60%	29/04/2026	61,3000	62,4000	1.405.630
INFICON N	143,6000	1,84%	29/04/2026	139,8000	143,6000	9.545.954
INTERROLL N	1.634,0000	-0,97%	29/04/2026	1.626,0000	1.662,0000	1.009.812
INTERSHOP N	168,4000	-0,71%	29/04/2026	167,8000	169,2000	573.234
INVESTIS N	158,5000	-0,31%	29/04/2026	157,5000	160,0000	501.019
IVF HARTMANN N	132,0000	-1,86%	29/04/2026	132,0000	134,5000	14.520

1 2 3 »