Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	58,6800	-1,01%	09/12/2025	58,5000	59,5800	140.376.174
ACTELION HLDG N	21,5800	1,03%	09/12/2025	21,0200	21,5800	17.341.451
ADVAL TECH N	36,0000		09/12/2025	36,0000	37,0000	0
ALCON	64,1600	-0,12%	09/12/2025	63,2400	64,7600	72.392.562
ALLREAL HLD N	195,4000	-0,51%	09/12/2025	195,4000	197,2000	3.511.729

ASCOM N	3,5000	2,94%	09/12/2025	3,3800	3,5050	419.573
BACHEM N	54,0000	0,84%	09/12/2025	53,3000	54,5500	5.170.662
BALOISE HLD N	198,0000	-2,56%	05/12/2025	198,0000	204,4000	141.287.256
BARRY CALLEBAUT N	1.202,0000	-2,44%	09/12/2025	1.202,0000	1.249,0000	14.383.132
BASELLAND KTBK	954,0000		09/12/2025	948,0000	954,0000	291.924
BASLER KTBK PS	84,6000	-0,47%	09/12/2025	84,2000	85,6000	601.929
BC GENEVE	24,5000		09/12/2025	24,2000	24,5000	220.794
BC VAUD N	97,9500	0,41%	09/12/2025	97,4500	98,7500	2.085.943
BELIMO HOLDING N	773,5000	-1,15%	09/12/2025	763,0000	785,5000	16.199.411
BVZ HLD N	1.100,0000	-2,65%	09/12/2025	1.080,0000	1.100,0000	249.700
CALIDA HLD N	11,6000	-0,85%	09/12/2025	11,3800	11,8800	59.125
CEMBRA MONEY BAN	95,3000	-0,94%	09/12/2025	95,3000	97,1500	5.878.676
CICOREL HLD N	184,5000	1,10%	09/12/2025	180,0000	187,5000	1.723.968
CLARIANT N	7,2200	0,28%	09/12/2025	7,1150	7,2750	4.250.219
COLTENE N	52,2000	1,75%	09/12/2025	51,0000	52,3000	332.618

COMET N	217,8000	-1,00%	09/12/2025	217,0000	222,6000	3.394.631
CONZZETA N	255,5000	-0,20%	09/12/2025	253,5000	259,5000	213.598
COSMO PHARM N	98,0000	-6,31%	09/12/2025	97,6000	108,0000	18.623.528
CPH CHEM&PAPER	69,6000	-0,29%	09/12/2025	68,6000	70,2000	49.973
DUFRY N	46,7400	-3,63%	09/12/2025	46,7000	48,4400	8.570.948
EDISUN POWER EUR	52,4000		09/12/2025	52,2000	52,8000	13.100
EFG INTERNATIONA	18,5600	-0,22%	09/12/2025	18,4200	18,7400	5.677.263
ELMA N	1.260,0000		09/12/2025	1.260,0000	1.260,0000	0
EPIC SUISSE	82,0000	0,24%	09/12/2025	81,6000	82,0000	3.704.514
FEINTOOL N	9,7000	5,66%	09/12/2025	9,1200	9,7000	31.059
FLUGHAFEN ZUERIC	241,4000	0,08%	09/12/2025	240,4000	242,8000	14.069.999
FORBO N	801,0000	-0,25%	09/12/2025	795,0000	811,0000	2.103.426
GALENICA AG	91,9000	-0,05%	09/12/2025	91,9000	92,8000	4.865.094
GAM HOLDING	0,1500	-6,25%	09/12/2025	0,1460	0,1555	16.422
GAVAZZI CARLO I	169,5000	0,89%	09/12/2025	169,0000	169,5000	10.170
GEBERIT N	612,6000	-1,07%	09/12/2025	611,8000	619,6000	29.233.885
GIVAUDAN N	3.317,0000	0,45%	09/12/2025	3.291,0000	3.330,0000	40.275.014
GLARNER KB N	21,0000		09/12/2025	20,8000	21,0000	51.807
GMSA N	226,0000		09/12/2025	226,0000	228,0000	35.482
GR KTBK PS	1.815,0000		09/12/2025	1.800,0000	1.815,0000	210.540
GURIT N	11,0200	0,18%	09/12/2025	11,0200	11,6200	61.965
HELVETIA HOLDING	197,2000	-2,18%	05/12/2025	197,2000	201,6000	115.236.186
HIAG IMMOBILIEN	112,4000	-0,71%	09/12/2025	112,4000	114,6000	1.189.529
HIGHLIGHT EVENT	7,6000		09/12/2025	7,6000	7,6000	0
HUBER+SUHNER N	152,6000	-0,78%	09/12/2025	152,0000	155,4000	6.025.564
HYPO BK LENZB N	4.060,0000	0,50%	09/12/2025	4.000,0000	4.060,0000	129.920
IMPLENIA N	69,0000	-0,43%	09/12/2025	68,3000	70,7000	4.622.103
INFICON N	103,2000	0,19%	09/12/2025	103,2000	105,4000	2.781.137
INTERROLL N	2.240,0000	-2,61%	09/12/2025	2.215,0000	2.325,0000	3.261.440
INTERSHOP N	161,0000	0,25%	09/12/2025	160,0000	161,6000	455.469

1 2 3 »