Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	65,2800	-1,72%	09/03/2026	62,9200	65,2800	211.296.672
ACTELION HLDG N	20,6800	-0,48%	09/03/2026	19,8100	20,7600	20.633.511
ADVAL TECH N	35,8000	12,58%	09/03/2026	35,8000	36,0000	3.365
ALCON	62,7000	-0,16%	09/03/2026	61,1600	62,7800	57.424.422
ALLREAL HLD N	233,0000	-0,43%	09/03/2026	228,5000	233,0000	7.740.493

ASCOM N	5,3700	11,88%	09/03/2026	4,9550	5,4100	1.606.725
BACHEM N	54,3000	-2,34%	09/03/2026	53,9500	55,4000	6.165.331
BARRY CALLEBAUT N	1.415,0000	2,24%	09/03/2026	1.352,0000	1.415,0000	18.126.150
BASELLAND KTBK	1.185,0000	0,85%	09/03/2026	1.160,0000	1.185,0000	571.170
BASLER KTBK PS	111,0000		09/03/2026	106,0000	111,5000	919.746
BC GENEVE	31,5000		09/03/2026	30,9000	31,6000	663.516
BC VAUD N	119,9000	1,61%	09/03/2026	115,9000	119,9000	7.048.561
BELIMO HOLDING N	685,5000	-0,51%	09/03/2026	654,5000	686,5000	15.360.684
BVZ HLD N	1.450,0000	-0,68%	09/03/2026	1.420,0000	1.470,0000	60.900
CALIDA HLD N	12,3800	-1,59%	09/03/2026	12,1600	12,5800	32.634
CEMBRA MONEY BAN	98,0000	0,67%	09/03/2026	95,3500	98,0000	5.846.778
CICOREL HLD N	124,0000	-6,77%	09/03/2026	123,5000	128,0000	3.599.100
CLARIANT N	7,3600	-1,14%	09/03/2026	7,1350	7,4100	7.866.037
COLTENE N	48,3000	-5,11%	09/03/2026	48,1000	51,1000	512.366
COMET N	227,0000	-4,14%	09/03/2026	222,4000	234,2000	9.932.158

CONZZETA N	221,0000	-2,86%	09/03/2026	218,5000	226,0000	288.626
COSMO PHARM N	96,1000	-10,52%	09/03/2026	89,0000	99,9000	14.398.279
CPH CHEM&PAPER	63,8000	3,24%	09/03/2026	61,2000	63,8000	124.538
DUFRY N	44,5600	-3,05%	09/03/2026	43,8800	45,0600	9.760.556
EDISUN POWER EUR	65,6000	-2,96%	09/03/2026	65,6000	67,8000	5.904
EFG INTERNATIONA	18,1200	-1,95%	09/03/2026	17,6400	18,1600	4.764.618
ELMA N	1.280,0000		09/03/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	91,6000	-0,43%	09/03/2026	90,8000	91,8000	192.452
FEINTOOL N	9,4400	-5,60%	09/03/2026	9,4400	10,3000	4.257
FLUGHAFEN ZUERIC	248,6000	-1,97%	09/03/2026	244,6000	249,8000	14.862.800
FORBO N	761,0000	-1,17%	09/03/2026	745,0000	764,0000	2.495.319
GALENICA AG	93,9000	0,48%	09/03/2026	91,8500	93,9000	10.433.886
GAM HOLDING	0,1115	-8,61%	09/03/2026	0,1115	0,1200	12.866
GAVAZZI CARLO I	155,5000	-5,47%	09/03/2026	155,5000	161,5000	18.505
GEBERIT N	567,4000	-0,98%	09/03/2026	559,6000	569,2000	58.049.559
GIVAUDAN N	2.856,0000	-0,83%	09/03/2026	2.828,0000	2.888,0000	76.001.016
GLARNER KB N	23,3000	-1,69%	09/03/2026	23,2000	23,8000	167.900
GMSA N	228,0000	-0,87%	09/03/2026	226,0000	228,0000	31.692
GR KTBK PS	2.130,0000	1,43%	09/03/2026	2.080,0000	2.130,0000	707.160
GURIT N	26,2500	8,70%	09/03/2026	21,0000	26,5000	1.038.818
HIAG IMMOBILIEN	133,8000	-1,33%	09/03/2026	132,4000	134,6000	1.076.020
HIGHLIGHT EVENT	6,0500	-5,47%	09/03/2026	6,0500	6,4000	272
HUBER+SUHNER N	166,0000	-3,60%	09/03/2026	163,6000	168,6000	10.744.350
HYPO BK LENZB N	4.080,0000	0,49%	09/03/2026	4.020,0000	4.080,0000	163.200
IMPLENIA N	70,2000	-4,49%	09/03/2026	68,0000	70,4000	5.195.993
INFICON N	108,6000	-2,34%	09/03/2026	106,0000	109,6000	3.045.144
INTERROLL N	1.752,0000	-2,23%	09/03/2026	1.722,0000	1.764,0000	2.037.576
INTERSHOP N	170,2000	-1,50%	09/03/2026	168,2000	172,4000	1.096.939
INVESTIS N	153,5000	0,33%	09/03/2026	152,5000	154,0000	495.345
IVF HARTMANN N	139,0000	-2,11%	09/03/2026	139,0000	143,0000	49.206

1 2 3 »