Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 32,9200 1,20% Data28/09/2023 32,3700 32,9200 67.752.027
ACTELION HLDG N 37,2700 -0,56% Data28/09/2023 36,8400 37,4800 19.776.021
ADVAL TECH N 112,0000 0,00% Data28/09/2023 112,0000 112,0000 0
ALCON 71,4000 1,71% Data28/09/2023 70,4000 71,4400 37.642.865
ALLREAL HLD N 144,2000 0,28% Data28/09/2023 143,8000 145,4000 2.042.737
ASCOM N 10,1200 -1,56% Data28/09/2023 10,1000 10,2800 202.845
BACHEM N 67,8000 1,19% Data28/09/2023 66,7500 68,0500 10.242.207
BALOISE HLD N 132,0000 0,15% Data28/09/2023 130,3000 132,4000 16.028.760
BANQUE PROFIL DE 2,6800 0,00% Data28/09/2023 2,5200 2,6800 20.100
BARN.SW 1.430,0000 -1,17% Data28/09/2023 1.429,0000 1.455,0000 18.821.660
BASELLAND KTBK 886,0000 -0,45% Data28/09/2023 884,0000 892,0000 91.258
BASLER KTBK PS 65,0000 -0,61% Data28/09/2023 64,4000 65,6000 33.605
BC GENEVE 215,0000 -1,38% Data28/09/2023 215,0000 217,0000 81.485
BC VAUD N 95,2500 0,53% Data28/09/2023 94,4500 95,4000 3.926.396
BELIMO HOLDING N 426,0000 1,04% Data28/09/2023 421,6000 428,6000 5.152.896
BK LINTHG N 585,0000 0,00% Data27/12/2022 585,0000 585,0000 0
BOBST GRP 57,3000 0,00% Data29/12/2022 56,8000 59,9000 12.882.988
BVZ HLD N 900,0000 1,12% Data28/09/2023 890,0000 900,0000 34.200
CALIDA HLD N 29,3000 0,69% Data28/09/2023 29,1000 29,7000 157.927
CEMBRA MONEY BAN 62,1000 1,06% Data28/09/2023 61,3500 62,3500 2.793.382
CI COM SA I 2,2600 0,00% Data28/09/2023 2,2600 2,2600 0
CICOREL HLD N 44,6000 -0,45% Data28/09/2023 44,6000 44,8000 5.932
CLARIANT N 14,2100 -0,49% Data28/09/2023 14,0700 14,2800 8.544.587
COLTENE N 67,4000 2,43% Data28/09/2023 64,4000 67,4000 383.371
COMET N 201,2000 1,16% Data28/09/2023 198,2000 203,0000 5.386.728
CONZZETA N 585,0000 2,27% Data28/09/2023 567,0000 585,0000 433.485
COSMO PHARM N 40,7500 -0,85% Data28/09/2023 40,7000 41,2500 648.903
CPH CHEM&PAPER 83,2000 -1,65% Data28/09/2023 83,2000 84,2000 9.318
CREALOGIX HLDG 51,5000 0,00% Data28/09/2023 49,0000 51,5000 0
CS GROUP N 0,8170 0,00% Data13/06/2023 0,8100 0,8216 0
EDISUN POWER EUR 114,0000 -0,44% Data28/09/2023 112,5000 114,0000 41.040
EFG INTERNATIONA 10,3800 1,57% Data28/09/2023 10,0800 10,4000 1.539.115
ELMA N 1.010,0000 0,00% Data28/09/2023 1.010,0000 1.010,0000 0
FEINTOOL N 20,9500 2,70% Data28/09/2023 20,5500 20,9500 147.886
FISCHER N 1.053,0000 0,00% Data27/04/2022 1.031,0000 1.063,0000 10.347.831
FLUGHAFEN ZUERIC 174,5000 1,51% Data28/09/2023 171,0000 174,8000 17.050.221
FORBO N 1.134,0000 2,16% Data28/09/2023 1.110,0000 1.140,0000 632.772
GALENICA AG 67,1500 0,07% Data28/09/2023 66,9500 67,4000 3.759.124
GAM HOLDING 0,4150 -5,68% Data28/09/2023 0,4150 0,4500 34.845
GAVAZZI CARLO I 338,0000 0,00% Data28/09/2023 332,0000 338,0000 46.982
GEBERIT N 452,7000 0,42% Data28/09/2023 446,7000 454,1000 26.165.155
GIVAUDAN N 2.979,0000 1,53% Data28/09/2023 2.870,0000 2.990,0000 61.316.757
GLARNER KB N 23,6000 -1,26% Data28/09/2023 23,6000 23,9000 143.346
GMSA N 276,0000 0,00% Data28/09/2023 276,0000 276,0000 2.047.368
GR KTBK PS 1.645,0000 -0,30% Data28/09/2023 1.645,0000 1.665,0000 78.960
GURIT I 1.258,0000 0,00% Data29/04/2022 1.220,0000 1.290,0000 613.904
HELVETIA HOLDING 128,2000 0,71% Data28/09/2023 126,5000 128,2000 9.148.480
HIAG IMMOBILIEN 77,4000 -2,52% Data28/09/2023 77,4000 79,0000 40.712
HIGHLIGHT EVENT 9,1000 -30,53% Data28/09/2023 9,1000 9,1000 55
HOCHDORF N 22,2000 0,91% Data28/09/2023 22,2000 22,4000 67

Informativa sull'utilizzo cookie »