Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	45,7300	0,57%	07/05/2024	44,9700	45,8500	146.063.175
ACTELION HLDG N	32,0400	-0,62%	07/05/2024	31,4600	32,9200	33.555.620
ADVAL TECH N	100,0000	0,00%	07/05/2024	99,5000	100,0000	300
ALCON	73,3200	1,13%	07/05/2024	72,1200	73,3800	58.279.209
ALLREAL HLD N	151,4000	0,40%	07/05/2024	150,6000	151,8000	4.024.212
ASCOM N	7,7300	0,26%	07/05/2024	7,7200	7,9000	398.938
BACHEM N	82,0500	1,42%	07/05/2024	80,8500	82,5000	6.113.463
BALOISE HLD N	141,7000	0,28%	07/05/2024	141,4000	142,5000	16.469.508
BARRY CALLEBAUT N	1.535,0000	0,92%	07/05/2024	1.521,0000	1.547,0000	26.010.575
BASELLAND KTBK	876,0000	0,46%	07/05/2024	870,0000	878,0000	333.756
BASLER KTBK PS	67,4000	1,51%	07/05/2024	66,4000	67,4000	247.628
BC GENEVE	294,0000	0,34%	07/05/2024	292,0000	296,0000	193.746
BC VAUD N	95,7500	0,79%	07/05/2024	95,0000	96,0500	7.348.525
BELIMO HOLDING N	431,6000	1,31%	07/05/2024	424,8000	432,4000	4.548.632
BVZ HLD N	1.030,0000	-1,90%	07/05/2024	1.030,0000	1.030,0000	16.480
CALIDA HLD N	29,8000	1,02%	07/05/2024	29,5000	29,9500	130.286
CEMBRA MONEY BAN	73,2000	0,34%	07/05/2024	72,7000	73,4500	4.680.262
CI COM SA I	1,2200	-6,87%	07/05/2024	1,0100	1,3200	3.850
CICOREL HLD N	50,0000	0,40%	07/05/2024	49,5000	50,0000	29.000
CLARIANT N	14,3900	3,30%	07/05/2024	14,1000	14,5100	19.480.693
COLTENE N	51,4000	-0,77%	07/05/2024	51,4000	52,8000	273.294
COMET N	300,0000	2,04%	07/05/2024	293,5000	300,0000	7.626.900
CONZZETA N	426,0000	-1,16%	07/05/2024	425,0000	432,5000	192.978
COSMO PHARM N	71,9000	-0,83%	07/05/2024	71,5000	73,1000	958.571
CPH CHEM&PAPER	87,8000	1,15%	07/05/2024	86,8000	87,8000	54.612
CREALOGIX HLDG	59,0000	0,00%	07/05/2024	59,0000	59,0000	0
EDISUN POWER EUR	99,5000	0,51%	07/05/2024	97,5000	99,5000	17.313
EFG INTERNATIONA	11,6800	1,21%	07/05/2024	11,5200	11,6800	2.282.517
ELMA N	1.010,0000	0,00%	07/05/2024	1.010,0000	1.010,0000	0
FEINTOOL N	18,4000	3,37%	07/05/2024	17,7500	18,4000	150.162
FLUGHAFEN ZUERIC	188,4000	-0,11%	07/05/2024	187,6000	190,1000	9.252.701
FORBO N	1.094,0000	1,86%	07/05/2024	1.072,0000	1.094,0000	2.593.874
GALENICA AG	71,1500	0,85%	07/05/2024	70,2500	71,1500	3.999.840
GAM HOLDING	0,2850	13,32%	07/05/2024	0,2500	0,2850	20.443
GAVAZZI CARLO I	300,0000	-2,91%	07/05/2024	295,0000	306,0000	71.100
GEBERIT N	539,2000	4,66%	07/05/2024	531,0000	548,6000	120.451.888
GIVAUDAN N	4.072,0000	2,08%	07/05/2024	3.962,0000	4.072,0000	80.613.384
GLARNER KB N	21,5000	-0,46%	07/05/2024	21,5000	21,7000	88.774
GMSA N	268,0000	1,52%	07/05/2024	264,0000	268,0000	75.844
GR KTBK PS	1.785,0000	-0,28%	07/05/2024	1.775,0000	1.790,0000	153.510
HELVETIA HOLDING	123,4000	1,23%	07/05/2024	122,2000	124,3000	9.679.619
HIAG IMMOBILIEN	75,4000	0,80%	07/05/2024	74,2000	75,6000	404.747
HIGHLIGHT EVENT	7,3000	-10,98%	07/05/2024	7,2500	7,3000	3.818
HOCHDORF N	12,8000	3,23%	07/05/2024	11,5000	13,5000	670.477
HUBER+SUHNER N	76,2000	1,60%	07/05/2024	75,1000	76,4000	2.724.455
HYPO BK LENZB N	4.220,0000	0,00%	07/05/2024	4.200,0000	4.220,0000	29.540
IMPLENIA N	34,0500	0,15%	07/05/2024	33,5500	34,4000	262.662
INFICON N	1.322,0000	0,92%	07/05/2024	1.298,0000	1.322,0000	2.272.518
INTERROLL N	2.865,0000	-2,22%	07/05/2024	2.865,0000	2.915,0000	1.484.070
INTERSHOP N	120,6000	-0,66%	07/05/2024	118,6000	121,4000	1.248.934

1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione