Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	59,7600	-0,23%	21/01/2026	58,9400	60,0800	208.591.623
ACTELION HLDG N	22,2800	1,00%	21/01/2026	21,6400	22,3400	17.145.708
ADVAL TECH N	34,0000		21/01/2026	34,0000	34,0000	7.174
ALCON	65,0200	3,97%	21/01/2026	62,4400	65,0200	92.975.869
ALLREAL HLD N	215,0000	0,47%	21/01/2026	212,5000	216,0000	5.095.070

ASCOM N	4,7550	-0,73%	21/01/2026	4,7000	4,8200	1.083.912
BACHEM N	69,5000	2,51%	21/01/2026	68,2000	69,8500	11.710.750
BARRY CALLEBAUT N	1.288,0000	3,29%	21/01/2026	1.266,0000	1.345,0000	33.937.512
BASELLAND KTBK	1.080,0000	0,93%	21/01/2026	1.070,0000	1.090,0000	527.040
BASLER KTBK PS	94,6000	2,38%	21/01/2026	92,0000	94,8000	1.190.636
BC GENEVE	27,0000	1,12%	21/01/2026	26,4000	27,0000	406.620
BC VAUD N	106,5000	1,14%	21/01/2026	104,4000	106,5000	5.228.618
BELIMO HOLDING N	885,0000	0,68%	21/01/2026	875,5000	904,0000	28.660.725
BVZ HLD N	1.280,0000	2,40%	21/01/2026	1.260,0000	1.280,0000	51.200
CALIDA HLD N	12,5000	-2,34%	21/01/2026	12,3200	12,7600	234.950
CEMBRA MONEY BAN	99,7000	-0,20%	21/01/2026	98,7000	100,0000	6.696.051
CICOREL HLD N	121,0000	-5,84%	21/01/2026	121,0000	128,5000	3.310.923
CLARIANT N	7,2650	1,25%	21/01/2026	7,0900	7,3050	5.154.321
COLTENE N	53,9000	1,89%	21/01/2026	52,2000	54,3000	277.855
COMET N	280,2000	1,37%	21/01/2026	274,4000	284,6000	19.260.107

CONZZETA N	267,5000	3,08%	21/01/2026	258,5000	268,5000	255.730
COSMO PHARM N	113,4000	-0,35%	21/01/2026	111,6000	115,6000	6.630.611
CPH CHEM&PAPER	65,2000	1,24%	21/01/2026	64,0000	65,2000	126.618
DUFRY N	47,9600	0,84%	21/01/2026	46,8800	48,0400	9.153.789
EDISUN POWER EUR	57,2000		21/01/2026	57,2000	57,2000	114
EFG INTERNATIONA	19,8200	-1,39%	21/01/2026	19,4400	20,0000	6.207.347
ELMA N	1.280,0000		21/01/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	84,0000	-0,47%	21/01/2026	83,8000	84,4000	603.960
FEINTOOL N	10,4500	-1,88%	21/01/2026	10,3000	10,6000	17.546
FLUGHAFEN ZUERIC	246,8000	-0,88%	21/01/2026	246,4000	249,4000	15.849.249
FORBO N	910,0000	1,34%	21/01/2026	894,0000	912,0000	3.478.930
GALENICA AG	96,1000	-0,72%	21/01/2026	95,6500	96,8000	8.290.739
GAM HOLDING	0,1250	-1,57%	21/01/2026	0,1250	0,1280	4.011
GAVAZZI CARLO I	156,0000	2,63%	21/01/2026	156,0000	157,0000	3.120
GEBERIT N	597,6000	-0,66%	21/01/2026	596,8000	603,0000	44.650.879
GIVAUDAN N	3.165,0000	1,34%	21/01/2026	3.113,0000	3.172,0000	54.406.350
GLARNER KB N	21,5000		21/01/2026	21,4000	21,5000	325.424
GMSA N	236,0000	-3,28%	21/01/2026	236,0000	236,0000	2.124
GR KTBK PS	1.950,0000	-0,51%	21/01/2026	1.940,0000	1.960,0000	220.350
GURIT N	14,6800	1,10%	21/01/2026	14,2600	14,6800	81.239
HIAG IMMOBILIEN	119,8000	1,35%	21/01/2026	117,6000	119,8000	508.551
HIGHLIGHT EVENT	6,6500		21/01/2026	6,6500	6,6500	0
HUBER+SUHNER N	156,8000	-1,01%	21/01/2026	155,8000	160,4000	5.764.282
HYPO BK LENZB N	4.060,0000		21/01/2026	3.960,0000	4.060,0000	247.660
IMPLENIA N	72,3000	-1,09%	21/01/2026	71,3000	73,1000	2.367.970
INFICON N	126,0000	4,48%	21/01/2026	122,0000	126,6000	6.091.344
INTERROLL N	2.030,0000	-1,69%	21/01/2026	1.954,0000	2.075,0000	6.374.200
INTERSHOP N	166,0000	0,24%	21/01/2026	164,0000	166,2000	405.040
INVESTIS N	151,5000	-0,33%	21/01/2026	150,0000	152,0000	285.578
IVF HARTMANN N	145,5000	-0,34%	21/01/2026	145,5000	149,0000	4.074

1 2 3 »