Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 67,0400 2,44% Data25/03/2026 66,0800 67,1800 162.303.371
ACTELION HLDG N 18,6100 2,20% Data25/03/2026 18,2800 18,7200 41.686.456
ADVAL TECH N 32,2000 Data25/03/2026 32,2000 32,2000 0
ALCON 59,5200 1,40% Data25/03/2026 58,6000 59,5200 54.058.504
ALLREAL HLD N 224,0000 0,90% Data25/03/2026 221,5000 226,0000 6.958.784
ASCOM N 4,9650 -0,90% Data25/03/2026 4,9650 5,1500 250.737
BACHEM N 64,2500 2,55% Data25/03/2026 62,9000 65,2000 10.633.375
BARRY CALLEBAUT N 1.378,0000 3,38% Data25/03/2026 1.344,0000 1.387,0000 10.015.304
BASELLAND KTBK 1.185,0000 -0,84% Data25/03/2026 1.175,0000 1.195,0000 255.960
BASLER KTBK PS 111,0000 -0,45% Data25/03/2026 109,5000 112,5000 834.498
BC GENEVE 32,2000 2,22% Data25/03/2026 31,3000 32,2000 846.763
BC VAUD N 124,7000 0,73% Data25/03/2026 123,5000 124,8000 6.185.744
BELIMO HOLDING N 658,5000 2,81% Data25/03/2026 637,5000 664,5000 45.753.897
BVZ HLD N 1.430,0000 -0,69% Data25/03/2026 1.430,0000 1.450,0000 25.740
CALIDA HLD N 12,6200 3,10% Data25/03/2026 12,0800 12,6200 92.151
CEMBRA MONEY BAN 96,5000 1,31% Data25/03/2026 95,7500 97,3500 5.876.850
CICOREL HLD N 123,5000 3,35% Data25/03/2026 121,0000 125,5000 1.095.569
CLARIANT N 7,6750 5,35% Data25/03/2026 7,3800 7,7150 8.342.364
COLTENE N 47,4000 2,38% Data25/03/2026 45,8500 47,5000 312.366
COMET N 252,2000 2,19% Data25/03/2026 243,6000 259,0000 14.087.892
CONZZETA N 211,0000 3,69% Data25/03/2026 205,5000 214,5000 328.949
COSMO PHARM N 80,4000 4,82% Data25/03/2026 78,0000 81,4000 5.082.968
CPH CHEM&PAPER 59,0000 Data25/03/2026 58,4000 59,0000 26.845
DUFRY N 47,5800 1,32% Data25/03/2026 46,9800 47,8400 12.807.727
EDISUN POWER EUR 70,2000 -1,13% Data25/03/2026 69,6000 71,0000 14.110
EFG INTERNATIONA 17,8000 1,14% Data25/03/2026 17,7200 18,0600 4.348.754
ELMA N 1.270,0000 Data25/03/2026 1.270,0000 1.270,0000 0
EPIC SUISSE 88,4000 0,23% Data25/03/2026 87,2000 88,8000 190.148
FEINTOOL N 9,1000 -1,73% Data25/03/2026 9,0000 9,2600 46.528
FLUGHAFEN ZUERIC 250,2000 1,96% Data25/03/2026 247,0000 251,6000 12.168.977
FORBO N 737,0000 2,65% Data25/03/2026 720,0000 754,0000 1.862.399
GALENICA AG 89,9000 0,17% Data25/03/2026 89,7500 90,9000 7.455.587
GAM HOLDING 0,1205 -3,60% Data25/03/2026 0,1150 0,1205 9.480
GAVAZZI CARLO I 160,5000 4,90% Data25/03/2026 153,0000 160,5000 6.420
GEBERIT N 544,6000 1,64% Data25/03/2026 540,0000 545,6000 53.927.381
GIVAUDAN N 2.657,0000 1,14% Data25/03/2026 2.620,0000 2.689,0000 71.093.349
GLARNER KB N 23,5000 Data25/03/2026 23,2000 23,7000 102.977
GMSA N 234,0000 Data25/03/2026 228,0000 234,0000 9.594
GR KTBK PS 2.140,0000 -0,93% Data25/03/2026 2.130,0000 2.170,0000 199.020
GURIT N 35,4500 8,24% Data25/03/2026 32,8500 35,6000 1.413.321
HIAG IMMOBILIEN 131,0000 1,08% Data25/03/2026 130,0000 132,0000 1.787.495
HIGHLIGHT EVENT 3,0000 -49,15% Data25/03/2026 3,0000 5,9000 258
HUBER+SUHNER N 176,4000 0,57% Data25/03/2026 175,6000 179,8000 4.486.910
HYPO BK LENZB N 4.160,0000 -0,48% Data25/03/2026 4.160,0000 4.180,0000 29.120
IMPLENIA N 67,0000 0,45% Data25/03/2026 66,8000 68,6000 2.169.192
INFICON N 103,2000 5,41% Data25/03/2026 97,7000 103,6000 9.573.348
INTERROLL N 1.528,0000 1,33% Data25/03/2026 1.514,0000 1.552,0000 2.793.184
INTERSHOP N 170,6000 0,35% Data25/03/2026 169,4000 171,6000 1.139.437
INVESTIS N 150,5000 0,33% Data25/03/2026 150,5000 152,0000 667.317
IVF HARTMANN N 139,0000 1,46% Data25/03/2026 138,0000 139,5000 19.599