Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 65,4400 1,02% Data24/03/2026 63,7400 65,4800 140.769.620
ACTELION HLDG N 18,2100 -0,16% Data24/03/2026 18,1100 18,5500 36.754.336
ADVAL TECH N 32,2000 -5,85% Data24/03/2026 32,2000 32,2000 580
ALCON 58,7000 0,65% Data24/03/2026 57,9200 58,9400 46.764.999
ALLREAL HLD N 222,0000 0,91% Data24/03/2026 220,5000 223,5000 3.599.286
ASCOM N 5,0100 -0,79% Data24/03/2026 4,8900 5,1100 470.810
BACHEM N 62,6500 2,20% Data24/03/2026 60,5000 63,3500 9.404.329
BARRY CALLEBAUT N 1.333,0000 1,52% Data24/03/2026 1.307,0000 1.343,0000 10.617.345
BASELLAND KTBK 1.195,0000 1,70% Data24/03/2026 1.170,0000 1.195,0000 363.280
BASLER KTBK PS 111,5000 1,36% Data24/03/2026 107,5000 111,5000 885.868
BC GENEVE 31,5000 1,29% Data24/03/2026 31,2000 31,5000 448.277
BC VAUD N 123,8000 0,81% Data24/03/2026 121,6000 123,8000 8.074.607
BELIMO HOLDING N 640,5000 -2,66% Data24/03/2026 640,5000 656,5000 21.227.451
BVZ HLD N 1.440,0000 Data24/03/2026 1.440,0000 1.440,0000 37.440
CALIDA HLD N 12,2400 -1,61% Data24/03/2026 11,9400 12,3800 134.101
CEMBRA MONEY BAN 95,2500 Data24/03/2026 94,5500 96,1500 3.900.583
CICOREL HLD N 119,5000 -0,42% Data24/03/2026 116,0000 122,0000 2.791.162
CLARIANT N 7,2850 3,41% Data24/03/2026 7,0600 7,3150 10.983.085
COLTENE N 46,3000 1,76% Data24/03/2026 45,4000 46,3000 109.824
COMET N 246,8000 -1,12% Data24/03/2026 239,6000 249,2000 4.980.424
CONZZETA N 203,5000 5,44% Data24/03/2026 190,8000 206,5000 400.081
COSMO PHARM N 76,7000 -3,52% Data24/03/2026 75,3000 79,3000 6.450.317
CPH CHEM&PAPER 59,0000 -1,67% Data24/03/2026 57,8000 60,0000 138.473
DUFRY N 46,9600 1,73% Data24/03/2026 45,8400 46,9600 18.128.344
EDISUN POWER EUR 71,0000 -0,28% Data24/03/2026 66,8000 71,4000 10.082
EFG INTERNATIONA 17,6000 0,69% Data24/03/2026 17,0200 17,6400 7.187.998
ELMA N 1.270,0000 Data24/03/2026 1.270,0000 1.270,0000 8.890
EPIC SUISSE 88,2000 0,92% Data24/03/2026 87,2000 88,4000 97.461
FEINTOOL N 9,2600 5,23% Data24/03/2026 8,6000 9,2600 77.571
FLUGHAFEN ZUERIC 245,4000 0,82% Data24/03/2026 242,8000 246,8000 15.234.187
FORBO N 718,0000 0,14% Data24/03/2026 697,0000 722,0000 2.095.124
GALENICA AG 89,7500 -0,55% Data24/03/2026 89,7500 91,1500 12.904.435
GAM HOLDING 0,1250 8,70% Data24/03/2026 0,1130 0,1250 6.386
GAVAZZI CARLO I 153,0000 -5,56% Data24/03/2026 153,0000 153,5000 24.786
GEBERIT N 535,8000 Data24/03/2026 530,8000 538,4000 79.609.164
GIVAUDAN N 2.627,0000 -1,09% Data24/03/2026 2.627,0000 2.676,0000 86.814.469
GLARNER KB N 23,5000 1,73% Data24/03/2026 22,9000 23,5000 232.133
GMSA N 234,0000 0,86% Data24/03/2026 234,0000 234,0000 468
GR KTBK PS 2.160,0000 -1,82% Data24/03/2026 2.160,0000 2.190,0000 220.320
GURIT N 32,7500 4,80% Data24/03/2026 31,0000 32,8500 973.985
HIAG IMMOBILIEN 129,6000 1,57% Data24/03/2026 128,0000 130,2000 1.482.235
HIGHLIGHT EVENT 5,9000 Data24/03/2026 5,9000 5,9000 18
HUBER+SUHNER N 175,4000 -0,11% Data24/03/2026 173,6000 177,4000 7.901.244
HYPO BK LENZB N 4.180,0000 Data24/03/2026 4.120,0000 4.180,0000 75.240
IMPLENIA N 66,7000 -0,30% Data24/03/2026 65,8000 67,7000 4.721.159
INFICON N 97,9000 -10,35% Data24/03/2026 93,0000 100,2000 17.620.727
INTERROLL N 1.508,0000 -0,13% Data24/03/2026 1.474,0000 1.512,0000 2.130.804
INTERSHOP N 170,0000 2,04% Data24/03/2026 167,0000 170,0000 1.899.070
INVESTIS N 150,0000 0,33% Data24/03/2026 148,5000 150,5000 1.271.550
IVF HARTMANN N 137,0000 Data24/03/2026 135,0000 137,0000 7.261