Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	67,6000	1,41%	02/02/2026	65,6400	67,7400	170.576.432
ACTELION HLDG N	23,2000	2,56%	02/02/2026	22,6400	23,4200	22.679.694
ADVAL TECH N	34,0000	3,03%	02/02/2026	33,0000	34,0000	2.006
ALCON	61,9600	-0,74%	02/02/2026	61,9000	62,6400	44.955.512
ALLREAL HLD N	224,5000	-0,66%	02/02/2026	222,0000	226,0000	11.931.726

ASCOM N	5,2300	-2,24%	02/02/2026	5,0000	5,3200	751.185
BACHEM N	68,7500	-1,79%	02/02/2026	67,3500	69,5500	7.667.069
BARRY CALLEBAUT N	1.343,0000	-0,67%	02/02/2026	1.332,0000	1.368,0000	14.296.235
BASELLAND KTBK	1.155,0000	1,76%	02/02/2026	1.120,0000	1.170,0000	838.530
BASLER KTBK PS	99,6000	1,84%	02/02/2026	97,2000	100,0000	488.239
BC GENEVE	28,6000	2,88%	02/02/2026	27,5000	28,7000	489.089
BC VAUD N	105,2000	0,57%	02/02/2026	104,0000	105,7000	4.083.969
BELIMO HOLDING N	848,5000	0,41%	02/02/2026	817,0000	848,5000	14.676.505
BVZ HLD N	1.390,0000	1,46%	02/02/2026	1.360,0000	1.390,0000	82.010
CALIDA HLD N	11,9000	-2,14%	02/02/2026	11,9000	12,2200	54.823
CEMBRA MONEY BAN	100,5000	1,77%	02/02/2026	98,4500	100,7000	4.393.760
CICOREL HLD N	124,5000	1,22%	02/02/2026	119,5000	125,0000	1.873.601
CLARIANT N	7,2000	0,77%	02/02/2026	6,9900	7,2000	7.714.354
COLTENE N	54,4000	-1,27%	02/02/2026	53,8000	54,7000	130.234
COMET N	296,6000	-0,94%	02/02/2026	286,6000	297,0000	12.912.481

CONZZETA N	274,0000	1,67%	02/02/2026	263,0000	274,5000	341.130
COSMO PHARM N	117,2000	1,21%	02/02/2026	114,0000	117,4000	116.773.158
CPH CHEM&PAPER	68,0000	0,89%	02/02/2026	66,8000	68,2000	155.516
DUFRY N	48,5400	2,62%	02/02/2026	47,3800	48,5400	4.694.789
EDISUN POWER EUR	62,6000	0,97%	02/02/2026	60,0000	62,6000	10.705
EFG INTERNATIONA	19,9000	1,12%	02/02/2026	19,5000	19,9400	4.392.567
ELMA N	1.280,0000		02/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,0000	0,22%	02/02/2026	89,8000	90,0000	256.140
FEINTOOL N	10,2000		02/02/2026	9,9000	10,3000	123.002
FLUGHAFEN ZUERIC	239,0000	-0,25%	02/02/2026	238,0000	241,4000	14.550.559
FORBO N	915,0000	0,22%	02/02/2026	889,0000	918,0000	1.704.645
GALENICA AG	97,5000	0,93%	02/02/2026	96,6000	98,0000	5.631.210
GAM HOLDING	0,1305		02/02/2026	0,1305	0,1395	203
GAVAZZI CARLO I	159,5000	0,31%	02/02/2026	159,0000	162,0000	7.018
GEBERIT N	595,0000	0,92%	02/02/2026	589,6000	598,4000	38.423.315
GIVAUDAN N	2.977,0000	-0,37%	02/02/2026	2.977,0000	3.030,0000	72.085.078
GLARNER KB N	22,0000		02/02/2026	21,8000	22,0000	115.984
GMSA N	240,0000	-0,83%	02/02/2026	232,0000	240,0000	7.200
GR KTBK PS	2.030,0000	0,50%	02/02/2026	2.000,0000	2.030,0000	481.110
GURIT N	20,4000	-0,73%	02/02/2026	19,0400	20,7000	173.869
HIAG IMMOBILIEN	124,8000	0,32%	02/02/2026	123,8000	125,0000	598.915
HIGHLIGHT EVENT	6,3500	-9,93%	02/02/2026	6,3500	7,0000	102
HUBER+SUHNER N	155,6000	-0,38%	02/02/2026	151,6000	156,0000	4.443.469
HYPO BK LENZB N	4.000,0000	-1,48%	02/02/2026	4.000,0000	4.060,0000	136.000
IMPLENIA N	72,8000	-1,62%	02/02/2026	72,5000	73,8000	2.298.951
INFICON N	121,6000	-0,33%	02/02/2026	117,6000	122,2000	3.344.851
INTERROLL N	1.858,0000	-0,11%	02/02/2026	1.828,0000	1.864,0000	1.969.480
INTERSHOP N	166,6000	-0,48%	02/02/2026	165,6000	168,0000	535.452
INVESTIS N	156,0000	0,65%	02/02/2026	154,5000	157,0000	402.948
IVF HARTMANN N	150,0000	0,67%	02/02/2026	149,0000	150,0000	55.650

1 2 3 »