Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 59,2800 1,02% Data08/12/2025 58,5600 59,4400 96.486.914
ACTELION HLDG N 21,3600 -2,73% Data08/12/2025 21,3000 22,1800 18.877.754
ADVAL TECH N 36,0000 -5,76% Data08/12/2025 36,0000 37,0000 55.872
ALCON 64,2400 -1,77% Data08/12/2025 64,2000 65,1400 72.332.570
ALLREAL HLD N 196,4000 -0,51% Data08/12/2025 195,8000 197,2000 1.919.024
ASCOM N 3,4000 -2,86% Data08/12/2025 3,4000 3,5000 233.400
BACHEM N 53,5500 -1,56% Data08/12/2025 53,3000 54,4000 5.844.393
BALOISE HLD N 198,0000 -2,56% Data05/12/2025 198,0000 204,4000 141.287.256
BARRY CALLEBAUT N 1.232,0000 -1,04% Data08/12/2025 1.217,0000 1.239,0000 11.468.688
BASELLAND KTBK 954,0000 Data08/12/2025 948,0000 954,0000 378.738
BASLER KTBK PS 85,0000 Data08/12/2025 84,8000 86,4000 1.196.035
BC GENEVE 24,5000 Data08/12/2025 24,2000 24,5000 206.462
BC VAUD N 97,5500 -0,05% Data08/12/2025 96,7500 97,7500 3.045.804
BELIMO HOLDING N 782,5000 0,71% Data08/12/2025 775,0000 797,0000 9.609.883
BVZ HLD N 1.130,0000 -0,88% Data08/12/2025 1.100,0000 1.130,0000 53.110
CALIDA HLD N 11,7000 -2,50% Data08/12/2025 11,5000 12,0600 97.882
CEMBRA MONEY BAN 96,2000 -0,62% Data08/12/2025 96,0500 97,6500 5.992.202
CICOREL HLD N 182,5000 2,24% Data08/12/2025 174,5000 184,5000 1.472.593
CLARIANT N 7,2000 -1,91% Data08/12/2025 7,2000 7,3300 12.469.241
COLTENE N 51,3000 -1,54% Data08/12/2025 51,1000 52,2000 297.335
COMET N 220,0000 0,55% Data08/12/2025 217,2000 221,4000 3.855.060
CONZZETA N 256,0000 -0,19% Data08/12/2025 252,5000 258,0000 258.048
COSMO PHARM N 104,6000 14,44% Data08/12/2025 94,8000 106,0000 38.490.080
CPH CHEM&PAPER 69,8000 -1,41% Data08/12/2025 68,0000 70,2000 108.399
DUFRY N 48,5000 1,89% Data08/12/2025 47,5000 48,6600 10.921.182
EDISUN POWER EUR 52,4000 Data08/12/2025 51,4000 52,4000 12.943
EFG INTERNATIONA 18,6000 0,65% Data08/12/2025 18,4600 18,7000 5.707.912
ELMA N 1.260,0000 -0,79% Data08/12/2025 1.260,0000 1.260,0000 12.600
EPIC SUISSE 81,8000 Data08/12/2025 81,8000 82,0000 314.194
FEINTOOL N 9,1800 -3,37% Data08/12/2025 9,0800 9,5000 59.422
FLUGHAFEN ZUERIC 241,2000 0,42% Data08/12/2025 240,4000 242,0000 4.829.548
FORBO N 803,0000 0,38% Data08/12/2025 799,0000 812,0000 2.395.349
GALENICA AG 91,9500 0,11% Data08/12/2025 91,8500 92,4500 5.190.945
GAM HOLDING 0,1600 6,67% Data08/12/2025 0,1425 0,1600 22.839
GAVAZZI CARLO I 168,0000 Data08/12/2025 168,0000 168,5000 13.272
GEBERIT N 619,2000 -0,58% Data08/12/2025 619,2000 626,0000 23.301.734
GIVAUDAN N 3.302,0000 -1,37% Data08/12/2025 3.298,0000 3.351,0000 45.960.538
GLARNER KB N 21,0000 0,48% Data08/12/2025 20,8000 21,0000 36.246
GMSA N 226,0000 2,73% Data08/12/2025 226,0000 226,0000 23.278
GR KTBK PS 1.815,0000 Data08/12/2025 1.790,0000 1.815,0000 370.260
GURIT N 11,0000 -4,35% Data08/12/2025 11,0000 11,6400 245.179
HELVETIA HOLDING 197,2000 -2,18% Data05/12/2025 197,2000 201,6000 115.236.186
HIAG IMMOBILIEN 113,2000 0,89% Data08/12/2025 112,0000 113,4000 409.784
HIGHLIGHT EVENT 7,6000 Data08/12/2025 7,6000 7,6000 988
HUBER+SUHNER N 153,8000 3,22% Data08/12/2025 149,2000 154,8000 8.316.889
HYPO BK LENZB N 4.040,0000 1,51% Data08/12/2025 3.980,0000 4.060,0000 125.240
IMPLENIA N 69,3000 1,61% Data08/12/2025 68,1000 69,4000 2.611.986
INFICON N 103,0000 -0,58% Data08/12/2025 102,4000 104,0000 2.049.185
INTERROLL N 2.300,0000 -0,86% Data08/12/2025 2.290,0000 2.330,0000 1.695.100
INTERSHOP N 160,6000 0,12% Data08/12/2025 160,0000 161,2000 454.659