Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	65,8400	-0,66%	02/04/2026	64,2200	66,2000	157.884.781
ACTELION HLDG N	18,9200	-0,42%	02/04/2026	18,5800	19,0300	13.756.637
ADVAL TECH N	35,4000		02/04/2026	35,2000	35,8000	0
ALCON	60,3200	0,40%	02/04/2026	59,1600	60,7600	38.640.087
ALLREAL HLD N	228,5000	0,22%	02/04/2026	227,0000	229,0000	6.190.979

ASCOM N	5,5300	3,75%	02/04/2026	5,2500	5,6000	1.339.681
BACHEM N	66,8000	0,23%	02/04/2026	64,8000	66,8000	7.150.472
BARRY CALLEBAUT N	1.373,0000	0,44%	02/04/2026	1.363,0000	1.413,0000	16.522.682
BASELLAND KTBK	1.110,0000	-1,77%	02/04/2026	1.110,0000	1.125,0000	347.430
BASLER KTBK PS	105,5000	-0,94%	02/04/2026	102,5000	107,0000	691.869
BC GENEVE	35,3000	0,86%	02/04/2026	34,7000	35,5000	521.910
BC VAUD N	129,4000	1,33%	02/04/2026	127,8000	130,6000	7.370.106
BELIMO HOLDING N	647,5000	-2,04%	02/04/2026	632,0000	652,5000	15.501.798
BVZ HLD N	1.480,0000	2,78%	02/04/2026	1.460,0000	1.480,0000	65.120
CALIDA HLD N	12,9400	1,25%	02/04/2026	12,6400	12,9400	75.673
CEMBRA MONEY BAN	100,6000	0,20%	02/04/2026	99,2500	100,7000	4.707.879
CICOREL HLD N	118,0000	-4,45%	02/04/2026	110,5000	120,0000	2.722.732
CLARIANT N	7,8000	0,13%	02/04/2026	7,6900	7,8500	6.089.288
COLTENE N	47,8000	-0,42%	02/04/2026	47,6500	48,5500	307.880
COMET N	254,2000	0,32%	02/04/2026	242,8000	255,8000	5.282.530

CONZZETA N	217,5000	0,69%	02/04/2026	210,0000	218,5000	218.370
COSMO PHARM N	86,9000	0,58%	02/04/2026	84,1000	87,1000	2.852.058
CPH CHEM&PAPER	55,2000	-1,43%	02/04/2026	55,2000	56,4000	41.400
DUFRY N	49,6400	1,43%	02/04/2026	48,1000	49,6400	14.461.919
EDISUN POWER EUR	68,6000	-1,44%	02/04/2026	68,6000	70,0000	9.947
EFG INTERNATIONA	17,1000	-0,23%	02/04/2026	16,7800	17,1200	2.801.134
ELMA N	1.270,0000		02/04/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	89,8000	0,90%	02/04/2026	88,4000	89,8000	51.276
FEINTOOL N	9,1000	5,08%	02/04/2026	9,0000	9,1000	16.444
FLUGHAFEN ZUERIC	253,8000	0,40%	02/04/2026	249,8000	254,6000	10.834.214
FORBO N	731,0000	-2,01%	02/04/2026	719,0000	755,0000	1.714.926
GALENICA AG	92,6000	1,59%	02/04/2026	90,5000	92,9000	5.658.416
GAM HOLDING	0,0998	2,89%	02/04/2026	0,0942	0,1050	3.376
GAVAZZI CARLO I	158,5000	3,59%	02/04/2026	153,0000	158,5000	8.084
GEBERIT N	530,2000	-1,30%	02/04/2026	523,6000	533,4000	53.469.610
GIVAUDAN N	2.714,0000	0,33%	02/04/2026	2.688,0000	2.723,0000	43.364.292
GLARNER KB N	24,2000	-0,82%	02/04/2026	23,8000	24,4000	161.220
GMSA N	230,0000	2,68%	02/04/2026	226,0000	230,0000	6.440
GR KTBK PS	2.220,0000	2,78%	02/04/2026	2.140,0000	2.220,0000	717.060
GURIT N	36,5000	-4,20%	02/04/2026	36,0000	37,9000	377.191
HIAG IMMOBILIEN	138,2000		02/04/2026	136,2000	138,4000	537.460
HIGHLIGHT EVENT	5,7000	0,88%	02/04/2026	5,7000	5,7000	11
HUBER+SUHNER N	184,6000	0,54%	02/04/2026	178,8000	185,0000	3.809.221
HYPO BK LENZB N	4.100,0000		02/04/2026	4.100,0000	4.140,0000	8.200
IMPLENIA N	62,5000	-3,55%	02/04/2026	61,0000	62,6000	3.253.625
INFICON N	105,4000	-0,38%	02/04/2026	101,0000	105,6000	3.609.950
INTERROLL N	1.498,0000	-2,22%	02/04/2026	1.472,0000	1.526,0000	1.915.942
INTERSHOP N	166,8000	-2,68%	02/04/2026	164,4000	167,0000	940.085
INVESTIS N	155,5000		02/04/2026	154,5000	155,5000	423.738
IVF HARTMANN N	137,5000	1,85%	02/04/2026	135,5000	139,5000	3.300

1 2 3 »