Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 47,4200 -0,57% Data18/06/2025 47,2000 47,9000 95.879.446
ACTELION HLDG N 23,8200 Data18/06/2025 23,6200 24,0200 14.698.560
ADVAL TECH N 51,0000 Data18/06/2025 51,0000 51,0000 0
ALCON 69,5000 -0,80% Data18/06/2025 69,0800 70,0800 55.106.689
ALLREAL HLD N 188,8000 1,29% Data18/06/2025 185,6000 188,8000 4.657.507
ASCOM N 3,7050 1,23% Data18/06/2025 3,6350 3,7500 81.332
BACHEM N 57,7500 7,34% Data18/06/2025 54,1500 58,1500 15.208.001
BALOISE HLD N 184,0000 -0,32% Data18/06/2025 183,6000 185,4000 13.586.744
BARRY CALLEBAUT N 886,5000 0,17% Data18/06/2025 870,0000 893,5000 12.246.998
BASELLAND KTBK 930,0000 Data18/06/2025 924,0000 930,0000 139.500
BASLER KTBK PS 73,4000 Data18/06/2025 73,4000 74,0000 286.260
BC GENEVE 237,0000 -0,42% Data18/06/2025 237,0000 238,0000 205.242
BC VAUD N 89,2000 -0,34% Data18/06/2025 89,0500 89,9000 4.366.786
BELIMO HOLDING N 803,0000 -0,99% Data18/06/2025 801,5000 812,5000 15.616.744
BVZ HLD N 995,0000 Data18/06/2025 995,0000 995,0000 995
CALIDA HLD N 15,6800 -2,97% Data18/06/2025 15,5000 16,1000 246.803
CEMBRA MONEY BAN 98,4000 -0,15% Data18/06/2025 97,6000 99,3500 5.219.825
CI COM SA I 0,6650 Data18/06/2025 0,6650 0,6650 0
CICOREL HLD N 132,0000 -0,75% Data18/06/2025 131,0000 134,5000 673.068
CLARIANT N 8,2000 -2,44% Data18/06/2025 8,1700 8,3750 9.322.752
COLTENE N 67,1000 -0,59% Data18/06/2025 64,1000 68,0000 906.051
COMET N 235,6000 1,73% Data18/06/2025 230,0000 236,8000 4.498.311
CONZZETA N 372,5000 -1,06% Data18/06/2025 367,5000 374,0000 503.620
COSMO PHARM N 57,1000 -2,23% Data18/06/2025 56,8000 58,0000 824.752
CPH CHEM&PAPER 70,4000 -2,22% Data18/06/2025 70,4000 71,6000 13.306
DUFRY N 42,6400 0,66% Data18/06/2025 42,3600 42,9600 11.564.352
EDISUN POWER EUR 49,7000 -0,40% Data18/06/2025 49,7000 49,7000 1.243
EFG INTERNATIONA 14,1000 0,43% Data18/06/2025 13,9200 14,1200 3.499.846
ELMA N 1.120,0000 Data18/06/2025 1.120,0000 1.120,0000 1.120
EPIC SUISSE 80,8000 0,50% Data18/06/2025 80,8000 80,8000 5.575
FEINTOOL N 12,2500 7,46% Data18/06/2025 11,5500 12,3000 6.358
FLUGHAFEN ZUERIC 226,2000 0,62% Data18/06/2025 224,0000 227,0000 7.917.226
FORBO N 845,0000 -0,71% Data18/06/2025 835,0000 856,0000 1.608.035
GALENICA AG 85,9000 0,12% Data18/06/2025 85,7000 86,5500 5.182.948
GAM HOLDING 0,1030 -1,44% Data18/06/2025 0,1030 0,1030 958
GAVAZZI CARLO I 210,0000 -3,67% Data18/06/2025 208,0000 222,0000 165.060
GEBERIT N 623,2000 -0,64% Data18/06/2025 619,2000 629,0000 55.340.783
GIVAUDAN N 4.104,0000 -0,05% Data18/06/2025 4.077,0000 4.161,0000 73.079.928
GLARNER KB N 21,4000 Data18/06/2025 21,3000 21,6000 63.216
GMSA N 226,0000 -1,74% Data18/06/2025 226,0000 232,0000 27.120
GR KTBK PS 1.755,0000 Data18/06/2025 1.745,0000 1.755,0000 150.930
GURIT N 17,6400 -0,56% Data18/06/2025 17,6400 18,1000 19.086
HELVETIA HOLDING 184,1000 -0,11% Data18/06/2025 183,2000 185,0000 9.988.530
HIAG IMMOBILIEN 111,8000 0,36% Data18/06/2025 110,4000 112,0000 1.914.799
HIGHLIGHT EVENT 7,7000 -0,65% Data18/06/2025 7,7000 7,7000 23
HUBER+SUHNER N 86,4000 0,47% Data18/06/2025 85,5000 86,5000 2.703.715
HYPO BK LENZB N 4.040,0000 -0,49% Data18/06/2025 4.040,0000 4.040,0000 12.120
IMPLENIA N 54,5000 3,81% Data18/06/2025 52,5000 56,8000 10.001.513
INFICON N 100,8000 0,20% Data18/06/2025 99,7000 101,2000 1.852.301
INTERROLL N 1.816,0000 0,22% Data18/06/2025 1.796,0000 1.824,0000 2.173.752