Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	69,8000	-0,68%	23/02/2026	69,2200	70,1200	156.977.687
ACTELION HLDG N	20,9800	-2,60%	23/02/2026	20,8800	21,5800	20.139.898
ADVAL TECH N	36,6000	1,67%	23/02/2026	36,6000	38,6000	25.364
ALCON	63,7800	-0,78%	23/02/2026	63,4200	64,2200	68.670.969
ALLREAL HLD N	230,5000	-0,86%	23/02/2026	228,5000	233,5000	4.584.184

ASCOM N	5,0500	-1,56%	23/02/2026	4,9900	5,1500	408.060
BACHEM N	56,1500	-13,68%	23/02/2026	55,6500	64,5000	29.714.524
BARRY CALLEBAUT N	1.440,0000	-0,89%	23/02/2026	1.411,0000	1.451,0000	16.413.120
BASELLAND KTBK	1.190,0000	1,71%	23/02/2026	1.150,0000	1.190,0000	1.209.040
BASLER KTBK PS	111,0000	2,78%	23/02/2026	110,0000	113,0000	1.773.558
BC GENEVE	31,4000	1,95%	23/02/2026	30,6000	31,4000	678.240
BC VAUD N	114,8000	0,44%	23/02/2026	113,8000	116,2000	6.530.398
BELIMO HOLDING N	824,5000	-9,99%	23/02/2026	808,0000	870,0000	57.265.648
BVZ HLD N	1.300,0000	-2,99%	23/02/2026	1.300,0000	1.320,0000	102.700
CALIDA HLD N	12,6000	2,94%	23/02/2026	12,3800	12,6400	238.165
CEMBRA MONEY BAN	96,4000	-0,05%	23/02/2026	96,0500	97,8500	6.553.561
CICOREL HLD N	166,0000		23/02/2026	164,0000	168,5000	2.897.364
CLARIANT N	7,7600	-1,83%	23/02/2026	7,7050	7,8650	9.137.462
COLTENE N	57,5000	-0,52%	23/02/2026	57,0000	58,2000	201.998
COMET N	294,8000	-2,12%	23/02/2026	292,4000	300,0000	4.613.915

CONZZETA N	266,5000	-2,91%	23/02/2026	266,5000	272,5000	202.807
COSMO PHARM N	116,2000	-2,52%	23/02/2026	115,4000	118,4000	2.675.854
CPH CHEM&PAPER	64,0000	-0,93%	23/02/2026	64,0000	65,8000	41.088
DUFRY N	51,4000	-0,39%	23/02/2026	51,3000	52,3000	6.011.950
EDISUN POWER EUR	64,2000	-0,93%	23/02/2026	63,8000	65,0000	20.737
EFG INTERNATIONA	18,6200	-2,21%	23/02/2026	18,6200	19,0600	4.332.613
ELMA N	1.280,0000		23/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	90,0000	-0,22%	23/02/2026	89,8000	90,2000	19.530
FEINTOOL N	9,6400	-2,63%	23/02/2026	9,4200	9,8000	259.711
FLUGHAFEN ZUERIC	263,2000	0,92%	23/02/2026	260,6000	264,6000	8.978.805
FORBO N	903,0000	-1,42%	23/02/2026	898,0000	918,0000	1.670.550
GALENICA AG	101,8000	0,49%	23/02/2026	101,0000	102,2000	8.732.099
GAM HOLDING	0,1370	-1,08%	23/02/2026	0,1275	0,1380	13.919
GAVAZZI CARLO I	152,5000		23/02/2026	152,0000	153,0000	48.495
GEBERIT N	645,4000	-0,49%	23/02/2026	643,4000	651,0000	30.206.656
GIVAUDAN N	3.054,0000	0,79%	23/02/2026	3.015,0000	3.066,0000	52.296.696
GLARNER KB N	23,1000	0,43%	23/02/2026	23,0000	23,1000	557.957
GMSA N	234,0000		23/02/2026	230,0000	234,0000	37.206
GR KTBK PS	2.030,0000	-1,93%	23/02/2026	2.010,0000	2.040,0000	464.870
GURIT N	29,2500	-0,17%	23/02/2026	28,2500	29,9500	529.542
HIAG IMMOBILIEN	129,4000	0,47%	23/02/2026	128,4000	129,8000	379.789
HIGHLIGHT EVENT	6,2500		23/02/2026	6,2500	7,0500	94
HUBER+SUHNER N	181,6000	-0,22%	23/02/2026	178,6000	184,2000	6.569.562
HYPO BK LENZB N	4.060,0000	-0,49%	23/02/2026	4.040,0000	4.080,0000	77.140
IMPLENIA N	76,4000	-1,67%	23/02/2026	76,2000	78,4000	1.803.575
INFICON N	118,4000	-1,50%	23/02/2026	117,0000	119,2000	1.676.426
INTERROLL N	1.960,0000	-2,00%	23/02/2026	1.944,0000	1.986,0000	2.018.800
INTERSHOP N	172,0000	-1,15%	23/02/2026	171,0000	174,0000	368.596
INVESTIS N	156,0000	-0,95%	23/02/2026	155,5000	159,0000	422.604
IVF HARTMANN N	139,5000	-0,36%	23/02/2026	139,5000	140,0000	12.137

1 2 3 »