Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 50,9800 0,55% Data20/01/2025 50,6200 50,9800 68.935.768
ACTELION HLDG N 21,9000 1,01% Data20/01/2025 21,5400 22,0200 19.306.733
ADVAL TECH N 71,0000 -2,74% Data20/01/2025 71,0000 71,0000 4.544
ALCON 77,9800 1,01% Data20/01/2025 77,1200 77,9800 32.945.770
ALLREAL HLD N 167,6000 -0,48% Data20/01/2025 167,6000 169,0000 2.938.531
ASCOM N 4,2000 1,20% Data20/01/2025 4,1650 4,2250 439.900
BACHEM N 56,2500 0,27% Data20/01/2025 55,3000 56,2500 3.073.500
BALOISE HLD N 165,1000 -0,18% Data20/01/2025 164,6000 166,2000 16.879.824
BARRY CALLEBAUT N 1.125,0000 0,18% Data20/01/2025 1.107,0000 1.125,0000 11.182.500
BASELLAND KTBK 874,0000 -0,68% Data20/01/2025 874,0000 880,0000 231.610
BASLER KTBK PS 71,2000 -0,56% Data20/01/2025 70,6000 71,6000 413.174
BC GENEVE 258,0000 -1,90% Data20/01/2025 258,0000 263,0000 169.248
BC VAUD N 89,1000 -0,11% Data20/01/2025 88,8000 89,4500 3.014.075
BELIMO HOLDING N 657,0000 2,26% Data20/01/2025 648,0000 666,0000 14.351.508
BVZ HLD N 915,0000 3,39% Data20/01/2025 915,0000 915,0000 18.300
CALIDA HLD N 23,0000 Data20/01/2025 22,8000 23,4000 62.468
CEMBRA MONEY BAN 87,8500 -1,13% Data20/01/2025 87,0000 88,8000 6.845.096
CI COM SA I 0,6050 Data20/01/2025 0,6050 0,6050
CICOREL HLD N 60,4000 -0,66% Data20/01/2025 59,6000 61,4000 252.110
CLARIANT N 10,1700 0,89% Data20/01/2025 10,0200 10,1700 11.443.274
COLTENE N 54,4000 -2,16% Data20/01/2025 53,8000 55,6000 266.125
COMET N 256,0000 Data20/01/2025 252,5000 258,5000 5.151.744
CONZZETA N 318,5000 Data20/01/2025 314,5000 323,0000 698.789
COSMO PHARM N 64,6000 1,25% Data20/01/2025 64,1000 65,2000 775.846
CPH CHEM&PAPER 78,4000 -1,51% Data20/01/2025 76,6000 78,6000 88.827
EDISUN POWER EUR 39,6000 -5,26% Data20/01/2025 39,2000 41,6000 9.860
EFG INTERNATIONA 13,6600 0,89% Data20/01/2025 13,4800 13,6600 2.793.169
ELMA N 1.050,0000 Data20/01/2025 1.050,0000 1.050,0000 1.050
FEINTOOL N 12,6000 -6,67% Data20/01/2025 12,5500 13,2000 126.857
FLUGHAFEN ZUERIC 216,4000 -0,37% Data20/01/2025 215,6000 217,4000 8.262.152
FORBO N 810,0000 -0,98% Data20/01/2025 802,0000 821,0000 2.051.730
GALENICA AG 78,5000 0,06% Data20/01/2025 78,1000 78,8000 5.159.648
GAM HOLDING 0,0966 Data20/01/2025 0,0900 0,1000 19.490
GAVAZZI CARLO I 184,0000 -3,16% Data20/01/2025 182,0000 189,0000 186.392
GEBERIT N 506,4000 0,12% Data20/01/2025 501,6000 507,6000 30.261.451
GIVAUDAN N 3.963,0000 0,84% Data20/01/2025 3.896,0000 3.965,0000 53.821.503
GLARNER KB N 22,0000 Data20/01/2025 22,0000 22,0000 127.732
GMSA N 272,0000 Data20/01/2025 272,0000 272,0000
GR KTBK PS 1.770,0000 -0,84% Data20/01/2025 1.760,0000 1.780,0000 300.900
HELVETIA HOLDING 158,3000 -1,19% Data20/01/2025 157,8000 160,3000 7.886.981
HIAG IMMOBILIEN 85,2000 -0,23% Data20/01/2025 84,8000 85,2000 229.699
HIGHLIGHT EVENT 8,4500 Data20/01/2025 8,4500 8,4500 270
HOCHDORF N 0,4670 Data20/01/2025 0,4310 0,4670 811
HUBER+SUHNER N 76,3000 0,26% Data20/01/2025 75,7000 76,5000 620.929
HYPO BK LENZB N 4.080,0000 Data20/01/2025 4.080,0000 4.080,0000 53.040
IMPLENIA N 30,4500 Data20/01/2025 30,4500 30,8000 1.107.101
INFICON N 1.180,0000 0,34% Data20/01/2025 1.170,0000 1.210,0000 3.571.860
INTERROLL N 2.140,0000 0,94% Data20/01/2025 2.105,0000 2.150,0000 1.168.440
INTERSHOP N 134,8000 1,66% Data20/01/2025 132,8000 135,8000 690.985
INVESTIS N 109,5000 Data20/01/2025 109,0000 110,0000 361.898