Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 56,8000 0,14% Data12/09/2025 56,5400 57,0600 165.983.289
ACTELION HLDG N 22,6400 0,53% Data12/09/2025 22,3200 22,8000 19.268.768
ADVAL TECH N 40,0000 Data12/09/2025 40,0000 40,0000 80
ALCON 62,6600 0,29% Data12/09/2025 62,4400 63,5600 47.844.920
ALLREAL HLD N 185,6000 0,87% Data12/09/2025 183,8000 186,4000 4.317.798
ASCOM N 3,9800 -0,50% Data12/09/2025 3,9600 4,0550 315.351
BACHEM N 61,4500 -1,21% Data12/09/2025 61,2500 62,4500 3.105.437
BALOISE HLD N 200,2000 -0,40% Data12/09/2025 199,2000 202,0000 10.322.312
BARRY CALLEBAUT N 1.150,0000 -1,88% Data12/09/2025 1.150,0000 1.174,0000 13.676.950
BASELLAND KTBK 914,0000 0,22% Data12/09/2025 912,0000 916,0000 372.912
BASLER KTBK PS 79,8000 0,50% Data12/09/2025 79,4000 80,2000 245.624
BC GENEVE 238,0000 -0,83% Data12/09/2025 238,0000 240,0000 148.512
BC VAUD N 93,3000 0,59% Data12/09/2025 92,7000 93,5000 3.279.962
BELIMO HOLDING N 850,0000 -0,82% Data12/09/2025 848,0000 862,0000 16.241.800
BVZ HLD N 1.030,0000 -1,90% Data12/09/2025 1.030,0000 1.050,0000 109.180
CALIDA HLD N 14,5600 0,97% Data12/09/2025 14,4200 14,9800 117.485
CEMBRA MONEY BAN 91,2500 0,05% Data12/09/2025 91,1000 91,9000 3.891.904
CI COM SA I 0,2080 Data12/09/2025 0,2080 0,2080 0
CICOREL HLD N 182,0000 -1,36% Data12/09/2025 177,5000 186,0000 1.984.528
CLARIANT N 8,0850 -0,55% Data12/09/2025 8,0150 8,2200 3.778.792
COLTENE N 50,6000 0,80% Data12/09/2025 49,8000 50,8000 308.255
COMET N 179,1000 0,17% Data12/09/2025 177,5000 182,0000 7.848.520
CONZZETA N 349,0000 -0,14% Data12/09/2025 349,0000 350,5000 43.276
COSMO PHARM N 67,6000 0,60% Data12/09/2025 67,0000 68,2000 1.745.702
CPH CHEM&PAPER 74,6000 1,63% Data12/09/2025 74,0000 75,0000 76.838
DUFRY N 45,6400 0,44% Data12/09/2025 45,2000 45,8000 3.425.328
EDISUN POWER EUR 48,0000 -0,83% Data12/09/2025 47,0000 48,4000 10.368
EFG INTERNATIONA 15,9600 -0,25% Data12/09/2025 15,9000 16,0800 2.364.666
ELMA N 1.210,0000 0,83% Data12/09/2025 1.210,0000 1.210,0000 22.990
EPIC SUISSE 83,4000 Data12/09/2025 83,4000 83,4000 39.281
FEINTOOL N 10,4000 -0,95% Data12/09/2025 10,3000 10,4000 13.073
FLUGHAFEN ZUERIC 244,0000 0,08% Data12/09/2025 243,4000 244,8000 10.114.044
FORBO N 790,0000 -0,88% Data12/09/2025 786,0000 800,0000 1.708.770
GALENICA AG 87,6000 0,86% Data12/09/2025 87,0000 88,1000 6.188.152
GAM HOLDING 0,1140 -2,15% Data12/09/2025 0,1105 0,1180 12.345
GAVAZZI CARLO I 162,0000 0,62% Data12/09/2025 159,0000 162,0000 837.378
GEBERIT N 600,4000 0,20% Data12/09/2025 596,8000 603,4000 19.789.784
GIVAUDAN N 3.411,0000 -0,29% Data12/09/2025 3.408,0000 3.444,0000 35.116.245
GLARNER KB N 21,4000 -0,47% Data12/09/2025 21,2000 21,5000 86.863
GMSA N 226,0000 -1,74% Data12/09/2025 224,0000 230,0000 56.500
GR KTBK PS 1.760,0000 0,28% Data12/09/2025 1.750,0000 1.765,0000 91.520
GURIT N 13,2600 -0,30% Data12/09/2025 12,9400 13,3000 61.699
HELVETIA HOLDING 198,2000 -0,45% Data12/09/2025 197,5000 200,4000 20.021.173
HIAG IMMOBILIEN 113,0000 3,29% Data12/09/2025 109,2000 113,2000 1.823.255
HIGHLIGHT EVENT 7,7000 Data12/09/2025 7,7000 7,7000 0
HUBER+SUHNER N 134,6000 -1,46% Data12/09/2025 134,2000 137,0000 7.909.500
HYPO BK LENZB N 4.140,0000 0,49% Data12/09/2025 4.120,0000 4.140,0000 28.980
IMPLENIA N 66,7000 0,45% Data12/09/2025 65,7000 67,4000 1.580.123
INFICON N 93,7000 0,54% Data12/09/2025 92,9000 94,4000 1.580.157
INTERROLL N 2.450,0000 2,08% Data12/09/2025 2.385,0000 2.450,0000 3.192.350