Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	61,6000	-0,23%	16/01/2026	61,2200	61,7600	189.537.163
ACTELION HLDG N	22,8600	-2,14%	16/01/2026	22,6200	23,2200	15.967.184
ADVAL TECH N	35,2000	0,57%	16/01/2026	35,2000	35,4000	56.461
ALCON	63,9600	0,35%	16/01/2026	63,5800	64,3600	73.469.573
ALLREAL HLD N	213,0000	0,24%	16/01/2026	212,0000	214,0000	6.244.308

ASCOM N	4,1000	-2,15%	16/01/2026	4,0800	4,2950	525.833
BACHEM N	66,2000	1,92%	16/01/2026	65,0000	67,0000	12.478.634
BARRY CALLEBAUT N	1.256,0000	-2,48%	16/01/2026	1.254,0000	1.285,0000	10.893.288
BASELLAND KTBK	1.050,0000	-0,47%	16/01/2026	1.045,0000	1.060,0000	893.550
BASLER KTBK PS	93,0000	-0,21%	16/01/2026	92,2000	93,6000	500.154
BC GENEVE	26,2000		16/01/2026	25,8000	26,2000	328.469
BC VAUD N	103,5000	-0,19%	16/01/2026	103,3000	104,4000	2.483.483
BELIMO HOLDING N	891,5000	-0,56%	16/01/2026	889,0000	910,0000	20.476.864
BVZ HLD N	1.300,0000	0,78%	16/01/2026	1.250,0000	1.300,0000	447.200
CALIDA HLD N	13,0200	-1,36%	16/01/2026	12,7800	13,4000	255.491
CEMBRA MONEY BAN	100,8000	0,85%	16/01/2026	99,2000	100,8000	6.768.014
CICOREL HLD N	123,0000	0,41%	16/01/2026	119,0000	126,0000	3.417.678
CLARIANT N	7,2250	-3,73%	16/01/2026	7,2000	7,4650	5.559.356
COLTENE N	54,0000	-7,06%	16/01/2026	53,7000	57,0000	1.047.060
COMET N	270,2000	5,38%	16/01/2026	251,0000	270,2000	14.893.694

CONZZETA N	271,0000	-2,52%	16/01/2026	269,0000	279,0000	270.458
COSMO PHARM N	113,2000	4,81%	16/01/2026	107,8000	113,8000	7.969.733
CPH CHEM&PAPER	66,2000	1,22%	16/01/2026	65,2000	66,2000	76.858
DUFRY N	46,5800	-1,10%	16/01/2026	46,2200	47,0600	6.520.362
EDISUN POWER EUR	58,6000	-2,01%	16/01/2026	57,4000	58,6000	1.758
EFG INTERNATIONA	20,4500	-0,24%	16/01/2026	20,4000	20,7000	11.040.280
ELMA N	1.280,0000		16/01/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	85,2000		16/01/2026	84,8000	85,6000	780.688
FEINTOOL N	10,5500	-3,21%	16/01/2026	10,5500	10,9500	46.093
FLUGHAFEN ZUERIC	249,6000	0,40%	16/01/2026	247,0000	249,8000	8.003.674
FORBO N	911,0000	-0,65%	16/01/2026	902,0000	918,0000	1.816.534
GALENICA AG	98,3000	-0,51%	16/01/2026	97,5500	99,2000	8.613.538
GAM HOLDING	0,1460	-2,01%	16/01/2026	0,1380	0,1465	1.784
GAVAZZI CARLO I	150,0000	-6,25%	16/01/2026	150,0000	162,0000	94.200
GEBERIT N	613,8000	0,46%	16/01/2026	608,0000	617,2000	56.729.851
GIVAUDAN N	3.184,0000	-1,03%	16/01/2026	3.180,0000	3.221,0000	71.538.112
GLARNER KB N	21,5000		16/01/2026	21,4000	21,6000	212.313
GMSA N	240,0000		16/01/2026	238,0000	244,0000	64.800
GR KTBK PS	1.940,0000	2,65%	16/01/2026	1.875,0000	1.940,0000	591.700
GURIT N	15,7800	1,28%	16/01/2026	15,4000	16,2000	162.992
HIAG IMMOBILIEN	118,2000	0,17%	16/01/2026	117,0000	118,8000	1.383.531
HIGHLIGHT EVENT	6,8000		16/01/2026	6,8000	6,8000	354
HUBER+SUHNER N	159,4000	-0,13%	16/01/2026	157,0000	160,0000	7.250.150
HYPO BK LENZB N	4.040,0000		16/01/2026	4.000,0000	4.040,0000	72.720
IMPLENIA N	74,9000	-0,40%	16/01/2026	74,1000	75,9000	2.675.803
INFICON N	116,2000	2,11%	16/01/2026	111,8000	116,4000	6.175.798
INTERROLL N	2.175,0000	-8,42%	16/01/2026	2.175,0000	2.365,0000	6.474.975
INTERSHOP N	167,4000	0,24%	16/01/2026	166,8000	169,6000	448.465
INVESTIS N	149,0000	0,68%	16/01/2026	147,5000	149,0000	720.117
IVF HARTMANN N	145,0000		16/01/2026	145,0000	146,0000	18.270

1 2 3 »