Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 56,7800 1,83% Data26/11/2025 55,9800 56,9200 133.296.614
ACTELION HLDG N 21,8800 -11,42% Data26/11/2025 21,8800 25,0000 46.203.624
ADVAL TECH N 38,6000 Data26/11/2025 38,6000 38,6000 0
ALCON 63,9600 0,66% Data26/11/2025 63,9000 64,6600 104.674.506
ALLREAL HLD N 200,5000 0,35% Data26/11/2025 198,6000 200,5000 4.661.024
ASCOM N 3,4250 -2,14% Data26/11/2025 3,3800 3,5100 174.048
BACHEM N 50,9500 0,39% Data26/11/2025 50,5500 51,6000 4.197.210
BALOISE HLD N 208,4000 0,87% Data26/11/2025 206,4000 209,0000 10.974.344
BARRY CALLEBAUT N 1.265,0000 0,56% Data26/11/2025 1.242,0000 1.265,0000 10.896.710
BASELLAND KTBK 946,0000 0,21% Data26/11/2025 938,0000 946,0000 523.138
BASLER KTBK PS 81,2000 0,74% Data26/11/2025 80,4000 81,2000 500.517
BC GENEVE 24,4000 Data26/11/2025 24,2000 24,4000 109.361
BC VAUD N 96,2000 0,94% Data26/11/2025 94,8000 96,2000 3.827.990
BELIMO HOLDING N 780,0000 2,43% Data26/11/2025 761,5000 780,5000 17.110.860
BVZ HLD N 1.070,0000 0,94% Data26/11/2025 1.060,0000 1.080,0000 171.200
CALIDA HLD N 12,1400 Data26/11/2025 11,8800 12,1600 66.369
CEMBRA MONEY BAN 93,1500 1,20% Data26/11/2025 92,1000 93,4500 4.255.185
CICOREL HLD N 176,0000 2,03% Data26/11/2025 172,5000 177,5000 1.448.128
CLARIANT N 7,1650 -1,24% Data26/11/2025 7,1650 7,3000 3.307.701
COLTENE N 49,7500 -2,45% Data26/11/2025 49,5000 51,2000 287.804
COMET N 183,4000 0,49% Data26/11/2025 182,6000 186,1000 5.598.652
CONZZETA N 248,0000 -2,55% Data26/11/2025 247,5000 260,5000 927.272
COSMO PHARM N 64,0000 -2,74% Data26/11/2025 64,0000 66,5000 3.551.168
CPH CHEM&PAPER 70,6000 0,57% Data26/11/2025 69,8000 70,6000 43.348
DUFRY N 43,4400 1,78% Data26/11/2025 42,6200 43,4400 3.942.397
EDISUN POWER EUR 51,4000 0,78% Data26/11/2025 50,6000 51,4000 52.993
EFG INTERNATIONA 18,2600 1,78% Data26/11/2025 17,9200 18,2800 5.738.990
ELMA N 1.270,0000 Data26/11/2025 1.270,0000 1.270,0000 0
EPIC SUISSE 83,4000 Data26/11/2025 83,4000 83,4000 15.179
FEINTOOL N 9,3800 -2,29% Data26/11/2025 9,2000 9,4600 43.739
FLUGHAFEN ZUERIC 240,6000 0,42% Data26/11/2025 238,6000 241,6000 7.712.914
FORBO N 719,0000 0,42% Data26/11/2025 713,0000 727,0000 1.565.263
GALENICA AG 90,8000 0,44% Data26/11/2025 89,9000 90,8000 9.156.090
GAM HOLDING 0,1600 -5,33% Data26/11/2025 0,1500 0,1680 26.377
GAVAZZI CARLO I 176,0000 3,53% Data26/11/2025 167,0000 176,0000 431.552
GEBERIT N 627,6000 0,61% Data26/11/2025 620,6000 627,6000 50.506.738
GIVAUDAN N 3.328,0000 -0,15% Data26/11/2025 3.285,0000 3.344,0000 72.121.088
GLARNER KB N 20,8000 0,48% Data26/11/2025 20,6000 20,8000 34.549
GMSA N 216,0000 Data26/11/2025 214,0000 216,0000 7.776
GR KTBK PS 1.790,0000 -0,83% Data26/11/2025 1.785,0000 1.800,0000 238.070
GURIT N 10,5000 -0,38% Data26/11/2025 10,3400 10,5800 40.362
HELVETIA HOLDING 207,0000 1,07% Data26/11/2025 204,2000 207,0000 10.010.520
HIAG IMMOBILIEN 114,0000 -2,40% Data26/11/2025 114,0000 116,8000 1.329.582
HIGHLIGHT EVENT 7,6500 -6,13% Data26/11/2025 7,5500 8,1500 14.351
HUBER+SUHNER N 143,8000 1,27% Data26/11/2025 141,6000 144,4000 6.345.319
HYPO BK LENZB N 4.040,0000 Data26/11/2025 3.960,0000 4.040,0000 80.800
IMPLENIA N 66,6000 2,78% Data26/11/2025 64,3000 67,0000 3.506.224
INFICON N 97,3000 0,83% Data26/11/2025 96,4000 97,8000 3.673.951
INTERROLL N 2.215,0000 Data26/11/2025 2.175,0000 2.225,0000 2.857.350
INTERSHOP N 159,2000 0,38% Data26/11/2025 158,2000 160,0000 400.070