Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	62,1800	-1,52%	30/03/2026	62,1800	63,6200	187.725.773
ACTELION HLDG N	18,9600	2,10%	30/03/2026	18,4000	19,2000	16.774.841
ADVAL TECH N	35,0000		30/03/2026	35,0000	35,8000	0
ALCON	59,4000	0,58%	30/03/2026	58,7000	59,6000	43.211.243
ALLREAL HLD N	226,0000	0,67%	30/03/2026	224,0000	227,0000	9.925.920

ASCOM N	5,1000	2,00%	30/03/2026	4,8750	5,1000	604.049
BACHEM N	63,5000	0,95%	30/03/2026	62,2500	63,5000	4.163.632
BARRY CALLEBAUT N	1.391,0000	3,34%	30/03/2026	1.332,0000	1.398,0000	10.968.035
BASELLAND KTBK	1.165,0000	-0,85%	30/03/2026	1.160,0000	1.180,0000	671.040
BASLER KTBK PS	102,0000	-3,32%	30/03/2026	100,0000	105,5000	1.097.316
BC GENEVE	32,6000	-0,61%	30/03/2026	32,2000	32,8000	364.468
BC VAUD N	127,5000	0,71%	30/03/2026	125,0000	127,9000	6.308.063
BELIMO HOLDING N	625,5000	-0,16%	30/03/2026	617,5000	637,0000	13.350.672
BVZ HLD N	1.480,0000		30/03/2026	1.440,0000	1.480,0000	97.680
CALIDA HLD N	13,1000	2,50%	30/03/2026	12,7600	13,1000	127.096
CEMBRA MONEY BAN	97,5000	0,31%	30/03/2026	95,5000	97,5000	5.680.935
CICOREL HLD N	112,5000	-3,02%	30/03/2026	112,0000	116,0000	1.269.788
CLARIANT N	7,8700	1,88%	30/03/2026	7,7150	7,8800	4.697.808
COLTENE N	46,4000	-0,11%	30/03/2026	45,8500	46,5000	46.771
COMET N	239,2000	-3,47%	30/03/2026	237,6000	247,0000	8.126.581

CONZZETA N	206,0000	0,49%	30/03/2026	200,0000	208,0000	189.314
COSMO PHARM N	80,6000	0,50%	30/03/2026	78,9000	81,4000	2.878.145
CPH CHEM&PAPER	58,0000	-1,69%	30/03/2026	58,0000	59,0000	105.560
DUFRY N	47,3800	0,42%	30/03/2026	46,7200	47,6800	12.744.888
EDISUN POWER EUR	69,8000		30/03/2026	68,4000	69,8000	43.276
EFG INTERNATIONA	16,6200	0,61%	30/03/2026	16,2000	16,7000	3.447.719
ELMA N	1.270,0000		30/03/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	88,2000	-0,23%	30/03/2026	87,2000	88,4000	342.216
FEINTOOL N	9,2400	1,54%	30/03/2026	9,0000	9,2800	24.560
FLUGHAFEN ZUERIC	246,4000	-0,16%	30/03/2026	245,0000	248,8000	13.075.955
FORBO N	722,0000		30/03/2026	708,0000	730,0000	1.010.800
GALENICA AG	90,8500	2,54%	30/03/2026	89,2500	91,1500	10.295.940
GAM HOLDING	0,1090	4,81%	30/03/2026	0,1000	0,1100	56.801
GAVAZZI CARLO I	158,0000		30/03/2026	158,0000	158,5000	38.552
GEBERIT N	535,0000	0,49%	30/03/2026	528,6000	537,8000	59.540.150
GIVAUDAN N	2.702,0000	1,85%	30/03/2026	2.648,0000	2.708,0000	69.730.514
GLARNER KB N	23,5000	1,29%	30/03/2026	23,1000	23,8000	164.195
GMSA N	230,0000		30/03/2026	230,0000	230,0000	23.920
GR KTBK PS	2.150,0000	0,94%	30/03/2026	2.110,0000	2.150,0000	337.550
GURIT N	38,2000	4,37%	30/03/2026	35,0500	38,2000	1.296.928
HIAG IMMOBILIEN	131,0000	0,15%	30/03/2026	130,4000	131,4000	908.878
HIGHLIGHT EVENT	6,4000		30/03/2026	4,0000	6,4000	2.784
HUBER+SUHNER N	171,6000	-1,04%	30/03/2026	170,0000	174,6000	6.037.060
HYPO BK LENZB N	4.160,0000	0,97%	30/03/2026	4.120,0000	4.160,0000	83.200
IMPLENIA N	62,1000	-2,20%	30/03/2026	61,6000	63,2000	3.390.598
INFICON N	96,2000	-1,43%	30/03/2026	95,7000	98,9000	2.290.618
INTERROLL N	1.470,0000	-1,34%	30/03/2026	1.456,0000	1.484,0000	2.181.480
INTERSHOP N	167,6000		30/03/2026	166,2000	168,6000	854.257
INVESTIS N	151,5000		30/03/2026	150,0000	151,5000	835.977
IVF HARTMANN N	137,0000		30/03/2026	137,0000	138,0000	15.618

1 2 3 »