Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	80,5800	2,75%	05/05/2026	78,2600	80,7800	167.971.347
ACTELION HLDG N	17,7400	-0,89%	05/05/2026	17,6600	18,0900	15.382.797
ADVAL TECH N	39,6000	-0,50%	05/05/2026	39,6000	39,8000	277
ALCON	58,2200	0,52%	05/05/2026	57,1200	58,2200	56.061.261
ALLREAL HLD N	208,5000	0,72%	05/05/2026	206,0000	210,0000	3.997.988
ASCOM N	5,3500	-0,93%	05/05/2026	5,3000	5,4900	362.313
BACHEM N	75,4500	2,03%	05/05/2026	73,1500	76,5000	18.188.203
BARRY CALLEBAUT N	1.170,0000	-0,17%	05/05/2026	1.160,0000	1.184,0000	12.705.030
BASELLAND KTBK	1.065,0000		05/05/2026	1.060,0000	1.075,0000	373.815
BASLER KTBK PS	94,0000	-0,21%	05/05/2026	92,5000	95,4000	374.590
BC GENEVE	34,1000	-2,01%	05/05/2026	33,8000	34,4000	453.803
BC VAUD N	116,8000	-3,63%	05/05/2026	113,1000	118,2000	11.238.613
BELIMO HOLDING N	720,0000	-0,21%	05/05/2026	708,5000	731,0000	22.323.600
BVZ HLD N	1.520,0000		05/05/2026	1.490,0000	1.520,0000	66.880
CALIDA HLD N	15,6800	-2,49%	05/05/2026	15,6800	16,2000	64.586
CEMBRA MONEY BAN	92,4000	-2,63%	05/05/2026	91,5000	94,9500	6.421.985
CICOREL HLD N	138,8000	-1,98%	05/05/2026	138,8000	145,0000	1.665.045
CLARIANT N	8,2050	2,82%	05/05/2026	7,9750	8,2300	4.456.562
COLTENE N	47,9000	0,95%	05/05/2026	47,3000	48,0500	111.703
COMET N	317,0000	1,80%	05/05/2026	307,2000	317,6000	5.654.329

CONZZETA N	195,0000	-0,61%	05/05/2026	195,0000	198,6000	121.485
COSMO PHARM N	76,4000	-4,86%	05/05/2026	75,2000	80,7000	4.913.972
CPH CHEM&PAPER	59,0000		05/05/2026	58,8000	59,4000	32.273
DUFRY N	42,9000	0,85%	05/05/2026	42,0200	43,1000	12.389.134
EDISUN POWER EUR	71,2000	0,56%	05/05/2026	70,8000	71,2000	1.139
EFG INTERNATIONA	16,4800	0,12%	05/05/2026	16,3200	16,7200	4.286.827
ELMA N	1.290,0000		05/05/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	86,2000	0,47%	05/05/2026	86,2000	87,0000	106.716
FEINTOOL N	9,0000	-3,23%	05/05/2026	9,0000	9,2800	57.321
FLUGHAFEN ZUERIC	217,4000	-0,73%	05/05/2026	216,4000	219,6000	15.084.299
FORBO N	732,0000	0,55%	05/05/2026	714,0000	747,0000	1.313.940
GALENICA AG	82,0500	-0,55%	05/05/2026	81,7000	82,8500	6.847.975
GAM HOLDING	0,0800	0,25%	05/05/2026	0,0740	0,0800	12.636
GAVAZZI CARLO I	156,5000	4,68%	05/05/2026	150,0000	156,5000	52.741
GEBERIT N	518,4000	-0,35%	05/05/2026	511,4000	538,4000	89.643.802
GIVAUDAN N	2.735,0000	-0,98%	05/05/2026	2.706,0000	2.787,0000	64.040.025
GLARNER KB N	23,0000	0,44%	05/05/2026	22,9000	23,2000	167.256
GMSA N	240,0000		05/05/2026	240,0000	246,0000	7.200
GR KTBK PS	2.230,0000	1,36%	05/05/2026	2.190,0000	2.240,0000	1.427.200
GURIT N	36,6000	-1,08%	05/05/2026	36,0000	37,2000	452.230
HIAG IMMOBILIEN	134,2000	0,30%	05/05/2026	133,8000	135,8000	557.467
HIGHLIGHT EVENT	6,3000	10,53%	05/05/2026	6,3000	6,4000	14.660
HUBER+SUHNER N	231,0000	0,87%	05/05/2026	224,0000	231,5000	10.918.446
HYPO BK LENZB N	4.140,0000		05/05/2026	4.140,0000	4.180,0000	57.960
IMPLENIA N	62,1000	1,80%	05/05/2026	60,4000	62,1000	3.008.497
INFICON N	150,8000	1,21%	05/05/2026	147,4000	151,0000	15.433.928
INTERROLL N	1.596,0000	-0,13%	05/05/2026	1.578,0000	1.612,0000	2.210.460
INTERSHOP N	169,2000	1,08%	05/05/2026	167,0000	170,6000	1.761.710
INVESTIS N	157,5000	-0,32%	05/05/2026	157,5000	160,0000	1.168.020
IVF HARTMANN N	132,0000	-1,49%	05/05/2026	132,0000	134,0000	29.832

1 2 3 »