Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 64,6400 -3,58% Data26/03/2026 64,6400 66,8000 223.670.689
ACTELION HLDG N 18,6700 0,32% Data26/03/2026 18,3800 18,8400 12.260.514
ADVAL TECH N 35,8000 11,18% Data26/03/2026 35,8000 35,8000 36
ALCON 59,8800 0,60% Data26/03/2026 59,2000 60,5000 35.166.147
ALLREAL HLD N 223,5000 -0,22% Data26/03/2026 221,5000 224,0000 3.948.798
ASCOM N 4,9900 0,50% Data26/03/2026 4,8950 5,0900 267.723
BACHEM N 64,1500 -0,16% Data26/03/2026 62,7000 64,5000 6.626.438
BARRY CALLEBAUT N 1.385,0000 0,51% Data26/03/2026 1.370,0000 1.393,0000 6.944.390
BASELLAND KTBK 1.180,0000 -0,42% Data26/03/2026 1.175,0000 1.195,0000 351.640
BASLER KTBK PS 111,0000 Data26/03/2026 108,5000 111,0000 932.289
BC GENEVE 32,5000 0,93% Data26/03/2026 32,2000 32,6000 621.335
BC VAUD N 125,7000 0,80% Data26/03/2026 123,3000 125,8000 7.476.259
BELIMO HOLDING N 645,0000 -2,05% Data26/03/2026 637,5000 657,0000 22.634.985
BVZ HLD N 1.490,0000 4,20% Data26/03/2026 1.410,0000 1.490,0000 137.080
CALIDA HLD N 12,9000 2,22% Data26/03/2026 12,3200 12,9000 127.439
CEMBRA MONEY BAN 97,3000 0,83% Data26/03/2026 96,3000 97,6500 4.350.283
CICOREL HLD N 121,5000 -1,62% Data26/03/2026 120,0000 123,5000 864.108
CLARIANT N 7,6950 0,26% Data26/03/2026 7,6000 7,8250 6.399.947
COLTENE N 47,0000 -0,84% Data26/03/2026 46,5500 47,6500 58.703
COMET N 263,0000 4,28% Data26/03/2026 254,8000 264,4000 11.705.604
CONZZETA N 210,0000 -0,47% Data26/03/2026 206,0000 210,0000 254.100
COSMO PHARM N 80,8000 0,50% Data26/03/2026 78,3000 81,0000 4.146.171
CPH CHEM&PAPER 58,4000 -1,02% Data26/03/2026 58,4000 59,0000 17.812
DUFRY N 47,4800 -0,21% Data26/03/2026 46,8800 47,7800 12.050.899
EDISUN POWER EUR 72,8000 3,70% Data26/03/2026 70,4000 72,8000 73.455
EFG INTERNATIONA 17,0000 -4,49% Data26/03/2026 16,9200 17,2800 4.202.468
ELMA N 1.270,0000 Data26/03/2026 1.270,0000 1.270,0000 0
EPIC SUISSE 89,0000 0,68% Data26/03/2026 87,6000 89,6000 454.612
FEINTOOL N 8,8400 -2,86% Data26/03/2026 8,6800 9,1000 6.347
FLUGHAFEN ZUERIC 249,4000 -0,32% Data26/03/2026 248,6000 251,0000 7.874.805
FORBO N 732,0000 -0,68% Data26/03/2026 723,0000 740,0000 841.800
GALENICA AG 89,2000 -0,78% Data26/03/2026 88,3500 90,3000 9.632.886
GAM HOLDING 0,1140 -5,39% Data26/03/2026 0,0912 0,1240 98.388
GAVAZZI CARLO I 153,0000 -4,67% Data26/03/2026 153,0000 153,5000 23.103
GEBERIT N 537,6000 -1,29% Data26/03/2026 535,6000 545,0000 42.247.296
GIVAUDAN N 2.646,0000 -0,41% Data26/03/2026 2.646,0000 2.682,0000 54.991.818
GLARNER KB N 23,3000 -0,85% Data26/03/2026 23,2000 23,7000 163.613
GMSA N 234,0000 Data26/03/2026 228,0000 234,0000 0
GR KTBK PS 2.140,0000 Data26/03/2026 2.120,0000 2.150,0000 282.480
GURIT N 35,8500 1,13% Data26/03/2026 34,4500 36,3000 653.796
HIAG IMMOBILIEN 131,4000 0,31% Data26/03/2026 129,0000 132,0000 1.471.023
HIGHLIGHT EVENT 4,0000 33,33% Data26/03/2026 3,6000 6,0000 684
HUBER+SUHNER N 175,2000 -0,68% Data26/03/2026 173,8000 175,8000 4.723.567
HYPO BK LENZB N 4.220,0000 1,44% Data26/03/2026 4.120,0000 4.220,0000 502.180
IMPLENIA N 65,7000 -1,94% Data26/03/2026 65,5000 67,0000 2.870.762
INFICON N 103,0000 -0,19% Data26/03/2026 101,2000 103,6000 4.574.436
INTERROLL N 1.528,0000 Data26/03/2026 1.498,0000 1.546,0000 2.157.536
INTERSHOP N 169,2000 -0,82% Data26/03/2026 167,0000 169,8000 1.537.013
INVESTIS N 152,0000 1,00% Data26/03/2026 150,5000 152,0000 911.240
IVF HARTMANN N 136,5000 -1,80% Data26/03/2026 136,5000 136,5000 16.380