Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	66,4400	-1,07%	05/02/2026	65,7000	67,8200	198.501.592
ACTELION HLDG N	23,0200	0,61%	05/02/2026	22,7000	23,1600	12.436.670
ADVAL TECH N	33,2000		05/02/2026	33,2000	33,2000	16.036
ALCON	61,3400	-0,13%	05/02/2026	60,5400	61,8800	69.185.447
ALLREAL HLD N	227,0000	-0,87%	05/02/2026	226,5000	229,0000	8.028.536

ASCOM N	5,3900	1,70%	05/02/2026	5,1700	5,4500	728.060
BACHEM N	67,0500	-1,18%	05/02/2026	66,3000	68,7000	5.001.125
BARRY CALLEBAUT N	1.412,0000	1,00%	05/02/2026	1.376,0000	1.415,0000	13.983.036
BASELLAND KTBK	1.160,0000	0,43%	05/02/2026	1.145,0000	1.170,0000	441.960
BASLER KTBK PS	104,0000	2,97%	05/02/2026	100,0000	105,0000	1.377.168
BC GENEVE	28,6000	-0,35%	05/02/2026	28,5000	28,8000	331.217
BC VAUD N	107,6000	0,09%	05/02/2026	106,6000	108,2000	7.441.401
BELIMO HOLDING N	840,0000	1,02%	05/02/2026	833,5000	853,0000	14.332.920
BVZ HLD N	1.400,0000	0,72%	05/02/2026	1.390,0000	1.410,0000	133.000
CALIDA HLD N	11,8200	0,68%	05/02/2026	11,7600	11,9200	19.917
CEMBRA MONEY BAN	99,6000	0,86%	05/02/2026	99,0500	100,5000	5.101.313
CICOREL HLD N	126,0000	-3,08%	05/02/2026	125,0000	130,5000	1.987.650
CLARIANT N	8,2400	-0,06%	05/02/2026	7,9900	8,3850	11.180.617
COLTENE N	54,2000	-0,55%	05/02/2026	53,9000	54,6000	161.516
COMET N	284,0000	-0,98%	05/02/2026	283,8000	292,8000	8.110.472

CONZZETA N	268,0000	0,56%	05/02/2026	261,5000	268,5000	191.620
COSMO PHARM N	114,6000	-6,53%	05/02/2026	113,8000	120,2000	8.126.974
CPH CHEM&PAPER	66,4000	-0,30%	05/02/2026	66,4000	67,0000	62.814
DUFRY N	49,0600	0,08%	05/02/2026	48,7200	49,5000	4.749.793
EDISUN POWER EUR	62,6000		05/02/2026	62,0000	62,6000	5.446
EFG INTERNATIONA	19,1600	-1,34%	05/02/2026	18,9800	19,6000	6.172.068
ELMA N	1.280,0000		05/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	91,0000	0,66%	05/02/2026	90,2000	91,0000	176.904
FEINTOOL N	10,0000	-2,91%	05/02/2026	9,9800	10,2000	25.810
FLUGHAFEN ZUERIC	245,0000	1,74%	05/02/2026	240,4000	245,0000	11.038.965
FORBO N	936,0000	-0,53%	05/02/2026	920,0000	940,0000	2.438.280
GALENICA AG	99,8000	0,20%	05/02/2026	98,6500	99,8000	7.855.258
GAM HOLDING	0,1225	0,41%	05/02/2026	0,1225	0,1225	98
GAVAZZI CARLO I	159,0000	-1,85%	05/02/2026	159,0000	159,0000	7.950
GEBERIT N	620,2000	0,32%	05/02/2026	614,0000	626,2000	46.547.250
GIVAUDAN N	3.083,0000	-0,06%	05/02/2026	3.052,0000	3.104,0000	51.322.701
GLARNER KB N	22,5000	0,90%	05/02/2026	22,3000	22,5000	180.945
GMSA N	238,0000		05/02/2026	238,0000	238,0000	9.282
GR KTBK PS	2.060,0000	-2,37%	05/02/2026	2.050,0000	2.110,0000	333.720
GURIT N	21,7000	3,83%	05/02/2026	20,5000	22,5500	520.887
HIAG IMMOBILIEN	124,8000	-0,48%	05/02/2026	123,6000	126,0000	327.226
HIGHLIGHT EVENT	7,0000		05/02/2026	6,5500	7,0000	0
HUBER+SUHNER N	173,2000	2,97%	05/02/2026	166,8000	173,2000	13.151.249
HYPO BK LENZB N	4.000,0000	-1,48%	05/02/2026	4.000,0000	4.060,0000	88.000
IMPLENIA N	70,7000	0,71%	05/02/2026	69,9000	72,1000	3.663.179
INFICON N	117,2000	-0,85%	05/02/2026	116,6000	119,4000	6.600.704
INTERROLL N	1.966,0000	6,62%	05/02/2026	1.840,0000	1.966,0000	5.168.614
INTERSHOP N	165,8000	-0,48%	05/02/2026	164,2000	167,2000	507.680
INVESTIS N	154,0000		05/02/2026	152,5000	155,0000	694.078
IVF HARTMANN N	143,5000	0,35%	05/02/2026	143,5000	144,5000	33.723

1 2 3 »