Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	74,2000	-0,08%	21/04/2026	73,5800	74,9200	201.072.873
ACTELION HLDG N	18,9500	0,69%	21/04/2026	18,7500	19,1200	14.428.890
ADVAL TECH N	33,6000	-6,15%	21/04/2026	33,6000	33,6000	3.763
ALCON	61,8400	-1,15%	21/04/2026	61,7600	62,7400	47.575.058
ALLREAL HLD N	217,0000	-2,25%	21/04/2026	215,0000	217,5000	6.003.739
ASCOM N	6,0000	-1,48%	21/04/2026	5,9600	6,1800	596.460
BACHEM N	69,4500	0,14%	21/04/2026	68,9000	71,0000	6.205.983
BARRY CALLEBAUT N	1.071,0000	-2,64%	21/04/2026	1.071,0000	1.117,0000	27.782.811
BASELLAND KTBK	1.105,0000	0,45%	21/04/2026	1.090,0000	1.105,0000	172.380
BASLER KTBK PS	97,8000	0,20%	21/04/2026	96,1000	98,6000	582.790
BC GENEVE	35,6000	0,85%	21/04/2026	35,1000	35,7000	486.937
BC VAUD N	123,4000	1,06%	21/04/2026	120,9000	123,4000	7.537.766
BELIMO HOLDING N	724,5000	-0,75%	21/04/2026	717,0000	736,0000	15.473.871
BVZ HLD N	1.400,0000		21/04/2026	1.380,0000	1.400,0000	215.600
CALIDA HLD N	16,9200	3,30%	21/04/2026	16,1000	17,0000	523.792
CEMBRA MONEY BAN	104,5000		21/04/2026	104,0000	105,5000	7.828.827
CICOREL HLD N	133,4000	-2,63%	21/04/2026	132,6000	137,2000	1.098.015
CLARIANT N	8,2450	-0,18%	21/04/2026	8,1800	8,3350	4.719.999
COLTENE N	51,6000	-1,71%	21/04/2026	51,2000	52,6000	181.529
COMET N	304,6000	-1,10%	21/04/2026	303,8000	313,4000	5.799.279

CONZZETA N	212,0000	-0,24%	21/04/2026	211,5000	216,5000	341.320
COSMO PHARM N	95,6000	-2,94%	21/04/2026	95,1000	99,5000	6.366.864
CPH CHEM&PAPER	60,2000	2,38%	21/04/2026	59,4000	60,8000	73.504
DUFRY N	50,3500	-3,73%	21/04/2026	50,2000	52,5000	21.044.991
EDISUN POWER EUR	69,8000	1,16%	21/04/2026	68,6000	69,8000	25.128
EFG INTERNATIONA	17,6000	-0,56%	21/04/2026	17,6000	17,9400	8.499.779
ELMA N	1.290,0000		21/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	88,0000		21/04/2026	87,6000	89,0000	137.192
FEINTOOL N	9,5000		21/04/2026	9,2400	9,5000	17.832
FLUGHAFEN ZUERIC	235,2000	-3,84%	21/04/2026	234,0000	238,6000	9.960.955
FORBO N	735,0000	-1,61%	21/04/2026	735,0000	755,0000	1.013.565
GALENICA AG	88,7500	-1,66%	21/04/2026	88,7500	90,2500	7.908.690
GAM HOLDING	0,0858	3,87%	21/04/2026	0,0818	0,0858	24.054
GAVAZZI CARLO I	157,0000	0,64%	21/04/2026	154,0000	157,0000	13.188
GEBERIT N	541,0000	-0,51%	21/04/2026	538,6000	547,8000	35.868.300
GIVAUDAN N	2.856,0000	-1,42%	21/04/2026	2.847,0000	2.901,0000	55.317.864
GLARNER KB N	24,7000	-3,14%	21/04/2026	24,7000	25,8000	526.777
GMSA N	234,0000	-0,85%	21/04/2026	234,0000	234,0000	17.784
GR KTBK PS	2.230,0000	2,29%	21/04/2026	2.180,0000	2.230,0000	874.160
GURIT N	38,5000	-1,53%	21/04/2026	38,0000	39,3000	435.743
HIAG IMMOBILIEN	142,0000		21/04/2026	141,0000	143,2000	1.102.914
HIGHLIGHT EVENT	5,7500		21/04/2026	5,7500	6,3000	397
HUBER+SUHNER N	224,0000	2,28%	21/04/2026	219,0000	224,5000	11.998.784
HYPO BK LENZB N	4.140,0000		21/04/2026	4.080,0000	4.140,0000	103.500
IMPLENIA N	66,2000	-0,15%	21/04/2026	65,6000	67,3000	1.660.627
INFICON N	124,8000	0,16%	21/04/2026	124,0000	126,4000	4.902.144
INTERROLL N	1.720,0000	1,06%	21/04/2026	1.700,0000	1.740,0000	2.253.200
INTERSHOP N	170,4000	-0,23%	21/04/2026	169,2000	171,4000	580.212
INVESTIS N	160,5000	0,31%	21/04/2026	159,5000	160,5000	595.295
IVF HARTMANN N	136,5000	0,37%	21/04/2026	134,5000	136,5000	10.374

1 2 3 »