Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 48,3000 -5,63% Data18/07/2024 47,5700 48,9400 248.307.305
ACTELION HLDG N 31,0200 1,11% Data18/07/2024 30,1600 31,2800 24.689.252
ADVAL TECH N 95,0000 0,00% Data18/07/2024 95,0000 95,0000 27.550
ALCON 79,5600 -0,65% Data18/07/2024 79,4200 80,4800 43.743.759
ALLREAL HLD N 155,4000 -0,38% Data18/07/2024 155,4000 156,4000 2.232.321
ASCOM N 6,6800 -3,05% Data18/07/2024 6,6400 6,8800 741.280
BACHEM N 84,7000 0,18% Data18/07/2024 84,0000 85,6000 3.524.028
BALOISE HLD N 157,2000 0,51% Data18/07/2024 156,8000 158,1000 21.741.232
BARRY CALLEBAUT N 1.434,0000 -0,21% Data18/07/2024 1.430,0000 1.452,0000 7.802.394
BASELLAND KTBK 854,0000 -0,47% Data18/07/2024 850,0000 856,0000 99.064
BASLER KTBK PS 65,6000 -0,30% Data18/07/2024 65,2000 66,0000 215.299
BC GENEVE 289,0000 -0,34% Data18/07/2024 289,0000 291,0000 83.521
BC VAUD N 95,4500 0,00% Data18/07/2024 95,2000 95,9500 4.246.189
BELIMO HOLDING N 450,0000 -1,36% Data18/07/2024 445,6000 457,0000 6.986.250
BVZ HLD N 980,0000 1,55% Data18/07/2024 960,0000 980,0000 92.120
CALIDA HLD N 30,7500 -1,91% Data18/07/2024 30,5500 31,5000 60.670
CEMBRA MONEY BAN 77,2000 0,06% Data18/07/2024 76,5000 77,6500 2.886.740
CI COM SA I 1,2500 0,00% Data18/07/2024 1,2500 1,2500 0
CICOREL HLD N 52,0000 0,00% Data18/07/2024 51,8000 52,4000 172.588
CLARIANT N 14,8600 1,64% Data18/07/2024 14,6000 14,9200 9.982.963
COLTENE N 45,8000 0,66% Data18/07/2024 45,1000 46,0000 275.258
COMET N 361,5000 -3,86% Data18/07/2024 357,5000 373,5000 10.382.642
CONZZETA N 381,0000 1,20% Data18/07/2024 374,0000 382,5000 970.407
COSMO PHARM N 67,6000 -3,29% Data18/07/2024 67,6000 70,2000 515.788
CPH CHEM&PAPER 67,6000 -0,59% Data18/07/2024 67,6000 68,0000 298.724
CREALOGIX HLDG 60,0000 0,00% Data18/07/2024 60,0000 60,0000 0
EDISUN POWER EUR 77,5000 4,03% Data18/07/2024 75,0000 78,5000 78.740
EFG INTERNATIONA 13,3200 -0,15% Data18/07/2024 13,2200 13,4400 1.442.463
ELMA N 1.030,0000 0,00% Data18/07/2024 1.030,0000 1.030,0000 0
FEINTOOL N 17,7500 2,31% Data18/07/2024 17,4000 17,7500 329.990
FLUGHAFEN ZUERIC 200,4000 -0,79% Data18/07/2024 200,4000 202,6000 4.733.448
FORBO N 1.046,0000 -0,95% Data18/07/2024 1.042,0000 1.064,0000 2.027.148
GALENICA AG 75,5500 -0,26% Data18/07/2024 75,4000 76,3500 4.160.992
GAM HOLDING 0,2325 1,09% Data18/07/2024 0,2255 0,2495 12.464
GAVAZZI CARLO I 266,0000 -0,37% Data18/07/2024 265,0000 270,0000 81.396
GEBERIT N 561,8000 1,08% Data18/07/2024 549,6000 566,4000 44.423.211
GIVAUDAN N 4.227,0000 0,24% Data18/07/2024 4.188,0000 4.251,0000 66.976.815
GLARNER KB N 20,9000 -0,48% Data18/07/2024 20,8000 21,1000 70.893
GMSA N 228,0000 5,56% Data18/07/2024 222,0000 230,0000 756.048
GR KTBK PS 1.735,0000 -1,70% Data18/07/2024 1.735,0000 1.760,0000 275.865
HELVETIA HOLDING 129,4000 0,62% Data18/07/2024 128,0000 129,4000 10.807.100
HIAG IMMOBILIEN 73,8000 0,00% Data18/07/2024 73,4000 74,8000 424.793
HIGHLIGHT EVENT 8,2500 -0,60% Data18/07/2024 8,2500 8,4500 1.518
HOCHDORF N 6,3000 -1,25% Data18/07/2024 6,2000 6,4000 8.335
HUBER+SUHNER N 76,4000 -0,78% Data18/07/2024 75,9000 77,2000 1.013.446
HYPO BK LENZB N 4.120,0000 0,49% Data18/07/2024 4.120,0000 4.160,0000 37.080
IMPLENIA N 32,2000 -1,98% Data18/07/2024 32,2000 32,7000 442.686
INFICON N 1.348,0000 -1,61% Data18/07/2024 1.342,0000 1.380,0000 3.171.844
INTERROLL N 2.735,0000 0,55% Data18/07/2024 2.685,0000 2.740,0000 2.012.960
INTERSHOP N 120,8000 -0,33% Data18/07/2024 120,8000 122,0000 450.101