Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	49,1200	-0,85%	21/10/2024	49,0100	49,6400	95.440.111
ACTELION HLDG N	27,8600	-1,14%	21/10/2024	27,8600	28,2800	20.645.848
ADVAL TECH N	78,0000	-2,50%	21/10/2024	78,0000	82,5000	8.268
ALCON	81,8200	-0,68%	21/10/2024	81,7800	82,7600	32.980.906
ALLREAL HLD N	158,0000	-1,25%	21/10/2024	158,0000	160,0000	2.884.922
ASCOM N	5,3400	1,33%	21/10/2024	5,2300	5,3500	200.517
BACHEM N	68,6000	-1,01%	21/10/2024	68,0000	70,4500	3.710.505
BALOISE HLD N	174,3000	-0,46%	21/10/2024	173,8000	175,5000	10.056.413
BARRY CALLEBAUT N	1.585,0000	0,25%	21/10/2024	1.574,0000	1.590,0000	8.335.515
BASELLAND KTBK	848,0000	0,00%	21/10/2024	844,0000	850,0000	117.872
BASLER KTBK PS	65,8000	0,61%	21/10/2024	65,0000	66,6000	377.626
BC GENEVE	258,0000	-0,77%	21/10/2024	257,0000	261,0000	140.352
BC VAUD N	89,7500	-1,21%	21/10/2024	89,7000	91,2000	4.977.715
BELIMO HOLDING N	580,5000	0,69%	21/10/2024	574,5000	582,0000	8.648.289
BVZ HLD N	905,0000	0,00%	21/10/2024	895,0000	905,0000	10.860
CALIDA HLD N	27,3000	-3,19%	21/10/2024	27,2000	28,3500	145.154
CEMBRA MONEY BAN	78,8500	-0,88%	21/10/2024	78,5000	79,7000	4.482.307
CI COM SA I	1,2200	0,00%	21/10/2024	1,1600	1,2200	0
CICOREL HLD N	53,0000	-1,85%	21/10/2024	52,6000	53,8000	242.634
CLARIANT N	12,4800	0,00%	21/10/2024	12,4600	12,5700	6.235.532
COLTENE N	51,6000	-2,64%	21/10/2024	51,2000	53,2000	260.683
COMET N	289,5000	-1,19%	21/10/2024	288,5000	293,5000	8.086.893
CONZZETA N	325,0000	-0,91%	21/10/2024	320,0000	329,5000	220.675
COSMO PHARM N	72,6000	-1,49%	21/10/2024	72,4000	74,4000	1.126.679
CPH CHEM&PAPER	70,0000	0,00%	21/10/2024	69,6000	70,0000	83.300
CREALOGIX HLDG	59,5000	0,00%	21/10/2024	59,5000	59,5000	0
EDISUN POWER EUR	45,4000	0,00%	21/10/2024	45,0000	45,8000	0
EFG INTERNATIONA	12,0200	0,17%	21/10/2024	11,9600	12,0600	1.738.693
ELMA N	1.050,0000	0,00%	21/10/2024	1.050,0000	1.050,0000	0
FEINTOOL N	17,2500	-0,29%	21/10/2024	17,2000	17,2500	19.527
FLUGHAFEN ZUERIC	204,8000	-1,25%	21/10/2024	204,6000	207,6000	8.858.214
FORBO N	885,0000	-1,99%	21/10/2024	883,0000	907,0000	1.015.980
GALENICA AG	75,7500	-0,59%	21/10/2024	75,6500	76,4500	1.685.741
GAM HOLDING	0,1890	1,61%	21/10/2024	0,1752	0,1900	24.822
GAVAZZI CARLO I	228,0000	1,33%	21/10/2024	219,0000	228,0000	14.592
GEBERIT N	526,2000	-1,16%	21/10/2024	525,0000	534,8000	32.163.975
GIVAUDAN N	4.289,0000	-1,22%	21/10/2024	4.271,0000	4.350,0000	68.675.468
GLARNER KB N	21,7000	-0,46%	21/10/2024	21,7000	22,1000	197.188
GMSA N	228,0000	-4,20%	21/10/2024	228,0000	234,0000	17.556
GR KTBK PS	1.815,0000	1,68%	21/10/2024	1.795,0000	1.840,0000	976.470
HELVETIA HOLDING	151,5000	-0,79%	21/10/2024	151,3000	152,5000	5.131.760
HIAG IMMOBILIEN	82,2000	-0,24%	21/10/2024	82,0000	82,4000	356.008
HIGHLIGHT EVENT	6,2000	0,00%	21/10/2024	6,2000	6,3500	0
HOCHDORF N	0,5500	-8,03%	21/10/2024	0,5000	0,5980	639
HUBER+SUHNER N	85,0000	-0,70%	21/10/2024	84,6000	85,6000	1.199.945
HYPO BK LENZB N	4.060,0000	0,00%	21/10/2024	4.060,0000	4.060,0000	4.060
IMPLENIA N	32,2000	-0,31%	21/10/2024	31,9000	32,4000	529.465
INFICON N	1.122,0000	0,90%	21/10/2024	1.110,0000	1.132,0000	3.192.090
INTERROLL N	2.345,0000	-1,68%	21/10/2024	2.330,0000	2.405,0000	1.887.725
INTERSHOP N	123,2000	-0,96%	21/10/2024	123,2000	124,6000	337.322

1 2 3 »