Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	70,6400	-1,64%	02/03/2026	69,5000	70,7800	175.975.048
ACTELION HLDG N	20,8600	-3,25%	02/03/2026	20,6800	21,2000	22.934.902
ADVAL TECH N	37,4000	7,47%	02/03/2026	37,4000	37,6000	8.939
ALCON	65,3400	-2,27%	02/03/2026	65,1600	66,2400	67.573.909
ALLREAL HLD N	235,5000	-0,21%	02/03/2026	232,0000	236,0000	8.161.959

ASCOM N	4,9300	-1,79%	02/03/2026	4,8200	5,0100	388.592
BACHEM N	59,3500	-0,08%	02/03/2026	57,2000	59,8000	7.641.787
BARRY CALLEBAUT N	1.395,0000	-3,46%	02/03/2026	1.345,0000	1.420,0000	26.647.290
BASELLAND KTBK	1.200,0000	0,84%	02/03/2026	1.170,0000	1.205,0000	764.400
BASLER KTBK PS	114,0000	1,33%	02/03/2026	110,5000	114,0000	940.386
BC GENEVE	32,0000	0,31%	02/03/2026	31,1000	32,1000	494.880
BC VAUD N	118,7000	0,68%	02/03/2026	114,9000	118,7000	9.273.319
BELIMO HOLDING N	763,0000	-1,17%	02/03/2026	744,5000	767,5000	19.700.660
BVZ HLD N	1.290,0000	-4,44%	02/03/2026	1.290,0000	1.330,0000	138.030
CALIDA HLD N	12,8800	-0,16%	02/03/2026	12,6800	13,0000	71.149
CEMBRA MONEY BAN	100,0000	0,40%	02/03/2026	97,1500	100,4000	6.238.100
CICOREL HLD N	162,5000	-2,40%	02/03/2026	159,0000	166,5000	2.338.375
CLARIANT N	8,0800	-4,09%	02/03/2026	8,0350	8,4150	13.557.884
COLTENE N	56,2000	-1,92%	02/03/2026	56,2000	57,5000	186.078
COMET N	292,4000	-1,75%	02/03/2026	285,0000	295,0000	6.995.962

CONZZETA N	258,0000	1,18%	02/03/2026	246,0000	263,0000	547.992
COSMO PHARM N	114,6000	0,70%	02/03/2026	109,8000	115,2000	3.621.818
CPH CHEM&PAPER	65,6000	-0,30%	02/03/2026	65,0000	66,4000	272.699
DUFRY N	47,4400	-6,52%	02/03/2026	46,1000	49,2800	21.988.250
EDISUN POWER EUR	67,4000	2,74%	02/03/2026	67,0000	67,4000	82.902
EFG INTERNATIONA	18,7800	-0,53%	02/03/2026	17,9200	18,8400	5.243.282
ELMA N	1.270,0000		02/03/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	90,4000		02/03/2026	90,2000	90,6000	239.470
FEINTOOL N	10,3000	-1,44%	02/03/2026	10,0000	10,6500	63.397
FLUGHAFEN ZUERIC	255,4000	-3,26%	02/03/2026	250,6000	260,0000	17.844.543
FORBO N	866,0000	-3,56%	02/03/2026	853,0000	892,0000	2.551.236
GALENICA AG	95,2000	-0,94%	02/03/2026	94,2500	96,0000	10.650.500
GAM HOLDING	0,1310	1,16%	02/03/2026	0,1240	0,1350	5.418
GAVAZZI CARLO I	159,5000	1,59%	02/03/2026	159,0000	159,5000	41.470
GEBERIT N	632,8000	-2,35%	02/03/2026	628,8000	639,4000	40.876.982
GIVAUDAN N	3.063,0000	-0,94%	02/03/2026	3.026,0000	3.081,0000	63.780.849
GLARNER KB N	24,3000	-1,62%	02/03/2026	23,9000	24,4000	361.244
GMSA N	230,0000	0,88%	02/03/2026	226,0000	230,0000	28.750
GR KTBK PS	2.110,0000	1,93%	02/03/2026	2.060,0000	2.110,0000	478.970
GURIT N	27,4500		02/03/2026	24,9000	27,9000	480.787
HIAG IMMOBILIEN	133,2000	-1,91%	02/03/2026	133,0000	135,8000	1.319.879
HIGHLIGHT EVENT	6,3000	-10,64%	02/03/2026	6,3000	7,2000	3.704
HUBER+SUHNER N	192,0000	3,67%	02/03/2026	181,8000	194,6000	12.669.120
HYPO BK LENZB N	4.080,0000	1,49%	02/03/2026	4.020,0000	4.080,0000	97.920
IMPLENIA N	72,1000	-0,14%	02/03/2026	69,0000	72,2000	2.894.022
INFICON N	118,2000	-1,00%	02/03/2026	114,6000	119,6000	8.109.702
INTERROLL N	1.900,0000	-1,76%	02/03/2026	1.884,0000	1.920,0000	5.036.900
INTERSHOP N	171,2000	0,35%	02/03/2026	167,8000	172,8000	967.109
INVESTIS N	155,0000	0,32%	02/03/2026	152,5000	155,0000	1.279.680
IVF HARTMANN N	138,0000		02/03/2026	138,0000	142,0000	49.956

1 2 3 »