Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	72,4000	0,28%	15/04/2026	71,8400	72,5200	148.355.854
ACTELION HLDG N	19,1900	3,34%	15/04/2026	18,5900	19,1900	18.583.788
ADVAL TECH N	34,4000	2,38%	15/04/2026	33,8000	34,4000	1.720
ALCON	63,3000	0,41%	15/04/2026	62,8400	63,9000	47.825.682
ALLREAL HLD N	227,0000	-0,44%	15/04/2026	226,5000	229,0000	4.911.372
ASCOM N	6,0000	5,08%	15/04/2026	5,7700	6,1100	1.338.690
BACHEM N	73,0000	-1,82%	15/04/2026	72,2000	75,0500	16.679.113
BARRY CALLEBAUT N	1.264,0000	-2,84%	15/04/2026	1.264,0000	1.306,0000	26.990.192
BASELLAND KTBK	1.130,0000	-0,88%	15/04/2026	1.130,0000	1.155,0000	352.560
BASLER KTBK PS	102,4000	-1,35%	15/04/2026	101,0000	107,0000	410.317
BC GENEVE	36,7000	-0,27%	15/04/2026	36,5000	37,0000	321.235
BC VAUD N	130,1000	-2,03%	15/04/2026	129,8000	132,7000	5.250.055
BELIMO HOLDING N	729,5000	-0,27%	15/04/2026	726,5000	746,0000	29.696.486
BVZ HLD N	1.410,0000	-3,42%	15/04/2026	1.400,0000	1.450,0000	197.400
CALIDA HLD N	15,5000	-2,52%	15/04/2026	15,3400	15,8000	184.311
CEMBRA MONEY BAN	102,9000	0,49%	15/04/2026	102,1000	102,9000	5.158.892
CICOREL HLD N	137,2000	0,44%	15/04/2026	136,0000	140,8000	2.340.083
CLARIANT N	8,1550	-2,04%	15/04/2026	8,1550	8,3550	7.047.494
COLTENE N	52,0000	-1,14%	15/04/2026	51,8000	53,5000	123.136
COMET N	308,8000	1,98%	15/04/2026	301,0000	318,4000	11.394.720

CONZZETA N	229,5000	1,77%	15/04/2026	225,5000	233,0000	194.846
COSMO PHARM N	101,4000	6,18%	15/04/2026	99,7000	111,0000	16.450.629
CPH CHEM&PAPER	58,4000	-1,02%	15/04/2026	58,2000	59,0000	160.892
DUFRY N	51,4000	0,10%	15/04/2026	51,3500	51,8500	11.897.044
EDISUN POWER EUR	68,0000	-2,86%	15/04/2026	64,8000	69,8000	83.640
EFG INTERNATIONA	18,0200		15/04/2026	17,8800	18,1000	5.074.901
ELMA N	1.290,0000		15/04/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	90,6000		15/04/2026	90,2000	90,6000	15.674
FEINTOOL N	9,4600	2,60%	15/04/2026	9,0200	9,4600	21.294
FLUGHAFEN ZUERIC	245,6000	-1,44%	15/04/2026	245,4000	249,6000	7.958.668
FORBO N	751,0000	-1,31%	15/04/2026	751,0000	780,0000	2.174.145
GALENICA AG	89,3500	-0,45%	15/04/2026	89,0000	90,8000	6.803.288
GAM HOLDING	0,0900		15/04/2026	0,0852	0,0900	27.394
GAVAZZI CARLO I	152,0000	0,66%	15/04/2026	151,0000	152,5000	43.168
GEBERIT N	545,4000	-0,26%	15/04/2026	542,4000	550,0000	40.474.679
GIVAUDAN N	2.884,0000	0,52%	15/04/2026	2.843,0000	2.900,0000	108.845.044
GLARNER KB N	25,0000		15/04/2026	24,7000	25,1000	332.900
GMSA N	232,0000	0,87%	15/04/2026	228,0000	232,0000	57.072
GR KTBK PS	2.200,0000	-2,22%	15/04/2026	2.200,0000	2.250,0000	459.800
GURIT N	43,2000	-1,59%	15/04/2026	42,8000	44,7000	944.654
HIAG IMMOBILIEN	140,6000		15/04/2026	140,4000	142,6000	1.850.296
HIGHLIGHT EVENT	5,9000	-7,09%	15/04/2026	5,7000	6,4000	4.254
HUBER+SUHNER N	206,5000	0,24%	15/04/2026	204,0000	209,5000	13.344.237
HYPO BK LENZB N	4.140,0000		15/04/2026	4.140,0000	4.140,0000	0
IMPLENIA N	66,7000	-1,19%	15/04/2026	66,1000	68,8000	4.395.730
INFICON N	121,8000	2,87%	15/04/2026	118,8000	123,8000	4.251.185
INTERROLL N	1.662,0000	1,34%	15/04/2026	1.628,0000	1.662,0000	4.472.442
INTERSHOP N	169,4000	-1,05%	15/04/2026	168,8000	171,8000	840.224
INVESTIS N	162,0000		15/04/2026	161,0000	162,5000	783.594
IVF HARTMANN N	139,0000	2,21%	15/04/2026	136,0000	139,0000	25.993

1 2 3 »