Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 64,4600 -2,10% Data20/03/2026 64,1200 66,5800 391.208.127
ACTELION HLDG N 18,2100 Data20/03/2026 17,7700 18,2800 63.324.437
ADVAL TECH N 34,2000 Data20/03/2026 34,2000 34,2000 0
ALCON 58,2200 -2,12% Data20/03/2026 58,2200 59,6600 117.102.253
ALLREAL HLD N 223,0000 -1,11% Data20/03/2026 218,5000 227,0000 11.583.735
ASCOM N 4,9450 -0,10% Data20/03/2026 4,8700 5,0800 874.088
BACHEM N 61,8500 -0,40% Data20/03/2026 61,0500 63,2000 11.811.804
BARRY CALLEBAUT N 1.305,0000 -0,15% Data20/03/2026 1.291,0000 1.313,0000 72.216.090
BASELLAND KTBK 1.155,0000 -1,28% Data20/03/2026 1.155,0000 1.180,0000 848.925
BASLER KTBK PS 110,0000 Data20/03/2026 109,0000 111,5000 924.880
BC GENEVE 30,5000 -1,61% Data20/03/2026 30,5000 31,1000 189.192
BC VAUD N 122,7000 -0,41% Data20/03/2026 121,4000 124,6000 15.282.408
BELIMO HOLDING N 623,5000 -1,66% Data20/03/2026 623,5000 650,5000 30.779.078
BVZ HLD N 1.450,0000 Data20/03/2026 1.400,0000 1.450,0000 76.850
CALIDA HLD N 12,1600 0,50% Data20/03/2026 12,0000 12,4200 75.611
CEMBRA MONEY BAN 94,7500 -0,89% Data20/03/2026 94,7500 96,9000 13.065.078
CICOREL HLD N 120,0000 Data20/03/2026 118,0000 122,5000 4.102.800
CLARIANT N 6,8300 -1,30% Data20/03/2026 6,8200 7,0200 35.885.414
COLTENE N 45,8000 -1,08% Data20/03/2026 45,4500 46,6000 141.843
COMET N 253,8000 -0,47% Data20/03/2026 251,2000 260,2000 7.160.967
CONZZETA N 195,2000 -0,10% Data20/03/2026 190,6000 198,0000 219.405
COSMO PHARM N 75,8000 -4,05% Data20/03/2026 75,8000 80,2000 8.580.787
CPH CHEM&PAPER 62,0000 1,64% Data20/03/2026 60,6000 62,0000 124.682
DUFRY N 44,2600 -0,49% Data20/03/2026 43,9000 45,9600 65.135.362
EDISUN POWER EUR 71,0000 Data20/03/2026 71,0000 71,0000 20.661
EFG INTERNATIONA 17,4400 -0,80% Data20/03/2026 17,3600 17,9200 12.279.487
ELMA N 1.270,0000 Data20/03/2026 1.270,0000 1.270,0000 0
EPIC SUISSE 87,8000 -0,23% Data20/03/2026 87,8000 88,4000 95.000
FEINTOOL N 8,9000 -9,18% Data20/03/2026 8,8000 9,7800 67.489
FLUGHAFEN ZUERIC 244,2000 Data20/03/2026 243,2000 248,4000 32.313.277
FORBO N 694,0000 0,58% Data20/03/2026 679,0000 700,0000 2.763.508
GALENICA AG 91,6500 -1,29% Data20/03/2026 91,4500 93,5500 11.833.481
GAM HOLDING 0,1160 -6,07% Data20/03/2026 0,1160 0,1160 29
GAVAZZI CARLO I 162,0000 3,51% Data20/03/2026 153,5000 162,0000 31.752
GEBERIT N 525,6000 -0,30% Data20/03/2026 525,6000 534,8000 123.954.350
GIVAUDAN N 2.678,0000 -0,85% Data20/03/2026 2.678,0000 2.719,0000 329.493.086
GLARNER KB N 23,2000 Data20/03/2026 22,9000 23,4000 311.646
GMSA N 232,0000 0,87% Data20/03/2026 230,0000 232,0000 42.688
GR KTBK PS 2.260,0000 Data20/03/2026 2.240,0000 2.260,0000 836.200
GURIT N 30,1500 0,33% Data20/03/2026 29,3500 30,5000 821.919
HIAG IMMOBILIEN 128,4000 -0,47% Data20/03/2026 128,4000 131,0000 2.380.921
HIGHLIGHT EVENT 6,0000 0,84% Data20/03/2026 5,9500 6,4000 1.482
HUBER+SUHNER N 171,4000 -0,92% Data20/03/2026 171,0000 175,4000 9.393.063
HYPO BK LENZB N 4.220,0000 0,48% Data20/03/2026 4.160,0000 4.220,0000 257.420
IMPLENIA N 64,9000 -1,82% Data20/03/2026 64,9000 69,4000 4.548.322
INFICON N 107,6000 -1,65% Data20/03/2026 107,0000 111,0000 5.235.170
INTERROLL N 1.490,0000 -1,46% Data20/03/2026 1.490,0000 1.536,0000 3.799.500
INTERSHOP N 167,4000 2,20% Data20/03/2026 163,6000 167,4000 3.465.180
INVESTIS N 150,0000 -3,23% Data20/03/2026 148,5000 154,5000 5.750.550
IVF HARTMANN N 135,0000 -2,17% Data20/03/2026 135,0000 138,5000 92.340