Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	181,0000	-0,22%	23/01/2026	179,7000	182,0000	6.986.057
ACERINOX SA	13,1100	-2,38%	23/01/2026	13,0700	13,3600	13.935.248
ACS ACT CONS SER	94,3000	-0,89%	23/01/2026	93,6500	95,4500	15.856.734
ADOLFO DOMINGUEZ	5,8500	3,54%	23/01/2026	5,8500	5,9000	8.670
AEDAS HOME	23,9500		23/01/2026	23,9500	24,0000	373.596

AENA SA	25,3900	-0,82%	23/01/2026	25,2200	25,6100	22.517.909
AIRBUS SE	206,6500	-0,12%	23/01/2026	205,5000	207,8000	461.863
ALANTRA PARTNERS	9,3400	-1,48%	23/01/2026	9,2800	9,5000	171.707
AMADEUS IT HOLD	58,8400	2,12%	23/01/2026	57,1000	58,8400	70.722.326
AMPER SA	0,1834	-0,97%	23/01/2026	0,1830	0,1880	1.561.543
AMREST HOLDINGS SE	3,2700	-0,91%	23/01/2026	3,2400	3,3300	246.015
APERAM	36,4000	1,51%	23/01/2026	35,4200	36,6600	49.722
ARCELORMITTAL	46,0000	-0,69%	23/01/2026	45,4300	46,2900	15.873.036
ARIMA REAL ESTATE	8,3000	-2,35%	22/01/2026	8,3000	8,3000	17
ARTIFICIAL INTEL	0,0962	-0,72%	23/01/2026	0,0940	0,0974	173.447
AUDAX RENOVABLES	1,3480	1,05%	23/01/2026	1,3260	1,3560	239.347
AZKOYEN SA	8,6600	-0,46%	23/01/2026	8,6400	8,8200	15.354
BANKINTER S.A.	13,9700	-0,32%	23/01/2026	13,8650	14,1000	35.049.920
BCO BILBAO VIZC	21,0800	-1,13%	23/01/2026	20,9900	21,3100	131.326.693
BCO DE SABADELL	3,1920	-1,18%	23/01/2026	3,1780	3,2400	23.035.745

BERKELEY ENERGIA LIMITED	0,3360	2,91%	23/01/2026	0,3220	0,3370	1.230.657
BODEGAS RIOJANAS	2,3995	-0,62%	23/01/2026	2,3995	2,3995	953
CAIXABANK	10,5150	-0,85%	23/01/2026	10,4700	10,6650	45.540.886
CELLNEX TELECOM	25,7700	0,66%	23/01/2026	25,5300	25,8800	34.667.118
CIE AUTOMOTIVE	29,3000	0,17%	23/01/2026	29,0000	29,5000	1.124.095
CLINICA BAVIERA	53,0000	1,15%	23/01/2026	52,0000	53,8000	223.342
COCA-COLA EUROPACIFIC PARTNERS	76,4000		23/01/2026	75,6000	77,6000	21.545
COMPANIA DE DIST	31,1800	0,65%	23/01/2026	30,9200	31,1800	6.081.378
CONSTR Y AUX	57,3000	0,70%	23/01/2026	56,5000	57,3000	1.091.508
CORPORAC MAPFRE	3,8260	-2,40%	23/01/2026	3,7680	3,9500	23.760.294
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3400	0,19%	23/01/2026	21,0800	21,4000	5.838.453
DEOLEO	0,2230	-0,45%	23/01/2026	0,2210	0,2270	133.445
DIA	38,4000	-1,54%	23/01/2026	38,2500	39,0000	533.952
DOGI INTERNATION	0,9400	5,62%	23/01/2026	0,8840	0,9400	949.020
EDREAMS ODIGEO	3,4750	-1,28%	23/01/2026	3,4500	3,5500	967.197
ELECNOR	25,9000	-1,52%	23/01/2026	25,8500	26,4500	1.330.923
EMPRESA NAC CELU	2,2520	-1,57%	23/01/2026	2,2460	2,2880	427.495
ENAGAS	13,6400	-0,37%	23/01/2026	13,5250	13,7000	10.167.979
ENDESA S.A.	30,3300	-0,36%	23/01/2026	30,1600	30,4800	11.202.325
ENERGY SOLAR TECH	2,7400	-0,36%	23/01/2026	2,6900	2,7500	13.705
ENERSIDE ENERGY	1,2800	-1,54%	23/01/2026	1,2200	1,3500	56.049
ERCROS SA	3,4200	-0,15%	23/01/2026	3,4200	3,4250	52.562
FAES FAB ESP PRO	5,1300	1,18%	23/01/2026	5,0400	5,1300	476.798
FERROVIAL	56,7000	-1,25%	23/01/2026	56,3000	57,4200	34.897.262
FLUIDRA	25,5000	-1,09%	23/01/2026	25,4400	25,8000	4.521.227
FOMENTO DE CONST	11,1600	1,09%	23/01/2026	10,9600	11,2000	134.355
GENERAL DE ALQUI	1,5800	-1,86%	23/01/2026	1,5800	1,6600	25.021
GESTAMP AUTOMOCI	3,0940	-0,45%	23/01/2026	3,0620	3,1000	551.620
GLOBAL DOMINION ACCESS SA	3,3100	0,61%	23/01/2026	3,2400	3,3150	21.285.306
GREENING	4,0400		23/01/2026	3,8200	4,0400	46.331

1 2 3 »