Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	242,2000	2,11%	27/04/2026	237,8000	249,0000	15.961.949
ACERINOX SA	13,1900	0,23%	27/04/2026	13,1800	13,4600	7.799.405
ACS ACT CONS SER	120,7000	-1,31%	27/04/2026	120,5000	123,4000	24.637.284
ADOLFO DOMINGUEZ	5,4000		27/04/2026	5,4000	5,4000	25.920
AEDAS HOME	23,0000	-0,65%	27/04/2026	22,9500	23,1500	147.430
AENA SA	23,9400	-1,07%	27/04/2026	23,9000	24,2600	32.087.261
AIRBUS SE	166,2800	-0,13%	27/04/2026	164,8000	167,2200	643.337
ALANTRA PARTNERS	11,0000	1,38%	27/04/2026	10,7000	11,1000	905.091
AMADEUS IT HOLD	49,8200	-0,72%	27/04/2026	49,6300	50,3400	34.883.815
AMPER SA	0,1814	-0,55%	27/04/2026	0,1782	0,1844	1.346.376
AMREST HOLDINGS SE	2,7350	-0,18%	27/04/2026	2,7250	2,7900	26.163
APERAM	41,0200	0,54%	27/04/2026	40,4400	41,2800	33.800
ARCELORMITTAL	50,2800	-0,63%	27/04/2026	50,0600	51,3000	5.992.119
ARIMA REAL ESTATE	11,8000	5,36%	27/04/2026	10,3000	11,8000	1.534
ARTIFICIAL INTEL	0,0885	-2,75%	27/04/2026	0,0880	0,0919	63.474
AUDAX RENOVABLES	1,4920	0,95%	27/04/2026	1,4680	1,5180	701.361
AZKOYEN SA	10,5000	2,44%	27/04/2026	10,0000	10,7500	186.638
BANKINTER S.A.	13,8900		27/04/2026	13,8100	13,9600	18.108.671
BCO BILBAO VIZC	18,7150	0,73%	27/04/2026	18,5600	18,8850	90.871.768
BCO DE SABADELL	3,1720	0,73%	27/04/2026	3,1490	3,1850	27.916.728

BERKELEY ENERGIA LIMITED	0,2500	-0,99%	27/04/2026	0,2495	0,2545	334.687
BODEGAS RIOJANAS	1,9600	-1,01%	27/04/2026	1,9400	1,9700	629
CAIXABANK	10,3600	-0,10%	27/04/2026	10,3250	10,4450	31.333.530
CELLNEX TELECOM	28,3300	-1,01%	27/04/2026	28,2400	28,6200	21.516.748
CIE AUTOMOTIVE	28,2500	-0,18%	27/04/2026	27,7000	28,6000	1.140.735
CLINICA BAVIERA	53,0000	1,92%	27/04/2026	51,4000	53,4000	147.446
COCA-COLA EUROPACIFIC PARTNERS	82,4000	-0,96%	27/04/2026	81,9000	83,9000	140.327
COMPANIA DE DIST	33,0200	0,24%	27/04/2026	32,8200	33,2200	5.721.408
CONSTR Y AUX	61,3000	-1,61%	27/04/2026	61,3000	62,9000	1.064.781
CORPORAC MAPFRE	4,0800	0,10%	27/04/2026	4,0400	4,0900	13.405.550
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,6400	2,82%	27/04/2026	22,3200	23,0200	5.978.432
DEOLEO	0,3180	-2,15%	27/04/2026	0,3100	0,3240	430.209
DIA	40,2500	-1,47%	27/04/2026	40,2500	41,0500	931.385
DOGI INTERNATION	0,8570	-1,72%	27/04/2026	0,8520	0,8720	283.640
EDREAMS ODIGEO	3,2800	1,39%	27/04/2026	3,2450	3,3550	1.837.456
ELECNOR	37,0500	-0,80%	27/04/2026	36,5000	37,5000	2.678.456
EMPRESA NAC CELU	2,3440	-0,34%	27/04/2026	2,3300	2,3700	525.047
ENAGAS	16,8900	-0,35%	27/04/2026	16,8500	16,9900	9.019.496
ENDESA S.A.	38,0900	-0,94%	27/04/2026	38,0800	38,4500	17.483.843
ENERGY SOLAR TECH	2,3800	-1,65%	27/04/2026	2,2900	2,4500	69.008
ENERSIDE ENERGY	0,8300	-1,19%	27/04/2026	0,8300	0,8450	5.109
ERCROS SA	3,4100		27/04/2026	3,4100	3,4250	96.680
FAES FAB ESP PRO	4,7850	-0,31%	27/04/2026	4,7800	4,8450	398.174
FERROVIAL	57,6800	-1,67%	27/04/2026	57,6800	58,7400	37.595.305
FLUIDRA	20,8600	0,38%	27/04/2026	20,7800	21,0800	3.835.883
FOMENTO DE CONST	11,1000	-0,36%	27/04/2026	10,9800	11,1800	104.895
GENERAL DE ALQUI	1,5000		27/04/2026	1,5000	1,5000	1.008
GESTAMP AUTOMOCI	3,1800		27/04/2026	3,1550	3,2250	710.008
GLOBAL DOMINION ACCESS SA	3,3250	-0,30%	27/04/2026	3,3150	3,3600	799.822
GREENING	3,1000	0,65%	27/04/2026	3,0500	3,1200	10.146

1 2 3 »