Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	148,9000	1,36%	23/06/2025	145,6000	149,2000	25.019.816
ACERINOX SA	10,3100	-1,53%	23/06/2025	10,2300	10,4100	5.933.199
ACS ACT CONS SER	56,0500	2,00%	23/06/2025	54,7000	56,1000	11.922.676
ADOLFO DOMINGUEZ	4,7200		23/06/2025	4,6400	4,8400	1.100
AEDAS HOME	24,3500	-0,81%	23/06/2025	24,2500	24,5500	4.339.535
AENA SA	22,5050	-1,19%	23/06/2025	22,4750	22,9900	20.528.836
AIRBUS SE	166,6200	-0,81%	23/06/2025	165,4400	168,2600	585.669
ALANTRA PARTNERS	7,7400	-1,28%	23/06/2025	7,7200	7,8200	124.475
AMADEUS IT HOLD	67,4000	-1,23%	23/06/2025	67,2000	68,4000	79.503.355
AMPER SA	0,1620	5,33%	23/06/2025	0,1538	0,1650	4.645.274

AMREST HOLDINGS SE	3,7150	-2,11%	23/06/2025	3,6800	3,7800	35.657
APERAM	26,1800	-1,21%	23/06/2025	26,1400	26,3400	75.582
ARCELORMITTAL	26,1700	0,11%	23/06/2025	25,8600	26,2400	2.234.316
ARIMA REAL ESTATE	7,6000		23/06/2025	7,6000	7,6000	0
ARTIFICIAL INTEL	0,1152	-2,54%	23/06/2025	0,1150	0,1184	414.532
AUDAX RENOVABLES	1,4880	-2,11%	23/06/2025	1,4720	1,4980	508.445
AZKOYEN SA	8,8600	-3,06%	23/06/2025	8,7600	9,0800	181.284
BANKINTER S.A.	10,8750	-1,76%	23/06/2025	10,8150	11,0300	17.555.871
BCO BILBAO VIZC	12,7900	-0,93%	23/06/2025	12,6450	12,9200	57.228.702
BCO DE SABADELL	2,6860	-1,10%	23/06/2025	2,6560	2,7250	37.924.628
BERKELEY ENERGIA LIMITED	0,3390	-8,50%	23/06/2025	0,3330	0,3705	2.599.698
BODEGAS RIOJANAS	3,2605		23/06/2025	3,2605	3,2605	16
CAIXABANK	7,2800	-1,03%	23/06/2025	7,2040	7,3600	34.134.631
CATALANA OCCIDEN	49,1500	0,10%	23/06/2025	49,0500	49,1500	1.520.210
CELLNEX TELECOM	33,1700	1,56%	23/06/2025	32,3100	33,3000	31.187.794
CIE AUTOMOTIVE	23,7500	-1,04%	23/06/2025	23,7500	23,9500	1.275.114
CLINICA BAVIERA	38,9000	-0,51%	23/06/2025	38,6000	39,4000	108.920
COCA-COLA EUROPACIFIC PARTNERS	80,8000	0,12%	23/06/2025	77,6000	80,8000	49.934
COMPANIA DE DIST	27,9800	0,43%	23/06/2025	27,5800	28,0200	5.511.193
CONSTR Y AUX	46,2000	0,54%	23/06/2025	45,0000	46,7000	2.730.605
CORPORAC MAPFRE	3,2980	-0,60%	23/06/2025	3,2800	3,3280	6.299.559
CORPORACION ACCIONA ENERGIAS RENOVABLES	18,7400	0,48%	23/06/2025	18,1700	18,7400	6.124.982
DEOLEO	0,1935	-2,52%	23/06/2025	0,1910	0,1955	27.311
DIA	26,8500	1,32%	23/06/2025	25,8000	27,0000	709.941
DOGI INTERNATION	0,4480	1,13%	23/06/2025	0,4430	0,4520	126.837
EDREAMS ODIGEO	7,5100	-1,44%	23/06/2025	7,4500	7,6000	1.056.402
ELECNOR	19,5400	-1,71%	23/06/2025	19,4200	19,8400	2.963.182
EMPRESA NAC CELU	2,8480	-1,32%	23/06/2025	2,8300	2,8660	1.149.402
ENAGAS	14,5000	1,08%	23/06/2025	14,2650	14,5000	12.092.899
ENDESA S.A.	27,8700	2,13%	23/06/2025	27,1600	27,9900	67.641.326
ENERGY SOLAR TECH	2,4600	-3,91%	23/06/2025	2,4400	2,5400	40.683
ENERSIDE ENERGY	2,6400	14,78%	23/06/2025	2,4000	2,6400	7.463
ERCROS SA	3,0400	-1,30%	23/06/2025	3,0250	3,0800	21.359
FAES FAB ESP PRO	4,5200	0,22%	23/06/2025	4,4300	4,5200	959.171
FERROVIAL	44,0700	1,17%	23/06/2025	43,3100	44,2000	19.675.845
FLUIDRA	20,7600	-0,57%	23/06/2025	20,6400	20,9400	4.966.996
FOMENTO DE CONST	11,8600	-0,34%	23/06/2025	11,7000	11,9600	296.891
GENERAL DE ALQUI	1,2900	-1,53%	23/06/2025	1,2800	1,3200	29.949
GESTAMP AUTOMOCI	2,9400	-2,26%	23/06/2025	2,9340	3,0000	1.889.764
GLOBAL DOMINION ACCESS SA	3,0100	-1,63%	23/06/2025	2,9500	3,0450	1.357.441

1 2 3 »