Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 197,5000 0,36% Data20/02/2026 196,3000 199,7000 21.543.695
ACERINOX SA 13,1800 0,69% Data20/02/2026 13,0900 13,2900 12.729.574
ACS ACT CONS SER 106,0000 1,34% Data20/02/2026 104,4000 107,7000 42.299.512
ADOLFO DOMINGUEZ 5,7500 -2,54% Data20/02/2026 5,6500 5,8000 16.802
AEDAS HOME 23,9500 -0,42% Data20/02/2026 23,9500 24,0500 630.316
AENA SA 27,0000 -0,22% Data20/02/2026 26,8400 27,3100 52.784.838
AIRBUS SE 189,9200 1,30% Data20/02/2026 187,4000 191,6000 2.073.736
ALANTRA PARTNERS 9,1200 -1,51% Data20/02/2026 9,1000 9,2600 116.946
AMADEUS IT HOLD 49,0000 2,21% Data20/02/2026 48,0300 49,2600 53.197.830
AMPER SA 0,1772 1,03% Data20/02/2026 0,1744 0,1800 1.466.538
AMREST HOLDINGS SE 3,1250 1,63% Data20/02/2026 3,0650 3,1300 120.228
APERAM 43,7400 1,44% Data20/02/2026 42,9000 44,1200 119.366
ARCELORMITTAL 54,8000 0,66% Data20/02/2026 54,2400 55,8000 9.349.702
ARIMA REAL ESTATE 11,2900 Data20/02/2026 10,4200 11,2920 215
ARTIFICIAL INTEL 0,0979 -0,61% Data20/02/2026 0,0973 0,1000 28.653
AUDAX RENOVABLES 1,2940 -0,61% Data20/02/2026 1,2840 1,3100 429.200
AZKOYEN SA 9,2000 0,44% Data20/02/2026 9,1800 9,3400 23.276
BANKINTER S.A. 14,3900 2,75% Data20/02/2026 13,9800 14,3900 29.003.721
BCO BILBAO VIZC 19,8550 0,23% Data20/02/2026 19,5750 19,9250 225.904.452
BCO DE SABADELL 3,2870 2,05% Data20/02/2026 3,2150 3,2890 48.725.301
BERKELEY ENERGIA LIMITED 0,3120 2,30% Data20/02/2026 0,3060 0,3150 147.546
BODEGAS RIOJANAS 2,3400 Data20/02/2026 2,3305 2,3990 246
CAIXABANK 10,9650 2,48% Data20/02/2026 10,6850 10,9950 112.771.922
CELLNEX TELECOM 30,4600 1,53% Data20/02/2026 29,8900 30,4900 45.158.808
CIE AUTOMOTIVE 30,5000 1,33% Data20/02/2026 29,9000 30,5500 2.014.800
CLINICA BAVIERA 52,4000 Data20/02/2026 52,4000 53,4000 41.396
COCA-COLA EUROPACIFIC PARTNERS 89,7000 1,13% Data20/02/2026 88,9000 90,0000 35.611
COMPANIA DE DIST 33,5400 0,12% Data20/02/2026 33,3000 33,6800 13.671.441
CONSTR Y AUX 60,4000 -0,82% Data20/02/2026 59,3000 61,0000 3.424.740
CORPORAC MAPFRE 3,9820 2,00% Data20/02/2026 3,9400 3,9840 13.108.557
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,7800 1,11% Data20/02/2026 21,4400 21,8400 4.798.199
DEOLEO 0,2160 -1,82% Data20/02/2026 0,2110 0,2180 237.828
DIA 40,1500 -0,50% Data20/02/2026 39,8000 40,5000 1.220.319
DOGI INTERNATION 0,9020 Data20/02/2026 0,8960 0,9200 286.977
EDREAMS ODIGEO 3,1900 0,63% Data20/02/2026 3,1500 3,2550 1.338.349
ELECNOR 28,7000 -0,69% Data20/02/2026 28,6000 29,2000 1.782.815
EMPRESA NAC CELU 2,4300 0,16% Data20/02/2026 2,3920 2,4360 527.101
ENAGAS 14,8950 0,24% Data20/02/2026 14,7250 14,8950 12.959.708
ENDESA S.A. 31,4700 0,13% Data20/02/2026 31,1400 31,6500 36.243.684
ENERGY SOLAR TECH 2,3800 -0,83% Data20/02/2026 2,3600 2,4400 6.555
ENERSIDE ENERGY 0,8000 -8,05% Data20/02/2026 0,8000 0,8700 91.164
ERCROS SA 3,4400 -0,15% Data20/02/2026 3,4350 3,4550 1.674.657
FAES FAB ESP PRO 5,1600 -0,58% Data20/02/2026 5,0700 5,2000 1.281.765
FERROVIAL 61,7200 1,35% Data20/02/2026 60,9800 62,0800 69.164.234
FLUIDRA 24,2000 -0,49% Data20/02/2026 23,8800 24,6200 10.980.218
FOMENTO DE CONST 11,8400 1,89% Data20/02/2026 11,5400 11,9600 613.028
GENERAL DE ALQUI 1,5100 -0,66% Data20/02/2026 1,4700 1,5300 25.185
GESTAMP AUTOMOCI 3,2120 1,01% Data20/02/2026 3,1120 3,2120 1.414.250
GLOBAL DOMINION ACCESS SA 3,1800 -4,65% Data20/02/2026 3,1600 3,3450 2.323.651
GREENING 4,0700 -0,49% Data20/02/2026 3,8000 4,0900 31.013