Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	229,6000	3,05%	01/04/2026	227,2000	230,4000	17.142.625
ACERINOX SA	12,4100	3,76%	01/04/2026	12,3200	12,6100	16.656.752
ACS ACT CONS SER	112,2000	7,06%	01/04/2026	109,0000	112,4000	53.559.568
ADOLFO DOMINGUEZ	4,9600	0,40%	01/04/2026	4,8600	4,9600	34.427
AEDAS HOME	23,2000	0,65%	01/04/2026	23,0500	23,3000	26.657

AENA SA	26,0000	1,88%	01/04/2026	26,0000	26,2400	43.203.628
AIRBUS SE	167,3400	3,96%	01/04/2026	164,6000	168,8000	967.058
ALANTRA PARTNERS	9,2400	1,76%	01/04/2026	9,1200	9,2600	268.653
AMADEUS IT HOLD	49,3100	1,29%	01/04/2026	48,2800	50,4800	54.638.340
AMPER SA	0,1588	1,28%	01/04/2026	0,1560	0,1616	1.263.927
AMREST HOLDINGS SE	2,7150	0,74%	01/04/2026	2,6800	2,7500	26.403
APERAM	34,9000	3,25%	01/04/2026	34,4200	35,6200	174.395
ARCELORMITTAL	46,6700	6,46%	01/04/2026	45,6000	46,9400	23.102.070
ARIMA REAL ESTATE	10,9800		01/04/2026	10,6000	11,4400	428
ARTIFICIAL INTEL	0,0864	1,41%	01/04/2026	0,0850	0,0882	97.559
AUDAX RENOVABLES	1,4520	0,55%	01/04/2026	1,4520	1,4960	1.151.738
AZKOYEN SA	9,5000	2,59%	01/04/2026	9,1400	9,5000	139.365
BANKINTER S.A.	13,8300	3,40%	01/04/2026	13,7350	13,9200	23.757.589
BCO BILBAO VIZC	18,8700	3,40%	01/04/2026	18,7350	19,0600	1.335.135.981
BCO DE SABADELL	3,1270	2,76%	01/04/2026	3,1010	3,1680	57.474.260

BERKELEY ENERGIA LIMITED	0,2810	0,54%	01/04/2026	0,2780	0,2845	197.066
BODEGAS RIOJANAS	2,0965	2,77%	01/04/2026	1,9610	2,3000	48.568
CAIXABANK	10,4850	3,15%	01/04/2026	10,4300	10,6550	489.634.821
CELLNEX TELECOM	28,0400	1,12%	01/04/2026	27,8600	28,3400	36.060.842
CIE AUTOMOTIVE	28,0000	4,28%	01/04/2026	27,2500	28,1000	1.522.164
CLINICA BAVIERA	48,0000	0,21%	01/04/2026	47,7000	48,2000	162.000
COCA-COLA EUROPACIFIC PARTNERS	79,1000	-0,50%	01/04/2026	77,6000	79,4000	420.654
COMPANIA DE DIST	32,7600	1,55%	01/04/2026	32,5200	32,8200	7.604.906
CONSTR Y AUX	59,7000	2,58%	01/04/2026	59,2000	60,2000	1.692.435
CORPORAC MAPFRE	3,9040	2,36%	01/04/2026	3,8640	3,9080	11.610.594
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,4200	1,61%	01/04/2026	21,3000	21,6000	8.491.552
DEOLEO	0,2750	4,17%	01/04/2026	0,2600	0,2750	956.676
DIA	41,3000	2,35%	01/04/2026	40,7000	41,3000	2.383.671
DOGI INTERNATION	0,8280	1,47%	01/04/2026	0,8240	0,8400	397.602
EDREAMS ODIGEO	3,2200	4,89%	01/04/2026	3,0900	3,2300	2.948.580
ELECNOR	35,1000	4,46%	01/04/2026	34,0000	35,1000	6.607.470
EMPRESA NAC CELU	2,3320	1,75%	01/04/2026	2,2960	2,3520	703.021
ENAGAS	16,9200	-1,28%	01/04/2026	16,8850	17,2800	25.759.042
ENDESA S.A.	36,8800	2,22%	01/04/2026	36,4400	36,9600	28.262.804
ENERGY SOLAR TECH	2,4300	-2,41%	01/04/2026	2,4300	2,4900	5.203
ENERSIDE ENERGY	1,0400	-3,70%	01/04/2026	1,0100	1,0400	13.416
ERCROS SA	3,4100	-0,15%	01/04/2026	3,4100	3,4150	227.409
FAES FAB ESP PRO	4,7400	1,83%	01/04/2026	4,6900	4,7600	496.065
FERROVIAL	57,6600	4,04%	01/04/2026	56,7600	57,6600	42.068.275
FLUIDRA	20,4200	3,29%	01/04/2026	20,3600	20,7600	7.847.059
FOMENTO DE CONST	10,7000	1,71%	01/04/2026	10,5600	10,8000	220.120
GENERAL DE ALQUI	1,3900		01/04/2026	1,3800	1,4200	24.559
GESTAMP AUTOMOCI	3,0320	3,13%	01/04/2026	2,9620	3,0320	920.412
GLOBAL DOMINION ACCESS SA	3,1500	2,44%	01/04/2026	3,0800	3,1500	937.969
GREENING	3,8900	-0,77%	01/04/2026	3,7800	3,9000	2.921

1 2 3 »