Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 209,8000 -2,87% Data06/03/2026 207,2000 217,8000 18.533.312
ACERINOX SA 12,4200 -1,58% Data06/03/2026 12,3600 12,8400 10.679.585
ACS ACT CONS SER 102,7000 -2,56% Data06/03/2026 100,7000 105,8000 48.107.453
ADOLFO DOMINGUEZ 5,4000 -0,92% Data06/03/2026 5,4000 5,6500 3.434
AEDAS HOME 23,5000 -0,42% Data06/03/2026 23,3000 23,5500 199.351
AENA SA 25,4600 -0,08% Data06/03/2026 25,1200 25,7200 43.910.251
AIRBUS SE 175,6200 -0,31% Data06/03/2026 172,6800 178,2400 937.986
ALANTRA PARTNERS 8,9000 -0,45% Data06/03/2026 8,8200 9,0600 98.256
AMADEUS IT HOLD 54,6200 1,64% Data06/03/2026 53,5800 54,9400 101.151.870
AMPER SA 0,1572 -1,13% Data06/03/2026 0,1558 0,1610 1.826.093
AMREST HOLDINGS SE 2,8100 0,72% Data06/03/2026 2,7600 2,8500 86.759
APERAM 37,6000 -3,19% Data06/03/2026 37,3200 39,0600 71.703
ARCELORMITTAL 47,9000 -3,06% Data06/03/2026 47,7000 50,1400 19.310.598
ARIMA REAL ESTATE 12,0000 Data06/03/2026 12,0000 12,0000 9.228
ARTIFICIAL INTEL 0,0904 -0,55% Data06/03/2026 0,0900 0,0920 57.063
AUDAX RENOVABLES 1,2380 -0,16% Data06/03/2026 1,2200 1,2740 615.423
AZKOYEN SA 8,9000 -1,98% Data06/03/2026 8,8000 9,1400 47.686
BANKINTER S.A. 13,2500 -1,45% Data06/03/2026 13,1450 13,5600 24.035.341
BCO BILBAO VIZC 18,3700 -0,97% Data06/03/2026 18,0250 18,8100 266.753.066
BCO DE SABADELL 2,9910 -0,60% Data06/03/2026 2,9410 3,0530 62.365.903
BERKELEY ENERGIA LIMITED 0,2910 -0,68% Data06/03/2026 0,2860 0,2965 211.536
BODEGAS RIOJANAS 2,2200 2,78% Data06/03/2026 2,0110 2,2500 36.410
CAIXABANK 9,8700 -1,74% Data06/03/2026 9,7060 10,1300 94.796.385
CELLNEX TELECOM 29,2900 -1,91% Data06/03/2026 28,6500 30,4200 52.499.718
CIE AUTOMOTIVE 28,8500 -1,20% Data06/03/2026 28,6500 29,9000 1.709.276
CLINICA BAVIERA 50,4000 -0,79% Data06/03/2026 50,0000 51,0000 51.106
COCA-COLA EUROPACIFIC PARTNERS 86,7000 -2,36% Data06/03/2026 86,2000 88,4000 520.894
COMPANIA DE DIST 30,3200 -0,59% Data06/03/2026 30,0800 30,6800 7.610.441
CONSTR Y AUX 58,1000 -0,34% Data06/03/2026 57,2000 59,0000 2.374.779
CORPORAC MAPFRE 3,6560 -1,08% Data06/03/2026 3,6140 3,7380 9.007.795
CORPORACION ACCIONA ENERGIAS RENOVABLES 19,9000 -1,19% Data06/03/2026 19,7800 20,6000 6.405.790
DEOLEO 0,2260 Data06/03/2026 0,2240 0,2310 86.205
DIA 40,5000 -0,98% Data06/03/2026 39,9500 41,4500 2.059.020
DOGI INTERNATION 0,8040 -0,50% Data06/03/2026 0,7900 0,8240 518.322
EDREAMS ODIGEO 3,0750 3,54% Data06/03/2026 3,0100 3,1700 3.164.092
ELECNOR 27,6500 Data06/03/2026 27,1500 27,8500 1.973.104
EMPRESA NAC CELU 2,3340 0,17% Data06/03/2026 2,3160 2,3600 652.162
ENAGAS 14,7650 0,78% Data06/03/2026 14,5550 14,8450 16.734.311
ENDESA S.A. 33,2600 0,70% Data06/03/2026 32,9500 33,5600 37.835.811
ENERGY SOLAR TECH 2,3600 -2,48% Data06/03/2026 2,3600 2,4400 5.803
ENERSIDE ENERGY 0,7450 -1,97% Data06/03/2026 0,7200 0,7450 3.491
ERCROS SA 3,0400 -1,94% Data06/03/2026 3,0350 3,1350 1.545.527
FAES FAB ESP PRO 4,7350 -0,32% Data06/03/2026 4,6900 4,8000 780.607
FERROVIAL 57,0600 -1,69% Data06/03/2026 56,2400 59,0600 53.685.129
FLUIDRA 21,2400 -2,92% Data06/03/2026 21,1800 22,0600 6.636.778
FOMENTO DE CONST 10,8000 0,37% Data06/03/2026 10,7800 11,2600 219.920
GENERAL DE ALQUI 1,4300 -0,69% Data06/03/2026 1,4000 1,4500 56.332
GESTAMP AUTOMOCI 3,1000 0,19% Data06/03/2026 3,0760 3,1400 952.078
GLOBAL DOMINION ACCESS SA 3,0800 -0,96% Data06/03/2026 3,0600 3,1350 969.489
GREENING 4,0500 1,76% Data06/03/2026 3,8200 4,0700 51.002