Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	218,0000	0,74%	16/03/2026	214,4000	219,6000	27.124.432
ACERINOX SA	11,9200	0,17%	16/03/2026	11,8400	12,1000	6.679.444
ACS ACT CONS SER	105,8000	2,42%	16/03/2026	103,2000	106,9000	26.755.021
ADOLFO DOMINGUEZ	5,1500		16/03/2026	5,0000	5,1500	1.416
AEDAS HOME	23,3500	1,08%	16/03/2026	23,1500	23,6000	356.998

AENA SA	25,7000	0,86%	16/03/2026	25,3000	25,7500	39.850.857
AIRBUS SE	170,2400	1,07%	16/03/2026	167,6400	170,7200	777.656
ALANTRA PARTNERS	8,8000	-0,90%	16/03/2026	8,7600	8,9000	176.757
AMADEUS IT HOLD	51,4000	-1,57%	16/03/2026	51,0200	52,2800	58.403.558
AMPER SA	0,1578	1,41%	16/03/2026	0,1538	0,1588	886.648
AMREST HOLDINGS SE	2,6750	-0,37%	16/03/2026	2,6750	2,7450	28.021
APERAM	33,2600	-0,24%	16/03/2026	33,0000	33,9000	265.980
ARCELORMITTAL	44,9000	0,36%	16/03/2026	44,0100	45,5700	7.801.779
ARIMA REAL ESTATE	12,0000		16/03/2026	12,0000	12,0000	0
ARTIFICIAL INTEL	0,0897	-0,55%	16/03/2026	0,0896	0,0922	30.212
AUDAX RENOVABLES	1,2820	2,07%	16/03/2026	1,2500	1,2960	530.704
AZKOYEN SA	8,9200	-1,76%	16/03/2026	8,8400	8,9400	23.638
BANKINTER S.A.	13,0850	0,31%	16/03/2026	12,8500	13,1900	23.146.240
BCO BILBAO VIZC	18,1000	0,50%	16/03/2026	17,7200	18,2600	139.309.220
BCO DE SABADELL	3,0410	0,56%	16/03/2026	2,9980	3,0610	27.800.120

BERKELEY ENERGIA LIMITED	0,2855	-1,55%	16/03/2026	0,2800	0,2870	257.760
BODEGAS RIOJANAS	2,0500	-1,91%	16/03/2026	2,0190	2,0600	1.626
CAIXABANK	9,8420	0,37%	16/03/2026	9,6800	9,9300	67.524.102
CELLNEX TELECOM	29,0900	-1,02%	16/03/2026	29,0100	29,6700	25.343.848
CIE AUTOMOTIVE	27,3000	-0,73%	16/03/2026	27,2000	27,8500	3.822.737
CLINICA BAVIERA	50,2000	-1,57%	16/03/2026	50,0000	50,4000	83.784
COCA-COLA EUROPACIFIC PARTNERS	88,7000	0,57%	16/03/2026	88,1000	90,4000	60.582
COMPANIA DE DIST	31,1200	0,84%	16/03/2026	30,7600	31,1800	6.403.687
CONSTR Y AUX	54,8000	-0,18%	16/03/2026	54,6000	55,5000	962.726
CORPORAC MAPFRE	3,6800	0,44%	16/03/2026	3,6320	3,6960	6.542.481
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,7200	-0,38%	16/03/2026	20,5600	21,0600	3.954.308
DEOLEO	0,2270	-2,16%	16/03/2026	0,2240	0,2340	203.935
DIA	40,9000	1,87%	16/03/2026	40,1000	41,5000	2.049.744
DOGI INTERNATION	0,8040	0,25%	16/03/2026	0,7900	0,8140	200.396
EDREAMS ODIGEO	3,0100	1,18%	16/03/2026	2,9200	3,0600	1.218.261
ELECNOR	29,4000	1,55%	16/03/2026	28,8000	29,6000	1.656.719
EMPRESA NAC CELU	2,3300	-0,26%	16/03/2026	2,2960	2,3500	951.742
ENAGAS	15,0550	0,13%	16/03/2026	14,9300	15,1250	12.802.381
ENDESA S.A.	35,3200	0,06%	16/03/2026	35,0900	35,6600	31.382.067
ENERGY SOLAR TECH	2,7000	15,88%	16/03/2026	2,3100	3,0700	662.318
ENERSIDE ENERGY	0,8800	13,55%	16/03/2026	0,7900	0,9200	102.707
ERCROS SA	3,3600	-2,61%	16/03/2026	3,2150	3,4400	166.525
FAES FAB ESP PRO	4,4950	-1,32%	16/03/2026	4,4800	4,5550	879.285
FERROVIAL	55,7600	0,87%	16/03/2026	55,0800	56,3000	31.383.401
FLUIDRA	20,1400	0,10%	16/03/2026	19,8300	20,2200	4.088.380
FOMENTO DE CONST	10,7400		16/03/2026	10,7200	10,8200	46.010
GENERAL DE ALQUI	1,4100	-0,70%	16/03/2026	1,4000	1,4600	21.171
GESTAMP AUTOMOCI	2,9660	-0,94%	16/03/2026	2,9520	3,0060	806.257
GLOBAL DOMINION ACCESS SA	3,0200	-1,15%	16/03/2026	2,9950	3,0700	745.635
GREENING	3,8700		16/03/2026	3,7300	3,9800	24.269

1 2 3 »