Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 219,4000 8,29% Data25/02/2026 203,4000 219,6000 30.308.135
ACERINOX SA 13,3200 1,06% Data25/02/2026 13,1000 13,3300 11.223.845
ACS ACT CONS SER 108,7000 0,83% Data25/02/2026 107,3000 109,5000 29.992.939
ADOLFO DOMINGUEZ 5,6500 1,80% Data25/02/2026 5,5500 5,7000 1.492
AEDAS HOME 24,0000 0,21% Data25/02/2026 23,9000 24,0000 207.072
AENA SA 26,9300 -1,89% Data25/02/2026 26,7300 27,4200 45.228.369
AIRBUS SE 184,6000 1,15% Data25/02/2026 181,5200 184,7400 1.193.993
ALANTRA PARTNERS 9,2800 1,75% Data25/02/2026 9,1200 9,4000 226.478
AMADEUS IT HOLD 49,2800 3,53% Data25/02/2026 47,4500 49,2800 65.269.537
AMPER SA 0,1780 -0,34% Data25/02/2026 0,1746 0,1792 1.238.228
AMREST HOLDINGS SE 3,1050 -0,16% Data25/02/2026 3,0850 3,1450 40.117
APERAM 43,6400 0,37% Data25/02/2026 42,7000 43,7200 192.365
ARCELORMITTAL 56,9000 1,75% Data25/02/2026 55,2200 57,4000 8.673.665
ARIMA REAL ESTATE 12,0000 Data25/02/2026 12,0000 12,0000 0
ARTIFICIAL INTEL 0,0964 -0,72% Data25/02/2026 0,0960 0,0980 84.681
AUDAX RENOVABLES 1,3020 0,46% Data25/02/2026 1,2900 1,3160 195.698
AZKOYEN SA 9,3400 1,30% Data25/02/2026 9,3400 9,4800 30.878
BANKINTER S.A. 14,4650 0,35% Data25/02/2026 14,4200 14,6500 18.237.183
BCO BILBAO VIZC 20,1600 1,92% Data25/02/2026 19,9400 20,1600 196.698.419
BCO DE SABADELL 3,2860 1,36% Data25/02/2026 3,2560 3,2910 26.539.593
BERKELEY ENERGIA LIMITED 0,3060 0,16% Data25/02/2026 0,3000 0,3090 94.968
BODEGAS RIOJANAS 2,2950 -1,52% Data25/02/2026 2,2950 2,3300 61.111
CAIXABANK 10,6150 -0,42% Data25/02/2026 10,5650 10,8650 169.956.149
CELLNEX TELECOM 30,9600 1,18% Data25/02/2026 30,2600 31,0000 36.715.619
CIE AUTOMOTIVE 30,7500 -0,81% Data25/02/2026 30,7500 31,3500 1.635.285
CLINICA BAVIERA 52,2000 -0,76% Data25/02/2026 51,6000 53,2000 324.893
COCA-COLA EUROPACIFIC PARTNERS 91,1000 -0,55% Data25/02/2026 85,0000 91,7000 223.468
COMPANIA DE DIST 32,0400 0,12% Data25/02/2026 31,7600 32,2200 9.639.170
CONSTR Y AUX 61,2000 0,82% Data25/02/2026 60,6000 61,5000 1.293.340
CORPORAC MAPFRE 3,9500 0,51% Data25/02/2026 3,9220 3,9720 7.882.596
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,9600 2,04% Data25/02/2026 21,3800 22,0800 6.209.585
DEOLEO 0,2230 3,24% Data25/02/2026 0,2140 0,2250 93.869
DIA 40,3500 0,37% Data25/02/2026 39,8000 40,3500 1.120.237
DOGI INTERNATION 0,8880 -2,42% Data25/02/2026 0,8820 0,9180 677.122
EDREAMS ODIGEO 2,8200 0,71% Data25/02/2026 2,7500 2,8800 5.197.390
ELECNOR 29,2500 0,52% Data25/02/2026 28,8500 29,2500 2.102.666
EMPRESA NAC CELU 2,4840 0,49% Data25/02/2026 2,4200 2,5000 969.987
ENAGAS 15,1700 0,30% Data25/02/2026 15,0600 15,2350 21.873.699
ENDESA S.A. 35,1900 2,65% Data25/02/2026 34,6400 35,3700 41.047.833
ENERGY SOLAR TECH 2,5100 0,40% Data25/02/2026 2,4800 2,5100 3.027
ENERSIDE ENERGY 0,7700 -2,53% Data25/02/2026 0,7500 0,8000 33.024
ERCROS SA 3,1900 -5,62% Data25/02/2026 3,1650 3,3800 2.318.428
FAES FAB ESP PRO 5,0300 0,20% Data25/02/2026 4,9550 5,0500 521.334
FERROVIAL 61,3000 -0,71% Data25/02/2026 60,6800 62,3000 55.389.331
FLUIDRA 24,1000 0,42% Data25/02/2026 23,7000 24,1000 6.092.721
FOMENTO DE CONST 12,0600 1,34% Data25/02/2026 11,8400 12,0600 303.635
GENERAL DE ALQUI 1,4500 -1,36% Data25/02/2026 1,4500 1,4700 81.362
GESTAMP AUTOMOCI 3,2300 -1,28% Data25/02/2026 3,2200 3,3100 813.156
GLOBAL DOMINION ACCESS SA 3,1400 -1,72% Data25/02/2026 3,1200 3,2000 1.264.330
GREENING 4,0000 0,50% Data25/02/2026 3,8400 4,0000 32.076