Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	240,4000	-0,08%	15/04/2026	239,6000	243,4000	18.013.653
ACERINOX SA	13,1700	-1,35%	15/04/2026	13,1200	13,4400	6.548.308
ACS ACT CONS SER	122,5000	-1,69%	15/04/2026	122,1000	124,9000	55.476.330
ADOLFO DOMINGUEZ	5,1500		15/04/2026	5,1000	5,1500	5.305
AEDAS HOME	22,9000		15/04/2026	22,8500	23,2000	116.447
AENA SA	26,5000	-1,05%	15/04/2026	26,4000	26,9800	501.200.118
AIRBUS SE	171,6800	-0,71%	15/04/2026	170,2600	172,8000	1.366.229
ALANTRA PARTNERS	10,5000	-1,87%	15/04/2026	10,4500	10,7500	540.582
AMADEUS IT HOLD	51,6800	3,73%	15/04/2026	50,1200	51,6800	46.085.330
AMPER SA	0,1866	3,90%	15/04/2026	0,1794	0,1870	4.315.474
AMREST HOLDINGS SE	2,6800	-0,74%	15/04/2026	2,6550	2,7200	18.870
APERAM	41,4200	0,78%	15/04/2026	41,1200	42,5000	272.792
ARCELORMITTAL	52,2600	-1,14%	15/04/2026	51,8600	53,2000	9.796.555
ARIMA REAL ESTATE	11,8000	4,42%	15/04/2026	11,8000	11,8000	18.089
ARTIFICIAL INTEL	0,0880	2,21%	15/04/2026	0,0864	0,0883	73.083
AUDAX RENOVABLES	1,4040	0,29%	15/04/2026	1,4020	1,4240	425.592
AZKOYEN SA	9,7800	-2,00%	15/04/2026	9,5200	10,0500	131.375
BANKINTER S.A.	14,8850	-0,10%	15/04/2026	14,8400	14,9450	21.362.104
BCO BILBAO VIZC	19,7550	-1,57%	15/04/2026	19,6900	19,9750	167.465.466
BCO DE SABADELL	3,3170	-0,48%	15/04/2026	3,2940	3,3500	48.372.209

BERKELEY ENERGIA LIMITED	0,2525	6,54%	15/04/2026	0,2360	0,2735	3.627.391
BODEGAS RIOJANAS	2,1000	0,96%	15/04/2026	2,0400	2,1000	25.765
CAIXABANK	10,8600	0,84%	15/04/2026	10,7650	10,8650	53.505.222
CELLNEX TELECOM	29,7200	-1,49%	15/04/2026	29,6300	30,3000	33.298.823
CIE AUTOMOTIVE	28,5500	-1,38%	15/04/2026	28,5500	29,5000	2.043.495
CLINICA BAVIERA	52,8000	-0,38%	15/04/2026	51,8000	53,6000	228.677
COCA-COLA EUROPACIFIC PARTNERS	81,4000	-1,21%	15/04/2026	81,1000	82,8000	100.529
COMPANIA DE DIST	32,6000	-0,73%	15/04/2026	32,5000	33,0400	6.116.510
CONSTR Y AUX	60,8000	0,16%	15/04/2026	60,6000	62,2000	2.137.120
CORPORAC MAPFRE	4,1860	-0,52%	15/04/2026	4,1580	4,2300	9.676.697
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,3400	2,57%	15/04/2026	21,7400	22,3600	6.346.034
DEOLEO	0,3220	-2,42%	15/04/2026	0,3180	0,3330	671.829
DIA	41,5500	-0,24%	15/04/2026	41,2000	42,0000	777.110
DOGI INTERNATION	0,8350		15/04/2026	0,8320	0,8480	333.575
EDREAMS ODIGEO	3,4900		15/04/2026	3,4050	3,5450	2.229.422
ELECNOR	36,0500	-1,23%	15/04/2026	35,8500	36,7500	3.618.302
EMPRESA NAC CELU	2,3220	-0,60%	15/04/2026	2,3120	2,3580	532.435
ENAGAS	17,1500	-0,58%	15/04/2026	17,0400	17,2300	23.701.643
ENDESA S.A.	36,9900	-1,31%	15/04/2026	36,9400	37,6700	26.803.657
ENERGY SOLAR TECH	2,4400	-4,31%	15/04/2026	2,4400	2,5600	27.948
ENERSIDE ENERGY	0,9600	-1,03%	15/04/2026	0,9100	0,9700	13.787
ERCROS SA	3,4100		15/04/2026	3,4100	3,4150	202.336
FAES FAB ESP PRO	4,9150	-0,51%	15/04/2026	4,8900	4,9950	573.821
FERROVIAL	60,1600	-1,73%	15/04/2026	60,0400	61,2200	35.328.840
FLUIDRA	20,5800	-2,46%	15/04/2026	20,5000	21,2400	8.765.783
FOMENTO DE CONST	11,2800	-1,74%	15/04/2026	11,2800	11,5000	89.259
GENERAL DE ALQUI	1,5200	1,33%	15/04/2026	1,5200	1,5200	1.482
GESTAMP AUTOMOCI	3,1200	-2,19%	15/04/2026	3,1050	3,2150	1.925.467
GLOBAL DOMINION ACCESS SA	3,3500	0,75%	15/04/2026	3,3250	3,3750	1.272.451
GREENING	3,7400	0,27%	15/04/2026	3,6300	3,7600	9.567

1 2 3 »