Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	184,2000	-0,65%	23/12/2025	184,2000	186,2000	6.701.749
ACERINOX SA	12,0700	0,50%	23/12/2025	11,9500	12,0800	4.314.409
ACS ACT CONS SER	84,6000	-0,06%	23/12/2025	83,6500	84,6000	16.325.939
ADOLFO DOMINGUEZ	4,9200		23/12/2025	4,9200	4,9200	6.765
AEDAS HOME	23,8500	0,21%	23/12/2025	23,8000	23,9000	466.029

AENA SA	23,8800	0,17%	23/12/2025	23,7200	23,9400	22.602.850
AIRBUS SE	196,3000	0,50%	23/12/2025	195,4200	197,3000	206.115
ALANTRA PARTNERS	8,1200		23/12/2025	8,0600	8,1800	103.546
AMADEUS IT HOLD	62,2800	-1,08%	23/12/2025	62,2800	63,0800	13.621.570
AMPER SA	0,1488	0,68%	23/12/2025	0,1462	0,1492	1.684.282
AMREST HOLDINGS SE	3,1450	-2,78%	23/12/2025	3,1350	3,2000	50.417
APERAM	34,0000	-0,58%	23/12/2025	33,0000	34,2800	7.820
ARCELORMITTAL	38,2400	-0,29%	23/12/2025	37,8900	38,2500	3.362.520
ARIMA REAL ESTATE	7,4000		22/12/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,0980	2,08%	23/12/2025	0,0954	0,0990	119.937
AUDAX RENOVABLES	1,2800	-0,62%	23/12/2025	1,2640	1,2880	479.768
AZKOYEN SA	8,6200	0,23%	23/12/2025	8,5000	8,6400	61.047
BANKINTER S.A.	14,2050	0,50%	23/12/2025	14,0200	14,2350	14.854.012
BCO BILBAO VIZC	19,7700	-0,05%	23/12/2025	19,4900	19,8750	139.739.994
BCO DE SABADELL	3,3490	-0,86%	23/12/2025	3,2780	3,3490	45.007.372

BERKELEY ENERGIA LIMITED	0,2925	-1,85%	23/12/2025	0,2905	0,3020	264.032
BODEGAS RIOJANAS	2,3500	-0,06%	23/12/2025	2,3500	2,4590	3.184
CAIXABANK	10,4300	0,77%	23/12/2025	10,3000	10,4750	43.525.078
CATALANA OCCIDEN	45,0000		23/12/2025	45,0000	45,0000	0
CELLNEX TELECOM	26,7300	0,68%	23/12/2025	26,6000	26,8100	16.986.781
CIE AUTOMOTIVE	29,0000	-1,19%	23/12/2025	28,9000	29,1500	890.039
CLINICA BAVIERA	47,4000		23/12/2025	45,2000	47,4000	19.292
COCA-COLA EUROPACIFIC PARTNERS	77,7000	-0,51%	23/12/2025	77,5000	79,9000	94.794
COMPANIA DE DIST	29,6400	-0,27%	23/12/2025	29,5400	29,7400	4.144.443
CONSTR Y AUX	58,8000	-0,51%	23/12/2025	58,4000	59,3000	1.515.746
CORPORAC MAPFRE	4,3100	0,51%	23/12/2025	4,2680	4,3100	7.083.468
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,8400	0,65%	23/12/2025	21,3200	22,0400	3.637.343
DEOLEO	0,1820	-1,36%	23/12/2025	0,1820	0,1840	67.580
DIA	37,1000	-2,11%	23/12/2025	36,8000	38,2500	979.292
DOGI INTERNATION	0,8460	3,42%	23/12/2025	0,8160	0,8580	1.370.504
EDREAMS ODIGEO	3,9200	0,26%	23/12/2025	3,8700	3,9700	1.571.685
ELECNOR	24,6500	0,61%	23/12/2025	24,2500	24,7500	1.697.596
EMPRESA NAC CELU	2,3420	1,47%	23/12/2025	2,2900	2,3600	1.770.704
ENAGAS	13,1900	0,34%	23/12/2025	13,0650	13,2000	11.145.207
ENDESA S.A.	30,6500	-0,33%	23/12/2025	30,5900	30,8400	15.382.530
ENERGY SOLAR TECH	2,9200	5,42%	23/12/2025	2,7500	3,0100	87.320
ENERSIDE ENERGY	1,0300	-0,96%	23/12/2025	0,9950	1,0300	15.902
ERCROS SA	3,4300		23/12/2025	3,4300	3,4350	333.399
FAES FAB ESP PRO	5,1000	0,20%	23/12/2025	5,0700	5,1500	949.589
FERROVIAL	55,4400	-1,53%	23/12/2025	55,0600	56,0800	42.854.344
FLUIDRA	23,1600	-0,52%	23/12/2025	23,0200	23,2800	5.158.635
FOMENTO DE CONST	11,1400	0,91%	23/12/2025	11,0400	11,2000	164.237
GENERAL DE ALQUI	1,6500	1,23%	23/12/2025	1,5400	1,6500	16.526
GESTAMP AUTOMOCI	2,9700	-0,93%	23/12/2025	2,9520	2,9960	492.426
GLOBAL DOMINION ACCESS SA	3,2600	-0,46%	23/12/2025	3,2350	3,2950	879.004

1 2 3 »