Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	182,0000	1,73%	15/12/2025	179,1000	182,9000	9.086.168
ACERINOX SA	12,0800	0,83%	15/12/2025	11,9600	12,1200	7.698.596
ACS ACT CONS SER	86,5500	2,24%	15/12/2025	84,2000	86,8000	22.385.638
ADOLFO DOMINGUEZ	5,0000	1,63%	15/12/2025	4,9400	5,0500	2.655
AEDAS HOME	23,6500	-0,21%	15/12/2025	23,6500	23,7000	1.135.034

AENA SA	23,8200	0,93%	15/12/2025	23,4700	23,8700	24.221.939
AIRBUS SE	196,1000	0,71%	15/12/2025	194,6400	197,6400	500.839
ALANTRA PARTNERS	8,0400	0,25%	15/12/2025	8,0200	8,1000	101.682
AMADEUS IT HOLD	62,1800	-0,61%	15/12/2025	62,1000	63,2000	32.472.261
AMPER SA	0,1436	2,87%	15/12/2025	0,1408	0,1448	755.613
AMREST HOLDINGS SE	3,3800	3,05%	15/12/2025	3,2350	3,3800	15.514
APERAM	34,0600	-1,33%	15/12/2025	32,9600	34,3200	184.162
ARCELORMITTAL	39,2400	1,42%	15/12/2025	38,8000	39,3700	7.360.757
ARIMA REAL ESTATE	7,4000		15/12/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,0991	-1,10%	15/12/2025	0,0990	0,1000	149.626
AUDAX RENOVABLES	1,3000		15/12/2025	1,2820	1,3220	534.858
AZKOYEN SA	8,4600		15/12/2025	8,4400	8,7000	85.141
BANKINTER S.A.	14,0050	3,02%	15/12/2025	13,6750	14,0050	21.921.172
BCO BILBAO VIZC	19,5600	1,85%	15/12/2025	19,3850	19,5600	190.568.190
BCO DE SABADELL	3,3500	2,20%	15/12/2025	3,3080	3,3560	36.623.721

BERKELEY ENERGIA LIMITED	0,2895	-3,98%	15/12/2025	0,2875	0,3050	485.707
BODEGAS RIOJANAS	2,3995	1,27%	15/12/2025	2,3000	2,3995	7.177
CAIXABANK	10,1300	2,16%	15/12/2025	10,0000	10,1500	46.629.383
CATALANA OCCIDEN	45,0000	-8,81%	15/12/2025	44,9000	47,2000	1.302.795
CELLNEX TELECOM	25,5600	0,12%	15/12/2025	25,3000	25,6000	28.126.173
CIE AUTOMOTIVE	28,3500	-0,18%	15/12/2025	28,2000	28,6500	776.705
CLINICA BAVIERA	46,1000	-1,71%	15/12/2025	46,0000	47,0000	43.657
COCA-COLA EUROPACIFIC PARTNERS	77,7000	2,10%	15/12/2025	77,4000	77,9000	103.496
COMPANIA DE DIST	28,7600	0,91%	15/12/2025	28,5200	28,8400	7.300.496
CONSTR Y AUX	54,4000	-0,37%	15/12/2025	54,3000	54,8000	1.478.810
CORPORAC MAPFRE	4,1780	1,85%	15/12/2025	4,1060	4,1780	11.711.536
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,4600	2,58%	15/12/2025	21,0000	21,4600	5.561.080
DEOLEO	0,1915	-0,78%	15/12/2025	0,1910	0,1940	95.300
DIA	36,3500	2,25%	15/12/2025	35,6000	36,4500	2.106.446
DOGI INTERNATION	0,7720	0,26%	15/12/2025	0,7600	0,7860	476.174
EDREAMS ODIGEO	3,8900	-3,95%	15/12/2025	3,8250	4,0950	4.482.050
ELECNOR	26,2500	-1,87%	15/12/2025	25,6500	26,7000	4.592.280
EMPRESA NAC CELU	2,2900	-1,29%	15/12/2025	2,2800	2,3260	756.261
ENAGAS	13,4800	0,19%	15/12/2025	13,4650	13,5800	14.687.147
ENDESA S.A.	30,8500	1,25%	15/12/2025	30,6100	31,0400	14.236.967
ENERGY SOLAR TECH	2,6900	4,67%	15/12/2025	2,5500	2,6900	19.306
ENERSIDE ENERGY	1,2600	-1,56%	15/12/2025	1,2500	1,2800	13.831
ERCROS SA	3,3150	-0,45%	15/12/2025	3,3100	3,3400	93.858
FAES FAB ESP PRO	4,9000	1,98%	15/12/2025	4,7900	4,9000	704.400
FERROVIAL	57,6000	2,20%	15/12/2025	56,4400	57,8200	45.803.347
FLUIDRA	23,4200	-0,34%	15/12/2025	23,2600	23,6000	5.416.320
FOMENTO DE CONST	11,4800	1,77%	15/12/2025	11,2000	11,4800	133.845
GENERAL DE ALQUI	1,5900	3,25%	15/12/2025	1,5800	1,6500	205.727
GESTAMP AUTOMOCI	2,9220	0,48%	15/12/2025	2,8960	2,9380	745.490
GLOBAL DOMINION ACCESS SA	3,2950	0,76%	15/12/2025	3,2700	3,3150	431.988

1 2 3 »