Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	239,8000	-0,91%	17/04/2026	233,8000	243,8000	16.202.087
ACERINOX SA	13,6000	4,06%	17/04/2026	12,9600	13,6400	21.718.751
ACS ACT CONS SER	122,6000	0,41%	17/04/2026	119,2000	123,4000	50.570.784
ADOLFO DOMINGUEZ	5,1500		17/04/2026	5,0500	5,2000	8.549
AEDAS HOME	23,0000	-0,43%	17/04/2026	22,9000	23,1500	75.302
AENA SA	26,6400	2,30%	17/04/2026	25,9000	26,9400	380.950.695
AIRBUS SE	179,5400	4,92%	17/04/2026	170,7400	181,9200	2.426.124
ALANTRA PARTNERS	10,7000	3,88%	17/04/2026	10,3500	10,7000	874.693
AMADEUS IT HOLD	54,5000	3,93%	17/04/2026	52,1600	54,7000	69.897.068
AMPER SA	0,1860	0,98%	17/04/2026	0,1846	0,1908	3.413.072
AMREST HOLDINGS SE	2,7150	0,56%	17/04/2026	2,6500	2,7300	35.767
APERAM	42,1200	-0,09%	17/04/2026	40,7800	42,5400	104.121
ARCELORMITTAL	53,4000	4,71%	17/04/2026	50,0800	53,5600	19.298.493
ARIMA REAL ESTATE	11,8000		17/04/2026	11,3000	11,9000	59
ARTIFICIAL INTEL	0,0870	0,23%	17/04/2026	0,0865	0,0883	85.144
AUDAX RENOVABLES	1,4240	-0,14%	17/04/2026	1,4040	1,4460	462.239
AZKOYEN SA	9,8000	1,24%	17/04/2026	9,7200	9,9800	42.424
BANKINTER S.A.	15,0100	1,73%	17/04/2026	14,7250	15,0700	25.416.748
BCO BILBAO VIZC	20,3100	3,78%	17/04/2026	19,5050	20,4300	274.331.252
BCO DE SABADELL	3,3650	3,09%	17/04/2026	3,2600	3,3680	56.990.313

BERKELEY ENERGIA LIMITED	0,2530	-0,20%	17/04/2026	0,2510	0,2585	413.721
BODEGAS RIOJANAS	2,0400		17/04/2026	2,0200	2,0600	4.765
CAIXABANK	10,8550	1,88%	17/04/2026	10,5950	10,8750	289.757.118
CELLNEX TELECOM	28,8600	-2,63%	17/04/2026	28,7900	29,8700	62.464.093
CIE AUTOMOTIVE	29,1500	3,19%	17/04/2026	28,2000	29,3000	2.156.400
CLINICA BAVIERA	52,2000	0,38%	17/04/2026	51,8000	52,8000	60.500
COCA-COLA EUROPACIFIC PARTNERS	83,6000	1,58%	17/04/2026	81,3000	83,8000	562.712
COMPANIA DE DIST	32,6400	0,12%	17/04/2026	32,4600	32,7600	5.903.042
CONSTR Y AUX	61,3000	0,82%	17/04/2026	58,3000	61,6000	2.836.903
CORPORAC MAPFRE	4,2580	1,82%	17/04/2026	4,1760	4,2580	8.976.618
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,7800	-1,45%	17/04/2026	21,5600	22,2800	6.690.359
DEOLEO	0,3190	-3,04%	17/04/2026	0,3100	0,3300	1.194.932
DIA	42,2000	-0,35%	17/04/2026	41,9000	42,7500	885.820
DOGI INTERNATION	0,8720	3,32%	17/04/2026	0,8540	0,8800	778.553
EDREAMS ODIGEO	3,7150	3,05%	17/04/2026	3,5400	3,7700	5.714.368
ELECNOR	36,6000	1,24%	17/04/2026	36,0500	36,7000	2.608.921
EMPRESA NAC CELU	2,3820	1,02%	17/04/2026	2,3460	2,3920	1.162.852
ENAGAS	16,4200	-2,15%	17/04/2026	16,3100	16,8700	25.671.948
ENDESA S.A.	36,8800	0,16%	17/04/2026	36,5600	37,2500	45.857.219
ENERGY SOLAR TECH	2,3600	-5,22%	17/04/2026	2,3600	2,5000	43.636
ENERSIDE ENERGY	0,9000	0,56%	17/04/2026	0,8750	0,9100	8.902
ERCROS SA	3,4150	0,15%	17/04/2026	3,4100	3,4250	131.751
FAES FAB ESP PRO	4,9150	0,41%	17/04/2026	4,8800	4,9400	298.871
FERROVIAL	60,9000	1,70%	17/04/2026	58,6400	61,2600	64.766.967
FLUIDRA	21,7400	3,92%	17/04/2026	20,8000	21,7400	8.358.465
FOMENTO DE CONST	11,5400	0,35%	17/04/2026	11,4400	11,5400	181.259
GENERAL DE ALQUI	1,4900	-0,67%	17/04/2026	1,4700	1,4900	1.550
GESTAMP AUTOMOCI	3,2350	3,85%	17/04/2026	3,1150	3,2550	1.537.773
GLOBAL DOMINION ACCESS SA	3,4000	1,49%	17/04/2026	3,3750	3,4450	1.456.499
GREENING	3,7500	3,31%	17/04/2026	3,6600	3,7500	13.425

1 2 3 »