Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	186,5000	2,81%	19/12/2025	181,6000	187,9000	22.538.525
ACERINOX SA	11,9100	-0,75%	19/12/2025	11,8100	11,9600	8.342.502
ACS ACT CONS SER	84,9000	-0,18%	19/12/2025	84,9000	86,1000	81.105.479
ADOLFO DOMINGUEZ	4,9200	-0,40%	19/12/2025	4,9200	4,9200	26.347
AEDAS HOME	23,8000		19/12/2025	23,7500	23,8500	3.066.678

AENA SA	23,5800	-0,21%	19/12/2025	23,4900	23,9000	91.423.079
AIRBUS SE	196,1600	1,62%	19/12/2025	193,6400	196,4400	725.596
ALANTRA PARTNERS	8,1200		19/12/2025	8,0800	8,2000	56.069
AMADEUS IT HOLD	63,0000	-1,10%	19/12/2025	62,7400	63,7000	61.699.743
AMPER SA	0,1472	2,22%	19/12/2025	0,1436	0,1474	1.542.938
AMREST HOLDINGS SE	3,2900	1,70%	19/12/2025	3,1200	3,2900	27.754
APERAM	34,6000		19/12/2025	32,5600	34,7200	16.539
ARCELORMITTAL	38,1000	-1,45%	19/12/2025	37,9900	38,5500	14.738.718
ARIMA REAL ESTATE	7,4000		19/12/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,0974	1,56%	19/12/2025	0,0953	0,0989	122.901
AUDAX RENOVABLES	1,2940	1,57%	19/12/2025	1,2720	1,2980	408.399
AZKOYEN SA	8,6200	1,41%	19/12/2025	8,5000	8,6600	58.495
BANKINTER S.A.	14,2550	0,32%	19/12/2025	14,1400	14,3050	33.371.041
BCO BILBAO VIZC	19,7750	1,07%	19/12/2025	19,4800	19,9300	479.025.368
BCO DE SABADELL	3,4190	1,51%	19/12/2025	3,3790	3,4190	115.959.433

BERKELEY ENERGIA LIMITED	0,2995	3,45%	19/12/2025	0,2890	0,3050	760.454
BODEGAS RIOJANAS	2,4495		19/12/2025	2,3355	2,4495	7.770
CAIXABANK	10,4100	0,10%	19/12/2025	10,3700	10,4800	99.490.067
CATALANA OCCIDEN	45,0000		19/12/2025	45,0000	45,0000	0
CELLNEX TELECOM	26,9000	0,98%	19/12/2025	26,4400	27,0000	148.409.210
CIE AUTOMOTIVE	29,4500	-0,84%	19/12/2025	29,4000	29,8000	1.738.198
CLINICA BAVIERA	47,5000	0,42%	19/12/2025	46,5000	47,6000	179.503
COCA-COLA EUROPACIFIC PARTNERS	79,0000	0,64%	19/12/2025	77,8000	79,4000	51.271
COMPANIA DE DIST	29,6600	0,68%	19/12/2025	29,1800	29,7600	9.619.213
CONSTR Y AUX	58,3000	7,17%	19/12/2025	54,0000	58,7000	5.273.643
CORPORAC MAPFRE	4,3160	1,60%	19/12/2025	4,2520	4,3320	28.755.570
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,8000	1,21%	19/12/2025	21,4400	22,0000	19.389.138
DEOLEO	0,1860	0,81%	19/12/2025	0,1840	0,1880	89.618
DIA	37,7500	2,03%	19/12/2025	36,7500	37,9000	7.926.066
DOGI INTERNATION	0,8000	3,63%	19/12/2025	0,7700	0,8060	790.272
EDREAMS ODIGEO	3,9850	1,14%	19/12/2025	3,9250	4,0400	3.174.264
ELECNOR	24,1000	-0,41%	19/12/2025	23,8000	24,2000	2.507.605
EMPRESA NAC CELU	2,3240	1,13%	19/12/2025	2,2880	2,3380	1.252.364
ENAGAS	13,2100	-2,26%	19/12/2025	13,0500	13,2300	25.833.780
ENDESA S.A.	31,0200	1,11%	19/12/2025	30,6600	31,0200	72.998.280
ENERGY SOLAR TECH	2,9800	-3,87%	19/12/2025	2,9800	3,1500	43.937
ENERSIDE ENERGY	1,0900	-2,68%	19/12/2025	1,0400	1,1100	33.658
ERCROS SA	3,4200		19/12/2025	3,4200	3,4250	981.797
FAES FAB ESP PRO	4,9700	-0,60%	19/12/2025	4,9550	5,0000	679.136
FERROVIAL	56,3400	-0,39%	19/12/2025	55,6200	56,7400	127.790.050
FLUIDRA	23,3400	0,26%	19/12/2025	23,0400	23,7400	5.137.157
FOMENTO DE CONST	11,2400	-0,35%	19/12/2025	11,0800	11,2600	53.502
GENERAL DE ALQUI	1,6600	1,84%	19/12/2025	1,6000	1,6700	29.880
GESTAMP AUTOMOCI	2,9660	-0,27%	19/12/2025	2,9480	2,9740	1.726.473
GLOBAL DOMINION ACCESS SA	3,2400	-1,07%	19/12/2025	3,2200	3,2750	2.643.432

1 2 3 »