Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	161,0000	0,69%	04/07/2025	159,0000	162,0000	16.103.703
ACERINOX SA	10,5600	-1,03%	04/07/2025	10,5100	10,6600	7.347.743
ACS ACT CONS SER	56,5000	-0,62%	04/07/2025	55,8500	56,8500	10.844.723
ADOLFO DOMINGUEZ	4,8800	-0,41%	04/07/2025	4,7200	4,9200	7.413
AEDAS HOME	24,8500	1,84%	04/07/2025	24,4000	24,9000	5.158.363
AENA SA	22,5200	-0,79%	04/07/2025	22,4550	22,7450	14.784.290
AIRBUS SE	175,2400	-0,45%	04/07/2025	174,6200	175,8800	554.635
ALANTRA PARTNERS	7,9200	1,02%	04/07/2025	7,9000	7,9800	73.292
AMADEUS IT HOLD	70,3000	-1,04%	04/07/2025	70,1600	70,8000	26.596.951
AMPER SA	0,1364	-0,29%	04/07/2025	0,1362	0,1396	1.619.719

AMREST HOLDINGS SE	3,7950	0,93%	04/07/2025	3,7200	3,7950	23.203
APERAM	26,2200	-4,38%	04/07/2025	26,2000	27,1000	375.811
ARCELORMITTAL	27,2600	-2,01%	04/07/2025	27,1600	27,5600	3.483.664
ARIMA REAL ESTATE	7,1000	-6,58%	04/07/2025	7,1000	7,1000	1.065
ARTIFICIAL INTEL	0,1180	-0,84%	04/07/2025	0,1180	0,1190	39.014
AUDAX RENOVABLES	1,5700	0,26%	04/07/2025	1,5500	1,5780	228.107
AZKOYEN SA	9,0800	0,89%	04/07/2025	8,8200	9,1000	37.582
BANKINTER S.A.	11,2450	-1,66%	04/07/2025	11,1850	11,4250	18.994.492
BCO BILBAO VIZC	12,9150	-2,57%	04/07/2025	12,8500	13,2500	77.632.827
BCO DE SABADELL	2,8710	-0,45%	04/07/2025	2,8550	2,9220	40.107.632
BERKELEY ENERGIA LIMITED	0,3315	-1,04%	04/07/2025	0,3315	0,3385	300.436
BODEGAS RIOJANAS	3,2000		04/07/2025	3,2000	3,2000	0
CAIXABANK	7,5220	-1,16%	04/07/2025	7,4700	7,6320	26.411.623
CATALANA OCCIDEN	49,2000	-0,10%	04/07/2025	49,2000	49,2500	5.282.850
CELLNEX TELECOM	33,2500	-0,24%	04/07/2025	32,9600	33,4900	19.590.900
CIE AUTOMOTIVE	24,8000	-0,40%	04/07/2025	24,8000	25,4000	1.869.846
CLINICA BAVIERA	43,0000	-0,23%	04/07/2025	42,6000	43,9000	305.085
COCA-COLA EUROPACIFIC PARTNERS	81,5000	1,24%	04/07/2025	81,0000	82,0000	30.074
COMPANIA DE DIST	27,9000	-0,57%	04/07/2025	27,9000	28,2000	3.045.704
CONSTR Y AUX	45,0500	-0,77%	04/07/2025	44,8000	45,5500	1.337.309
CORPORAC MAPFRE	3,5240	0,06%	04/07/2025	3,4960	3,5360	7.910.721
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,2600	3,73%	04/07/2025	21,5000	22,5200	20.014.745
DEOLEO	0,1860	-1,59%	04/07/2025	0,1850	0,1900	23.974
DIA	28,3500	2,53%	04/07/2025	27,6000	28,8000	1.528.660
DOGI INTERNATION	0,4680	0,43%	04/07/2025	0,4640	0,4730	81.126
EDREAMS ODIGEO	8,1600	0,12%	04/07/2025	8,0100	8,2500	855.380
ELECNOR	22,0000	0,46%	04/07/2025	21,7000	22,0500	1.225.048
EMPRESA NAC CELU	2,8720	-4,27%	04/07/2025	2,8560	2,9760	4.053.110
ENAGAS	13,6600	0,07%	04/07/2025	13,5500	13,6850	8.184.608
ENDESA S.A.	27,0500	1,31%	04/07/2025	26,7100	27,0800	11.557.410
ENERGY SOLAR TECH	2,4000	-0,83%	04/07/2025	2,3800	2,4400	17.496
ENERSIDE ENERGY	2,7200	4,62%	04/07/2025	2,5000	2,7400	18.028
ERCROS SA	2,9600	0,68%	04/07/2025	2,9350	2,9850	25.361
FAES FAB ESP PRO	4,5300	0,78%	04/07/2025	4,4800	4,5450	592.071
FERROVIAL	44,7200	-0,84%	04/07/2025	44,4500	45,3000	16.002.471
FLUIDRA	22,0400	-0,54%	04/07/2025	21,8200	22,1400	3.731.659
FOMENTO DE CONST	11,9400	-0,67%	04/07/2025	11,8600	12,0400	140.092
GENERAL DE ALQUI	1,2800	-2,29%	04/07/2025	1,2800	1,2800	2.560
GESTAMP AUTOMOCI	3,0580	-0,52%	04/07/2025	3,0420	3,0660	784.888
GLOBAL DOMINION ACCESS SA	3,1650	-0,47%	04/07/2025	3,1500	3,1850	789.335

1 2 3 »