Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	190,0000	-0,68%	27/10/2025	188,7000	191,4000	9.025.000
ACERINOX SA	12,0800	0,67%	27/10/2025	12,0300	12,1600	7.209.368
ACS ACT CONS SER	72,8000	1,04%	27/10/2025	71,9000	73,1000	17.230.450
ADOLFO DOMINGUEZ	5,0500		27/10/2025	5,0000	5,1500	596
AEDAS HOME	21,3000		27/10/2025	21,2500	21,3000	1.349.483
AENA SA	24,0200	0,67%	27/10/2025	23,8300	24,0600	19.564.578
AIRBUS SE	207,1500		27/10/2025	207,0000	209,0500	85.760
ALANTRA PARTNERS	8,6400	1,17%	27/10/2025	8,4800	8,7000	102.021
AMADEUS IT HOLD	68,0400	0,21%	27/10/2025	67,7600	68,2400	27.558.854
AMPER SA	0,1444	4,79%	27/10/2025	0,1380	0,1470	4.979.309

AMREST HOLDINGS SE	3,6300	0,97%	27/10/2025	3,5900	3,6500	34.761
APERAM	32,9400	0,43%	27/10/2025	31,9200	33,2800	89.630
ARCELORMITTAL	33,9800	0,65%	27/10/2025	33,8400	34,1600	4.906.610
ARIMA REAL ESTATE	7,6500		27/10/2025	7,6500	7,6500	857
ARTIFICIAL INTEL	0,0965	-1,03%	27/10/2025	0,0965	0,0988	49.986
AUDAX RENOVABLES	1,4000	0,29%	27/10/2025	1,3900	1,4140	604.757
AZKOYEN SA	8,9400	-0,89%	27/10/2025	8,9400	9,1000	64.690
BANKINTER S.A.	12,8000	0,87%	27/10/2025	12,6900	12,8350	21.966.938
BCO BILBAO VIZC	17,2000	1,78%	27/10/2025	17,0050	17,2350	111.250.856
BCO DE SABADELL	3,1420	1,26%	27/10/2025	3,0880	3,1420	57.473.571
BERKELEY ENERGIA LIMITED	0,3300	5,26%	27/10/2025	0,3155	0,3315	1.200.923
BODEGAS RIOJANAS	3,0005	-0,32%	27/10/2025	3,0005	3,0650	38.136
CAIXABANK	8,8500	0,48%	27/10/2025	8,8340	8,8960	42.009.127
CATALANA OCCIDEN	49,3500		27/10/2025	49,3500	49,4000	3.140.733
CELLNEX TELECOM	29,1900	-1,39%	27/10/2025	29,1900	29,8400	24.079.532
CIE AUTOMOTIVE	30,3000	2,54%	27/10/2025	29,7500	30,4500	3.615.305
CLINICA BAVIERA	44,3000	-0,23%	27/10/2025	43,1000	44,7000	148.228
COCA-COLA EUROPACIFIC PARTNERS	78,5000	0,13%	27/10/2025	78,3000	79,0000	40.114
COMPANIA DE DIST	29,1400	0,62%	27/10/2025	28,9400	29,1800	2.817.139
CONSTR Y AUX	54,5000	-0,18%	27/10/2025	54,0000	54,8000	1.360.538
CORPORAC MAPFRE	4,0600	1,86%	27/10/2025	4,0040	4,0680	7.310.749
CORPORACION ACCIONA ENERGIAS RENOVABLES	24,2800	-0,82%	27/10/2025	24,1000	24,5600	3.942.684
DEOLEO	0,1900		27/10/2025	0,1900	0,1945	32.162
DIA	27,5000	1,29%	27/10/2025	27,0000	27,5500	695.888
DOGI INTERNATION	0,7420		27/10/2025	0,7400	0,7560	354.091
EDREAMS ODIGEO	7,3900	-1,07%	27/10/2025	7,3800	7,5000	764.156
ELECNOR	28,4000	0,89%	27/10/2025	28,1500	28,6000	2.523.397
EMPRESA NAC CELU	2,7000	-1,03%	27/10/2025	2,7000	2,7380	1.126.359
ENAGAS	14,2900	0,85%	27/10/2025	14,1300	14,2950	11.480.900
ENDESA S.A.	29,5700	1,02%	27/10/2025	29,1700	29,6300	30.714.891
ENERGY SOLAR TECH	2,4200		27/10/2025	2,4200	2,4200	9.029
ENERSIDE ENERGY	2,0000		27/10/2025	2,0000	2,0200	9.930
ERCROS SA	2,7800	6,51%	27/10/2025	2,6250	2,7800	478.894
FAES FAB ESP PRO	4,5100	0,22%	27/10/2025	4,4550	4,5200	416.458
FERROVIAL	55,4800	1,24%	27/10/2025	54,8000	55,6200	36.105.274
FLUIDRA	23,5600	-0,93%	27/10/2025	23,5600	24,0400	3.972.664
FOMENTO DE CONST	11,5200	0,88%	27/10/2025	11,3600	11,6200	275.224
GENERAL DE ALQUI	1,5400	1,32%	27/10/2025	1,5400	1,5400	10.098
GESTAMP AUTOMOCI	3,3840	-1,40%	27/10/2025	3,3840	3,4580	1.048.170
GLOBAL DOMINION ACCESS SA	3,2850	2,66%	27/10/2025	3,2700	3,3700	1.735.482

1 2 3 »