Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	281,2000	5,40%	19/06/2026	265,6000	281,4000	92.299.401
ACERINOX SA	16,7700	0,12%	19/06/2026	16,6400	16,8400	55.377.156
ACS ACT CONS SER	130,5000	0,08%	19/06/2026	128,6000	131,1000	109.459.746
ADOLFO DOMINGUEZ	5,7500	0,88%	19/06/2026	5,6000	5,7500	106.490
AEDAS HOME	23,4000	-0,43%	19/06/2026	23,4000	23,6500	54.475
AENA SA	26,7000	-1,26%	19/06/2026	26,6200	27,1200	110.797.497
AIRBUS SE	190,2600	-0,39%	19/06/2026	189,5000	193,0600	804.419
ALANTRA PARTNERS	10,1500	-0,49%	19/06/2026	10,0500	10,1500	547.298
AMADEUS IT HOLD	51,5800	-0,35%	19/06/2026	50,9000	51,7600	143.580.203
AMPER SA	0,2040	-0,73%	19/06/2026	0,2025	0,2065	1.534.878
AMREST HOLDINGS SE	2,6500	3,52%	19/06/2026	2,5700	2,6800	14.223
APERAM	46,8400	-1,01%	19/06/2026	46,5000	47,2600	24.450
ARCELORMITTAL	55,0000	-1,57%	19/06/2026	54,9600	56,1800	12.978.900
ARIMA REAL ESTATE	11,0000	4,76%	19/06/2026	11,0000	11,0000	22
ARTIFICIAL INTEL	0,0930	-4,12%	19/06/2026	0,0930	0,0982	241.537
AUDAX RENOVABLES	1,3040		19/06/2026	1,2860	1,3080	93.420
AZKOYEN SA	13,3000	1,53%	19/06/2026	13,0000	13,4500	383.718
BANKINTER S.A.	15,0750	0,57%	19/06/2026	14,9600	15,1050	47.763.313
BCO BILBAO VIZC	21,3400	-0,70%	19/06/2026	21,2300	21,6600	767.952.081
BCO DE SABADELL	3,1310	-0,03%	19/06/2026	3,1100	3,1660	153.151.450

BERKELEY ENERGIA LIMITED	0,2945	2,43%	19/06/2026	0,2920	0,3070	1.560.412
BODEGAS RIOJANAS	1,1000	-3,51%	19/06/2026	1,0800	1,1700	51.370
CAIXABANK	12,6450	0,60%	19/06/2026	12,5350	12,6800	226.605.684
CELLNEX TELECOM	28,4500	0,21%	19/06/2026	28,0400	28,4900	49.041.797
CIE AUTOMOTIVE	27,6500	-0,72%	19/06/2026	27,5500	28,0000	6.129.811
CLINICA BAVIERA	56,0000	1,82%	19/06/2026	55,2000	56,0000	72.408
COCA-COLA EUROPACIFIC PARTNERS	85,1000	0,35%	19/06/2026	83,9000	85,2000	103.311
COMPANIA DE DIST	33,5200	0,30%	19/06/2026	33,3600	33,5800	3.821.246
CONSTR Y AUX	62,5000	0,32%	19/06/2026	62,0000	62,8000	1.078.750
CORPORAC MAPFRE	4,2400	0,47%	19/06/2026	4,2220	4,2580	13.543.056
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,4800	3,35%	19/06/2026	22,7800	24,1600	9.069.901
DEOLEO	0,2840	1,07%	19/06/2026	0,2810	0,2860	72.484
DIA	38,1500	-0,65%	19/06/2026	38,1000	38,5500	864.899
DOGI INTERNATION	1,0080	0,60%	19/06/2026	0,9970	1,0140	759.602
EDREAMS ODIGEO	4,4700	0,68%	19/06/2026	4,3900	4,5000	2.721.005
ELECNOR	36,7000	-3,55%	19/06/2026	36,3000	37,9500	4.548.928
EMPRESA NAC CELU	2,3620	-0,42%	19/06/2026	2,3560	2,3900	443.784
ENAGAS	17,6900	-0,06%	19/06/2026	17,5500	17,8500	67.240.716
ENDESA S.A.	38,0300	0,42%	19/06/2026	37,5600	38,0300	67.579.462
ENERGY SOLAR TECH	2,3500	-2,49%	19/06/2026	2,3200	2,4000	18.213
ENERSIDE ENERGY	0,4980	-6,92%	19/06/2026	0,4840	0,5300	22.374
ERCROS SA	3,4600	-0,14%	19/06/2026	3,4600	3,4750	35.372
FAES FAB ESP PRO	4,5600	0,66%	19/06/2026	4,5300	4,5800	614.127
FERROVIAL	60,3200	-0,40%	19/06/2026	59,9200	60,5600	107.201.307
FLUIDRA	19,1900	-1,39%	19/06/2026	19,1900	19,6500	9.426.512
FOMENTO DE CONST	12,0200	0,17%	19/06/2026	11,9400	12,0800	218.872
GENERAL DE ALQUI	1,5400		19/06/2026	1,5150	1,5500	24.692
GESTAMP AUTOMOCI	3,0800	0,33%	19/06/2026	3,0700	3,1050	634.785
GLOBAL DOMINION ACCESS SA	3,1100	0,16%	19/06/2026	3,0950	3,1300	858.842
GREENING	2,8100	-3,10%	19/06/2026	2,7600	2,8700	19.195

1 2 3 »