Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 159,2000 -1,12% Data07/07/2025 158,1000 161,9000 20.506.870
ACERINOX SA 10,6800 1,14% Data07/07/2025 10,4900 10,6800 7.416.982
ACS ACT CONS SER 56,6000 0,18% Data07/07/2025 55,7500 56,6000 14.235.523
ADOLFO DOMINGUEZ 4,8800 Data07/07/2025 4,8000 4,9000 483
AEDAS HOME 25,3500 2,01% Data07/07/2025 24,2500 25,7000 17.719.219
AENA SA 22,6900 0,75% Data07/07/2025 22,5350 22,7350 29.150.569
AIRBUS SE 177,1800 1,11% Data07/07/2025 176,3200 177,5000 155.033
ALANTRA PARTNERS 7,8200 -1,26% Data07/07/2025 7,8200 8,0600 349.155
AMADEUS IT HOLD 70,9400 0,91% Data07/07/2025 70,2000 70,9800 30.564.144
AMPER SA 0,1342 -1,61% Data07/07/2025 0,1340 0,1390 1.839.028
AMREST HOLDINGS SE 3,7900 -0,13% Data07/07/2025 3,7200 3,7900 27.781
APERAM 26,3800 0,61% Data07/07/2025 26,0200 26,6200 85.867
ARCELORMITTAL 27,7100 1,65% Data07/07/2025 27,0700 27,7600 3.038.900
ARIMA REAL ESTATE 7,1000 -6,58% Data04/07/2025 7,1000 7,1000 1.065
ARTIFICIAL INTEL 0,1176 -0,34% Data07/07/2025 0,1176 0,1186 50.570
AUDAX RENOVABLES 1,5720 0,13% Data07/07/2025 1,5560 1,5840 362.032
AZKOYEN SA 9,0600 -0,22% Data07/07/2025 8,9600 9,0600 52.901
BANKINTER S.A. 11,3900 1,29% Data07/07/2025 11,1800 11,4050 9.936.420
BCO BILBAO VIZC 13,1500 1,82% Data07/07/2025 12,8600 13,1500 81.962.319
BCO DE SABADELL 2,9320 2,12% Data07/07/2025 2,8770 2,9320 43.370.950
BERKELEY ENERGIA LIMITED 0,3320 0,15% Data07/07/2025 0,3300 0,3365 296.533
BODEGAS RIOJANAS 3,2000 Data07/07/2025 3,2000 3,2000 0
CAIXABANK 7,6300 1,44% Data07/07/2025 7,5120 7,6300 38.039.197
CATALANA OCCIDEN 48,9500 -0,51% Data07/07/2025 48,9500 49,0500 865.485
CELLNEX TELECOM 32,7800 -1,41% Data07/07/2025 32,7300 33,3600 56.586.311
CIE AUTOMOTIVE 24,8500 0,20% Data07/07/2025 24,4500 24,9000 1.052.174
CLINICA BAVIERA 43,8000 1,86% Data07/07/2025 43,0000 44,5000 632.034
COCA-COLA EUROPACIFIC PARTNERS 82,5000 1,23% Data07/07/2025 81,7000 82,8000 185.873
COMPANIA DE DIST 27,8400 -0,22% Data07/07/2025 27,7600 27,9800 3.914.944
CONSTR Y AUX 46,1000 2,33% Data07/07/2025 44,3000 46,4000 2.103.820
CORPORAC MAPFRE 3,5680 1,25% Data07/07/2025 3,5160 3,5680 7.210.428
CORPORACION ACCIONA ENERGIAS RENOVABLES 22,1000 -0,72% Data07/07/2025 22,0400 22,3600 8.927.361
DEOLEO 0,1865 0,27% Data07/07/2025 0,1835 0,1895 11.191
DIA 28,3000 -0,18% Data07/07/2025 28,0000 28,7500 516.220
DOGI INTERNATION 0,4630 -1,07% Data07/07/2025 0,4580 0,4710 136.761
EDREAMS ODIGEO 8,2400 0,98% Data07/07/2025 8,1500 8,4000 1.359.526
ELECNOR 22,0000 Data07/07/2025 21,7500 22,1500 1.729.552
EMPRESA NAC CELU 2,8400 -1,11% Data07/07/2025 2,8300 2,8780 2.409.331
ENAGAS 13,4450 -1,57% Data07/07/2025 13,2850 13,6500 14.517.091
ENDESA S.A. 26,4200 -2,33% Data07/07/2025 26,3200 26,9800 29.350.956
ENERGY SOLAR TECH 2,3700 -1,25% Data07/07/2025 2,3700 2,3700 3.555
ENERSIDE ENERGY 2,4800 -8,82% Data07/07/2025 2,4800 2,7400 2.683
ERCROS SA 3,0000 1,35% Data07/07/2025 2,9700 3,0200 82.062
FAES FAB ESP PRO 4,4800 -1,10% Data07/07/2025 4,4800 4,5350 594.039
FERROVIAL 45,0000 0,63% Data07/07/2025 44,5100 45,0000 34.130.655
FLUIDRA 21,9400 -0,45% Data07/07/2025 21,8400 22,1000 4.106.356
FOMENTO DE CONST 11,7800 -1,34% Data07/07/2025 11,7800 11,9400 192.473
GENERAL DE ALQUI 1,3000 1,56% Data07/07/2025 1,2700 1,3000 8.408
GESTAMP AUTOMOCI 3,0240 -1,11% Data07/07/2025 3,0160 3,0660 1.104.713
GLOBAL DOMINION ACCESS SA 3,0800 -2,69% Data07/07/2025 3,0500 3,1000 754.378