Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 181,4000 -0,17% Data18/12/2025 179,8000 182,3000 14.204.346
ACERINOX SA 12,0000 0,84% Data18/12/2025 11,8500 12,0400 8.175.516
ACS ACT CONS SER 85,0500 2,10% Data18/12/2025 82,5500 85,3000 23.063.349
ADOLFO DOMINGUEZ 4,9400 -1,20% Data18/12/2025 4,9400 5,0500 8.186
AEDAS HOME 23,8000 0,21% Data18/12/2025 23,8000 23,8500 1.065.883
AENA SA 23,6300 0,68% Data18/12/2025 23,4300 23,7500 24.245.703
AIRBUS SE 193,0400 1,23% Data18/12/2025 190,5200 194,3000 218.907
ALANTRA PARTNERS 8,1200 0,25% Data18/12/2025 8,0800 8,2000 50.466
AMADEUS IT HOLD 63,7000 2,84% Data18/12/2025 61,9000 63,7000 48.527.297
AMPER SA 0,1440 2,13% Data18/12/2025 0,1404 0,1448 700.561
AMREST HOLDINGS SE 3,2350 -1,07% Data18/12/2025 3,1550 3,2600 41.440
APERAM 34,6000 -0,40% Data18/12/2025 32,5400 34,9000 55.568
ARCELORMITTAL 38,6600 1,07% Data18/12/2025 38,0600 38,7400 2.624.589
ARIMA REAL ESTATE 7,4000 Data18/12/2025 7,4000 7,4000 0
ARTIFICIAL INTEL 0,0959 -1,94% Data18/12/2025 0,0954 0,0971 240.113
AUDAX RENOVABLES 1,2740 0,47% Data18/12/2025 1,2600 1,2880 424.497
AZKOYEN SA 8,5000 -0,70% Data18/12/2025 8,5000 8,5000 25.772
BANKINTER S.A. 14,2100 0,67% Data18/12/2025 14,0450 14,2100 22.448.006
BCO BILBAO VIZC 19,5650 1,95% Data18/12/2025 19,1350 19,5650 218.090.527
BCO DE SABADELL 3,3680 0,39% Data18/12/2025 3,3400 3,3890 41.950.905
BERKELEY ENERGIA LIMITED 0,2895 0,35% Data18/12/2025 0,2630 0,2940 695.436
BODEGAS RIOJANAS 2,4495 2,38% Data18/12/2025 2,3060 2,4695 20.941
CAIXABANK 10,4000 0,82% Data18/12/2025 10,1950 10,4000 87.600.552
CATALANA OCCIDEN 45,0000 Data18/12/2025 45,0000 45,0000 0
CELLNEX TELECOM 26,6400 2,03% Data18/12/2025 26,1900 26,6500 58.357.584
CIE AUTOMOTIVE 29,7000 4,21% Data18/12/2025 28,5500 29,7500 2.952.210
CLINICA BAVIERA 47,3000 4,18% Data18/12/2025 45,0000 47,8000 78.045
COCA-COLA EUROPACIFIC PARTNERS 78,5000 -0,76% Data18/12/2025 78,2000 79,0000 34.776
COMPANIA DE DIST 29,4600 1,38% Data18/12/2025 29,1000 29,5000 5.551.855
CONSTR Y AUX 54,4000 1,49% Data18/12/2025 53,2000 54,5000 1.565.414
CORPORAC MAPFRE 4,2480 0,38% Data18/12/2025 4,2080 4,2540 14.100.323
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,5400 0,19% Data18/12/2025 21,3000 21,5600 3.716.727
DEOLEO 0,1845 0,27% Data18/12/2025 0,1820 0,1860 39.973
DIA 37,0000 0,96% Data18/12/2025 36,1500 37,1000 1.971.693
DOGI INTERNATION 0,7720 1,31% Data18/12/2025 0,7620 0,7760 363.483
EDREAMS ODIGEO 3,9400 0,51% Data18/12/2025 3,8450 3,9750 1.931.628
ELECNOR 24,2000 0,21% Data18/12/2025 23,7000 24,3000 4.895.297
EMPRESA NAC CELU 2,2980 0,52% Data18/12/2025 2,2700 2,3400 3.223.781
ENAGAS 13,5150 0,30% Data18/12/2025 13,4900 13,6550 22.827.484
ENDESA S.A. 30,6800 0,66% Data18/12/2025 30,3900 30,8500 25.820.227
ENERGY SOLAR TECH 3,1000 7,27% Data18/12/2025 2,8500 3,1500 150.548
ENERSIDE ENERGY 1,1200 -8,20% Data18/12/2025 1,0800 1,1800 63.693
ERCROS SA 3,4200 Data18/12/2025 3,4150 3,4300 672.495
FAES FAB ESP PRO 5,0000 1,63% Data18/12/2025 4,8750 5,0000 365.060
FERROVIAL 56,5600 -0,39% Data18/12/2025 56,0600 56,9400 128.416.482
FLUIDRA 23,2800 1,13% Data18/12/2025 23,0000 23,4000 4.076.118
FOMENTO DE CONST 11,2800 0,89% Data18/12/2025 10,9800 11,3400 607.451
GENERAL DE ALQUI 1,6300 Data18/12/2025 1,6300 1,6900 64.326
GESTAMP AUTOMOCI 2,9740 2,06% Data18/12/2025 2,9080 2,9740 822.368
GLOBAL DOMINION ACCESS SA 3,2750 1,55% Data18/12/2025 3,2100 3,2750 426.058