Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	222,6000	2,11%	17/03/2026	216,0000	225,6000	18.965.965
ACERINOX SA	12,1100	1,59%	17/03/2026	11,8700	12,1700	7.038.441
ACS ACT CONS SER	107,8000	1,89%	17/03/2026	105,7000	108,2000	29.239.888
ADOLFO DOMINGUEZ	5,0000	-2,91%	17/03/2026	4,9800	5,1500	29.250
AEDAS HOME	23,7500	1,71%	17/03/2026	23,5000	23,8500	436.549

AENA SA	26,0100	1,21%	17/03/2026	25,6600	26,0300	46.471.651
AIRBUS SE	170,4200	0,11%	17/03/2026	168,3000	172,5000	649.130
ALANTRA PARTNERS	8,8200	0,23%	17/03/2026	8,7600	8,8600	58.300
AMADEUS IT HOLD	51,2200	-0,35%	17/03/2026	50,9600	52,0400	60.413.785
AMPER SA	0,1622	2,79%	17/03/2026	0,1560	0,1634	1.203.628
AMREST HOLDINGS SE	2,7000	0,93%	17/03/2026	2,7000	2,7700	6.253
APERAM	34,2400	2,95%	17/03/2026	33,2200	35,0000	160.688
ARCELORMITTAL	45,1900	0,65%	17/03/2026	44,3000	46,0000	8.052.768
ARIMA REAL ESTATE	12,5600	4,67%	17/03/2026	12,5600	12,5600	1.256
ARTIFICIAL INTEL	0,0918	2,34%	17/03/2026	0,0890	0,0948	114.992
AUDAX RENOVABLES	1,2800	-0,16%	17/03/2026	1,2720	1,3100	343.494
AZKOYEN SA	9,1400	2,47%	17/03/2026	8,8200	9,1400	42.976
BANKINTER S.A.	13,1350	0,38%	17/03/2026	13,0100	13,3350	160.503.408
BCO BILBAO VIZC	18,1300	0,17%	17/03/2026	18,0000	18,4400	142.247.617
BCO DE SABADELL	3,0230	-0,59%	17/03/2026	3,0150	3,0860	37.703.727

BERKELEY ENERGIA LIMITED	0,2860	0,18%	17/03/2026	0,2830	0,2900	140.364
BODEGAS RIOJANAS	2,0120	-1,85%	17/03/2026	2,0060	2,0500	16.625
CAIXABANK	9,9760	1,36%	17/03/2026	9,8100	10,0950	74.631.773
CELLNEX TELECOM	29,6700	1,99%	17/03/2026	29,2200	30,0000	35.737.930
CIE AUTOMOTIVE	27,5000	0,73%	17/03/2026	27,0500	27,8000	1.351.543
CLINICA BAVIERA	49,5000	-1,39%	17/03/2026	49,3000	50,0000	42.422
COCA-COLA EUROPACIFIC PARTNERS	88,2000	-0,56%	17/03/2026	87,5000	88,5000	22.138
COMPANIA DE DIST	31,3800	0,84%	17/03/2026	31,0200	31,4800	5.895.957
CONSTR Y AUX	55,1000	0,55%	17/03/2026	53,9000	56,1000	1.873.676
CORPORAC MAPFRE	3,7280	1,30%	17/03/2026	3,6700	3,7540	5.020.900
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,4800	3,67%	17/03/2026	20,5400	21,6400	5.343.300
DEOLEO	0,2310	1,76%	17/03/2026	0,2230	0,2320	45.349
DIA	43,0000	5,13%	17/03/2026	40,5000	43,0000	3.625.115
DOGI INTERNATION	0,8100	0,75%	17/03/2026	0,7900	0,8600	519.365
EDREAMS ODIGEO	2,9950	-0,50%	17/03/2026	2,9600	3,0800	1.168.940
ELECNOR	29,9000	1,70%	17/03/2026	29,4000	30,1000	3.302.545
EMPRESA NAC CELU	2,2800	-2,15%	17/03/2026	2,2800	2,3300	642.559
ENAGAS	15,1500	0,63%	17/03/2026	15,1000	15,2300	13.295.458
ENDESA S.A.	35,8000	1,36%	17/03/2026	35,3200	35,9500	31.342.721
ENERGY SOLAR TECH	2,5600	-5,19%	17/03/2026	2,5300	2,7900	94.592
ENERSIDE ENERGY	0,8400	-4,55%	17/03/2026	0,8400	0,9300	15.837
ERCROS SA	3,4050	1,34%	17/03/2026	3,3850	3,4400	199.312
FAES FAB ESP PRO	4,4850	-0,22%	17/03/2026	4,4600	4,5250	907.495
FERROVIAL	56,6400	1,58%	17/03/2026	55,7800	56,8400	32.652.620
FLUIDRA	20,0800	-0,30%	17/03/2026	19,9100	20,2600	5.504.008
FOMENTO DE CONST	10,7000	-0,37%	17/03/2026	10,6600	10,8000	257.956
GENERAL DE ALQUI	1,4000	-0,71%	17/03/2026	1,3900	1,4100	42.965
GESTAMP AUTOMOCI	2,9780	0,40%	17/03/2026	2,9440	2,9920	704.178
GLOBAL DOMINION ACCESS SA	3,0350	0,50%	17/03/2026	2,9850	3,0450	706.551
GREENING	3,8600	-0,26%	17/03/2026	3,8000	3,8900	11.090

1 2 3 »