Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	192,9000	-1,88%	08/01/2026	191,6000	197,0000	10.456.145
ACERINOX SA	13,1300	-1,28%	08/01/2026	13,0100	13,3200	18.570.875
ACS ACT CONS SER	92,4000	-0,22%	08/01/2026	91,4500	93,1500	25.550.818
ADOLFO DOMINGUEZ	5,2500	-0,94%	08/01/2026	5,1000	5,4000	8.206
AEDAS HOME	23,9500	-0,21%	08/01/2026	23,9000	24,0000	3.688.540

AENA SA	25,3000	1,73%	08/01/2026	24,8900	25,3400	19.519.431
AIRBUS SE	215,0500	0,07%	08/01/2026	212,7500	215,6500	764.503
ALANTRA PARTNERS	9,1600	3,15%	08/01/2026	8,7600	9,1600	307.254
AMADEUS IT HOLD	65,2800	2,84%	08/01/2026	63,9200	65,2800	239.512.320
AMPER SA	0,1926	-2,73%	08/01/2026	0,1852	0,1980	7.762.226
AMREST HOLDINGS SE	3,2300	0,94%	08/01/2026	3,2300	3,4000	140.876
APERAM	35,3600	-1,72%	08/01/2026	34,7800	36,2400	66.901
ARCELORMITTAL	40,2400	-3,04%	08/01/2026	39,8500	41,0300	10.009.177
ARIMA REAL ESTATE	7,9500	-8,09%	08/01/2026	7,9500	8,6000	6.901
ARTIFICIAL INTEL	0,0982	-1,80%	08/01/2026	0,0982	0,1006	68.104
AUDAX RENOVABLES	1,3700	-0,44%	08/01/2026	1,3680	1,3900	486.161
AZKOYEN SA	8,7800	1,15%	08/01/2026	8,6400	8,7800	15.699
BANKINTER S.A.	14,0900	1,88%	08/01/2026	13,7150	14,0950	21.507.526
BCO BILBAO VIZC	20,0700	1,01%	08/01/2026	19,6100	20,0700	145.681.928
BCO DE SABADELL	3,3320	1,15%	08/01/2026	3,2740	3,3450	25.248.876

BERKELEY ENERGIA LIMITED	0,2990	-0,99%	08/01/2026	0,2975	0,3015	154.334
BODEGAS RIOJANAS	2,3500	-2,49%	08/01/2026	2,3180	2,4395	48.452
CAIXABANK	10,4500	1,16%	08/01/2026	10,2800	10,4650	36.394.560
CATALANA OCCIDEN	45,0000		02/01/2026	45,0000	45,0000	0
CELLNEX TELECOM	27,5000	-0,65%	08/01/2026	27,0100	27,8500	53.994.875
CIE AUTOMOTIVE	29,9000	-0,83%	08/01/2026	29,6000	30,1000	1.029.397
CLINICA BAVIERA	51,4000	0,78%	08/01/2026	50,2000	51,6000	79.516
COCA-COLA EUROPACIFIC PARTNERS	74,7000	1,91%	08/01/2026	72,7000	75,0000	1.129.763
COMPANIA DE DIST	30,8400	1,25%	08/01/2026	30,4400	30,8400	5.519.836
CONSTR Y AUX	61,2000	-0,81%	08/01/2026	60,3000	61,5000	1.018.184
CORPORAC MAPFRE	4,2800	1,86%	08/01/2026	4,2080	4,2800	10.445.276
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,0200	-3,03%	08/01/2026	22,9400	23,7800	5.319.300
DEOLEO	0,1850	1,09%	08/01/2026	0,1835	0,1890	13.326
DIA	38,3000	-0,13%	08/01/2026	37,7500	38,5500	955.585
DOGI INTERNATION	0,9100	-4,41%	08/01/2026	0,9100	0,9460	2.000.464
EDREAMS ODIGEO	3,9200	1,29%	08/01/2026	3,8300	4,0400	3.048.251
ELECNOR	24,8500	-0,60%	08/01/2026	24,5500	24,9500	1.293.169
EMPRESA NAC CELU	2,3540	-2,65%	08/01/2026	2,3240	2,4020	1.309.342
ENAGAS	13,9350	1,60%	08/01/2026	13,7200	13,9550	19.809.244
ENDESA S.A.	30,9200	-2,61%	08/01/2026	30,6100	31,3700	25.603.028
ENERGY SOLAR TECH	2,7100	-5,24%	08/01/2026	2,7000	2,8500	72.029
ENERSIDE ENERGY	1,1600	11,54%	08/01/2026	0,9550	1,2000	99.884
ERCROS SA	3,4300		08/01/2026	3,4300	3,4350	216.409
FAES FAB ESP PRO	5,3300	-0,93%	08/01/2026	5,2700	5,4000	802.421
FERROVIAL	57,6600	-0,14%	08/01/2026	57,5200	58,0800	64.705.360
FLUIDRA	24,7400	-0,32%	08/01/2026	24,4000	24,9800	3.372.161
FOMENTO DE CONST	11,2000	-0,36%	08/01/2026	11,1400	11,2600	126.179
GENERAL DE ALQUI	1,6900	0,60%	08/01/2026	1,6300	1,6900	50.965
GESTAMP AUTOMOCI	3,1100	-1,27%	08/01/2026	3,0640	3,1500	665.612
GLOBAL DOMINION ACCESS SA	3,4000	0,30%	08/01/2026	3,3650	3,4250	499.470

1 2 3 »