Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	126,7000	0,08%	29/04/2025	126,7000	127,9000	20.272
ACERINOX SA	10,0700	-0,59%	29/04/2025	10,0600	10,2100	42.113
ACS ACT CONS SER	54,7500	0,74%	29/04/2025	54,3000	54,8500	21.134
ADOLFO DOMINGUEZ	4,6600	-2,51%	29/04/2025	4,6600	4,6600	135
AEDAS HOME	27,9000	1,64%	29/04/2025	27,3000	27,9000	1.086.398
AENA SA	215,6000	-0,46%	29/04/2025	214,8000	218,0000	185.066.297
AIRBUS SE	144,1200	-0,25%	29/04/2025	143,7600	145,9600	671.023
ALANTRA PARTNERS	8,8000		29/04/2025	8,5200	9,0000	716.038
AMADEUS IT HOLD	69,0000	-0,52%	29/04/2025	68,9200	69,8800	74.658
AMPER SA	0,1476	2,22%	29/04/2025	0,1444	0,1482	730.433

AMREST HOLDINGS SE	4,0800	2,64%	29/04/2025	3,8800	4,0800	9.241
APERAM	27,5400		29/04/2025	27,2000	27,8600	3.911
ARCELORMITTAL	26,3900	0,23%	29/04/2025	26,3400	26,7900	4.359.575
ARIMA REAL ESTATE	7,6500	-7,83%	29/04/2025	7,6000	7,7500	780
ARTIFICIAL INTEL	0,1200	-0,99%	29/04/2025	0,1180	0,1212	72.850
AUDAX RENOVABLES	1,5200	0,13%	29/04/2025	1,5000	1,5280	142.480
AZKOYEN SA	7,3400	-2,65%	29/04/2025	7,3400	7,7800	29.712
BANKINTER S.A.	10,4000	0,63%	29/04/2025	10,3450	10,5100	16.215.264
BCO BILBAO VIZC	12,3400	-2,02%	29/04/2025	12,1700	12,7900	145.205.113
BCO DE SABADELL	2,6170	-1,51%	29/04/2025	2,5860	2,6930	149.886
BERKELEY ENERGIA LIMITED	0,3235	0,94%	29/04/2025	0,3190	0,3335	1.306.152
BODEGAS RIOJANAS	3,4000	1,48%	29/04/2025	3,4000	3,4000	14
CAIXABANK	6,9720	1,01%	29/04/2025	6,8440	6,9800	396.219
CATALANA OCCIDEN	49,0500	0,10%	29/04/2025	48,9500	49,1500	19.725.752
CELLNEX TELECOM	35,1900	1,15%	29/04/2025	34,9000	35,5100	26.653.891
CIE AUTOMOTIVE	23,1000		29/04/2025	22,9000	23,1000	806.883
CLINICA BAVIERA	35,5000	1,43%	29/04/2025	34,8000	36,0000	101.424
COCA-COLA EUROPACIFIC PARTNERS	77,5000		29/04/2025	76,8000	78,3000	70.370
COMPANIA DE DIST	30,0800	0,67%	29/04/2025	29,8600	30,0800	117.673
CONSTR Y AUX	42,1500	0,36%	29/04/2025	42,0000	42,5000	20.991
CORPORAC FINANCI	83,6800		29/04/2025	83,6800	83,6800	0
CORPORAC MAPFRE	3,1520	-0,06%	29/04/2025	3,1180	3,1840	9.441.822
CORPORACION ACCIONA ENERGIAS RENOVABLES	16,3100	-1,03%	29/04/2025	16,2500	16,6500	53.073
DEOLEO	0,1745	-0,29%	29/04/2025	0,1700	0,1810	72.481
DIA	23,0000	0,88%	29/04/2025	22,6000	23,2000	735.655
DOGI INTERNATION	0,4460	1,59%	29/04/2025	0,4350	0,4470	192.942
EDREAMS ODIGEO	7,2900	-0,27%	29/04/2025	7,2400	7,4000	459.489
ELECNOR	18,1200	-0,77%	29/04/2025	18,0800	18,4000	536.805
EMPRESA NAC CELU	2,9700	0,07%	29/04/2025	2,9520	2,9840	798.871
ENAGAS	13,5400	0,97%	29/04/2025	13,3450	13,6900	291.733
ENDESA S.A.	26,2700	1,43%	29/04/2025	25,9100	26,3400	681.680
ENERGY SOLAR TECH	2,0800	-0,95%	29/04/2025	2,0800	2,1000	9.137
ENERSIDE ENERGY	2,9000		29/04/2025	2,9000	2,9000	0
ERCROS SA	3,0400	-1,62%	29/04/2025	3,0150	3,0900	45.089
FAES FAB ESP PRO	4,2050	-0,12%	29/04/2025	4,1850	4,2300	1.590.344
FERROVIAL	42,3300	0,24%	29/04/2025	42,2300	42,6500	230.783
FLUIDRA	20,2000	-0,20%	29/04/2025	20,1200	20,4800	50.540
FOMENTO DE CONST	10,5300	-1,40%	29/04/2025	10,4500	10,7200	44.605
GENERAL DE ALQUI	1,1900	-4,03%	29/04/2025	1,1700	1,2200	29.430
GESTAMP AUTOMOCI	2,6060	-0,46%	29/04/2025	2,5940	2,6380	973.625

1 2 3 »