Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	210,6000	-3,84%	19/03/2026	209,8000	216,2000	20.715.248
ACERINOX SA	11,8700	-2,94%	19/03/2026	11,6700	11,9800	13.798.353
ACS ACT CONS SER	105,1000	-3,49%	19/03/2026	103,7000	108,2000	35.491.114
ADOLFO DOMINGUEZ	4,9800	1,22%	19/03/2026	4,8800	4,9800	11.683
AEDAS HOME	23,4000	-0,43%	19/03/2026	22,8500	23,5000	191.716

AENA SA	25,2400	-1,87%	19/03/2026	25,1900	25,6000	38.469.596
AIRBUS SE	163,9200	-4,05%	19/03/2026	161,9400	168,0000	1.872.458
ALANTRA PARTNERS	8,5200	-2,52%	19/03/2026	8,5200	8,8000	282.540
AMADEUS IT HOLD	49,1000	-2,35%	19/03/2026	48,9400	50,0800	98.379.755
AMPER SA	0,1540	-2,16%	19/03/2026	0,1514	0,1570	1.811.358
AMREST HOLDINGS SE	2,6750	-1,29%	19/03/2026	2,6650	2,7100	17.123
APERAM	33,4800	-3,46%	19/03/2026	32,9000	34,0800	120.896
ARCELORMITTAL	42,7600	-6,19%	19/03/2026	41,9500	44,2000	28.927.140
ARIMA REAL ESTATE	10,9700	-0,27%	19/03/2026	10,9600	10,9800	186
ARTIFICIAL INTEL	0,0891	-2,52%	19/03/2026	0,0891	0,0925	71.693
AUDAX RENOVABLES	1,2860	-0,31%	19/03/2026	1,2860	1,3040	214.824
AZKOYEN SA	9,0000	-1,10%	19/03/2026	8,6800	9,0600	26.379
BANKINTER S.A.	13,1350	-1,94%	19/03/2026	12,9450	13,2750	62.530.954
BCO BILBAO VIZC	17,9150	-2,18%	19/03/2026	17,6700	18,0500	318.841.568
BCO DE SABADELL	3,0200	-1,27%	19/03/2026	2,9750	3,0540	52.146.787

BERKELEY ENERGIA LIMITED	0,2850	-1,21%	19/03/2026	0,2810	0,2890	150.234
BODEGAS RIOJANAS	2,0000	-2,34%	19/03/2026	1,9500	2,0985	20.958
CAIXABANK	10,0950	-1,70%	19/03/2026	9,9060	10,1950	107.670.211
CELLNEX TELECOM	27,1300	-7,47%	19/03/2026	27,1300	28,8100	75.132.737
CIE AUTOMOTIVE	26,3000	-4,01%	19/03/2026	26,2000	27,8000	2.140.057
CLINICA BAVIERA	48,8000	-2,40%	19/03/2026	48,4000	49,8000	68.418
COCA-COLA EUROPACIFIC PARTNERS	83,3000	-1,77%	19/03/2026	82,7000	84,3000	95.628
COMPANIA DE DIST	31,1400	-0,89%	19/03/2026	31,0800	31,4000	5.932.139
CONSTR Y AUX	55,0000	-1,26%	19/03/2026	54,2000	57,4000	1.601.875
CORPORAC MAPFRE	3,6780	-1,13%	19/03/2026	3,6760	3,7340	12.630.936
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,4800	-2,01%	19/03/2026	20,3400	20,6600	3.704.975
DEOLEO	0,2340		19/03/2026	0,2300	0,2360	87.021
DIA	41,6000	-3,70%	19/03/2026	40,4000	42,8500	3.424.221
DOGI INTERNATION	0,8080	-2,65%	19/03/2026	0,8020	0,8300	632.987
EDREAMS ODIGEO	2,9400	-3,76%	19/03/2026	2,9400	3,0300	1.073.709
ELECNOR	29,8000	-2,77%	19/03/2026	29,4500	30,0000	2.726.938
EMPRESA NAC CELU	2,2420	-1,41%	19/03/2026	2,2300	2,2640	913.034
ENAGAS	14,8750	-0,80%	19/03/2026	14,8250	15,0200	14.668.996
ENDESA S.A.	35,2900	-0,40%	19/03/2026	35,0800	35,4500	39.026.223
ENERGY SOLAR TECH	2,4100	-4,37%	19/03/2026	2,4100	2,5400	32.504
ENERSIDE ENERGY	0,8300		19/03/2026	0,8050	0,8350	721
ERCROS SA	3,4500	0,58%	19/03/2026	3,3950	3,4500	163.841
FAES FAB ESP PRO	4,4650	-1,00%	19/03/2026	4,4450	4,4900	470.696
FERROVIAL	54,5800	-2,92%	19/03/2026	54,4000	55,8600	46.664.590
FLUIDRA	18,9000	-5,69%	19/03/2026	18,9000	19,7600	9.014.657
FOMENTO DE CONST	10,5000	-2,23%	19/03/2026	10,5000	10,7000	179.582
GENERAL DE ALQUI	1,4100	-4,73%	19/03/2026	1,4100	1,4600	7.104
GESTAMP AUTOMOCI	2,9460	-2,32%	19/03/2026	2,9240	2,9820	1.196.592
GLOBAL DOMINION ACCESS SA	2,9900	-0,66%	19/03/2026	2,9200	3,0050	1.069.825
GREENING	3,8000	-1,04%	19/03/2026	3,7100	3,8500	23.712

1 2 3 »