Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	231,6000	0,87%	02/04/2026	226,4000	232,0000	12.448.500
ACERINOX SA	12,2700	-1,13%	02/04/2026	12,0100	12,3300	8.900.290
ACS ACT CONS SER	111,1000	-0,98%	02/04/2026	107,8000	112,0000	33.403.326
ADOLFO DOMINGUEZ	4,9600		02/04/2026	4,8200	4,9600	4.285
AEDAS HOME	23,3500	0,65%	02/04/2026	23,0500	23,4000	184.885

AENA SA	26,2400	0,92%	02/04/2026	25,6200	26,2400	32.435.579
AIRBUS SE	165,1200	-1,33%	02/04/2026	162,8000	166,0800	379.941
ALANTRA PARTNERS	9,2200	-0,22%	02/04/2026	9,1400	9,3400	231.994
AMADEUS IT HOLD	49,5400	0,47%	02/04/2026	48,2200	49,5400	46.680.304
AMPER SA	0,1590	0,13%	02/04/2026	0,1548	0,1592	850.591
AMREST HOLDINGS SE	2,6650	-1,84%	02/04/2026	2,6500	2,7800	44.068
APERAM	33,7200	-3,38%	02/04/2026	33,6600	35,5000	33.686
ARCELORMITTAL	45,6300	-2,23%	02/04/2026	44,5300	46,4900	12.125.442
ARIMA REAL ESTATE	10,9800		02/04/2026	10,2000	11,2000	1.724
ARTIFICIAL INTEL	0,0870	0,69%	02/04/2026	0,0861	0,0896	59.624
AUDAX RENOVABLES	1,4460	-0,41%	02/04/2026	1,3940	1,4700	638.559
AZKOYEN SA	9,4000	-1,05%	02/04/2026	9,2000	9,8000	25.577
BANKINTER S.A.	13,6450	-1,34%	02/04/2026	13,4300	13,7300	27.465.666
BCO BILBAO VIZC	18,7700	-0,53%	02/04/2026	18,2850	18,7850	459.346.723
BCO DE SABADELL	3,0670	-1,92%	02/04/2026	3,0150	3,0830	54.316.803

BERKELEY ENERGIA LIMITED	0,2845	1,25%	02/04/2026	0,2800	0,2850	56.349
BODEGAS RIOJANAS	2,1385	2,00%	02/04/2026	2,0900	2,1760	1.615
CAIXABANK	10,3800	-1,00%	02/04/2026	10,2300	10,4800	638.130.180
CELLNEX TELECOM	28,7500	2,53%	02/04/2026	27,6800	28,7500	22.755.941
CIE AUTOMOTIVE	27,3500	-2,32%	02/04/2026	27,0500	27,7500	1.486.828
CLINICA BAVIERA	47,9000	-0,21%	02/04/2026	47,2000	48,0000	71.179
COCA-COLA EUROPACIFIC PARTNERS	80,2000	1,39%	02/04/2026	79,7000	80,5000	117.172
COMPANIA DE DIST	32,9600	0,61%	02/04/2026	32,5200	33,1000	8.303.184
CONSTR Y AUX	59,4000	-0,50%	02/04/2026	58,6000	59,9000	1.473.179
CORPORAC MAPFRE	3,9140	0,26%	02/04/2026	3,8480	3,9140	8.581.699
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,5000	0,37%	02/04/2026	21,2000	21,6000	6.105.054
DEOLEO	0,2840	3,27%	02/04/2026	0,2780	0,2960	1.361.883
DIA	40,9000	-0,97%	02/04/2026	39,8000	41,1000	1.544.957
DOGI INTERNATION	0,8100	-2,17%	02/04/2026	0,8020	0,8200	215.011
EDREAMS ODIGEO	3,2200		02/04/2026	3,0700	3,2350	2.403.076
ELECNOR	34,5500	-1,57%	02/04/2026	33,3500	34,6500	3.955.699
EMPRESA NAC CELU	2,3100	-0,94%	02/04/2026	2,2900	2,3300	303.213
ENAGAS	17,2050	1,68%	02/04/2026	17,0050	17,2250	18.261.938
ENDESA S.A.	37,5400	1,79%	02/04/2026	36,6400	37,5400	28.356.890
ENERGY SOLAR TECH	2,4400	0,41%	02/04/2026	2,3600	2,4700	20.420
ENERSIDE ENERGY	1,0200	-1,92%	02/04/2026	1,0200	1,0500	12.920
ERCROS SA	3,4150	0,15%	02/04/2026	3,4100	3,4200	121.700
FAES FAB ESP PRO	4,6950	-0,95%	02/04/2026	4,6850	4,7400	355.144
FERROVIAL	57,2800	-0,66%	02/04/2026	56,1400	57,5800	31.713.702
FLUIDRA	20,2400	-0,88%	02/04/2026	19,9500	20,3800	5.125.416
FOMENTO DE CONST	10,9000	1,87%	02/04/2026	10,6400	10,9000	117.829
GENERAL DE ALQUI	1,4300	2,88%	02/04/2026	1,3800	1,4300	16.751
GESTAMP AUTOMOCI	3,0000	-1,06%	02/04/2026	2,9600	3,0100	1.020.177
GLOBAL DOMINION ACCESS SA	3,1400	-0,32%	02/04/2026	3,0750	3,1500	759.205
GREENING	3,9400	1,29%	02/04/2026	3,8000	3,9500	10.260

1 2 3 »