Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	181,3000	-0,93%	17/11/2025	178,5000	183,7000	15.150.878
ACERINOX SA	11,4000	-0,52%	17/11/2025	11,3500	11,4600	3.186.368
ACS ACT CONS SER	77,8000	-0,13%	17/11/2025	76,6500	78,6500	23.856.047
ADOLFO DOMINGUEZ	4,8600	0,41%	17/11/2025	4,8200	4,9000	535
AEDAS HOME	21,3000	0,24%	17/11/2025	21,2500	21,3000	212.638

AENA SA	22,8600	-0,78%	17/11/2025	22,8000	23,0800	12.102.907
AIRBUS SE	207,8000	0,58%	17/11/2025	206,8000	209,8000	383.391
ALANTRA PARTNERS	8,2600	-0,96%	17/11/2025	8,1400	8,3800	158.592
AMADEUS IT HOLD	65,7200	-1,97%	17/11/2025	65,6600	67,2200	20.684.318
AMPER SA	0,1362	-0,44%	17/11/2025	0,1344	0,1372	445.548
AMREST HOLDINGS SE	3,0800	-5,95%	17/11/2025	3,0200	3,2800	147.664
APERAM	30,7800	-1,35%	17/11/2025	30,6200	30,8800	10.157
ARCELORMITTAL	34,2400	-0,23%	17/11/2025	33,7000	34,3600	5.050.742
ARIMA REAL ESTATE	7,4000		17/11/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,1070	1,13%	17/11/2025	0,1052	0,1070	64.502
AUDAX RENOVABLES	1,2920	-0,15%	17/11/2025	1,2800	1,3340	842.362
AZKOYEN SA	8,4400	-0,47%	17/11/2025	8,3600	8,5800	46.386
BANKINTER S.A.	13,4000	-0,85%	17/11/2025	13,3350	13,5200	11.873.606
BCO BILBAO VIZC	18,1100	-1,50%	17/11/2025	18,0200	18,4600	662.789.635
BCO DE SABADELL	3,1640	-0,57%	17/11/2025	3,1420	3,2180	52.135.604

BERKELEY ENERGIA LIMITED	0,2915	-3,32%	17/11/2025	0,2910	0,3000	596.804
BODEGAS RIOJANAS	2,9225	-1,57%	17/11/2025	2,8700	2,9700	45.255
CAIXABANK	9,2700	-0,09%	17/11/2025	9,2060	9,3360	44.784.010
CATALANA OCCIDEN	49,6500	0,10%	17/11/2025	49,5500	49,6500	1.265.876
CELLNEX TELECOM	25,8600	-0,84%	17/11/2025	25,8500	26,2700	31.997.561
CIE AUTOMOTIVE	28,8000	-0,35%	17/11/2025	28,7000	29,0000	1.144.627
CLINICA BAVIERA	42,1000	-1,64%	17/11/2025	41,5000	43,0000	73.801
COCA-COLA EUROPACIFIC PARTNERS	78,0000	0,39%	17/11/2025	77,4000	78,5000	119.808
COMPANIA DE DIST	29,6400	-0,07%	17/11/2025	29,5600	29,7600	3.085.909
CONSTR Y AUX	51,7000	-0,58%	17/11/2025	51,1000	52,1000	1.376.513
CORPORAC MAPFRE	4,0260	-0,54%	17/11/2025	4,0100	4,0840	8.493.769
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,4600	-0,88%	17/11/2025	22,0800	23,0400	8.259.081
DEOLEO	0,1950		17/11/2025	0,1930	0,1980	66.745
DIA	28,7000	5,51%	17/11/2025	27,2000	28,8500	1.214.067
DOGI INTERNATION	0,8120	8,56%	17/11/2025	0,7480	0,8400	3.004.367
EDREAMS ODIGEO	7,2900	-0,55%	17/11/2025	7,2900	7,5000	1.905.365
ELECNOR	28,0500	-1,92%	17/11/2025	28,0500	28,9500	1.983.135
EMPRESA NAC CELU	2,3860	-1,00%	17/11/2025	2,3700	2,4220	1.102.869
ENAGAS	14,1850	0,67%	17/11/2025	14,0850	14,2400	7.806.559
ENDESA S.A.	32,1300	-0,03%	17/11/2025	31,7500	32,2300	20.613.002
ENERGY SOLAR TECH	2,5200	0,80%	17/11/2025	2,4700	2,6500	51.030
ENERSIDE ENERGY	1,8200	-1,09%	17/11/2025	1,8200	1,8500	7.644
ERCROS SA	3,1500	3,11%	17/11/2025	3,0800	3,1500	186.741
FAES FAB ESP PRO	4,6100	-0,43%	17/11/2025	4,5850	4,6300	308.109
FERROVIAL	54,6200	-0,98%	17/11/2025	54,4600	55,3000	30.772.307
FLUIDRA	22,7000	-0,79%	17/11/2025	22,4400	23,0400	5.053.815
FOMENTO DE CONST	11,0000	-1,61%	17/11/2025	11,0000	11,2400	246.114
GENERAL DE ALQUI	1,3800	-2,13%	17/11/2025	1,3800	1,4000	7.624
GESTAMP AUTOMOCI	2,9000	0,62%	17/11/2025	2,8820	2,9240	563.377
GLOBAL DOMINION ACCESS SA	3,2050	-1,08%	17/11/2025	3,1900	3,2400	377.254

1 2 3 »