Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	181,4000	2,72%	22/01/2026	176,4000	181,4000	9.934.190
ACERINOX SA	13,4300	4,19%	22/01/2026	13,0000	13,4600	25.648.050
ACS ACT CONS SER	95,1500	2,70%	22/01/2026	93,1500	96,1000	38.140.402
ADOLFO DOMINGUEZ	5,6500	-0,88%	22/01/2026	5,6000	5,9500	76.213
AEDAS HOME	23,9500	0,21%	22/01/2026	23,9000	24,1000	1.644.359

AENA SA	25,6000	1,59%	22/01/2026	25,4700	25,7200	25.849.267
AIRBUS SE	206,9000	-0,58%	22/01/2026	206,0000	210,2000	843.118
ALANTRA PARTNERS	9,4800	1,50%	22/01/2026	9,3000	9,6000	361.397
AMADEUS IT HOLD	57,6200	-0,24%	22/01/2026	57,4000	59,4200	74.042.276
AMPER SA	0,1852	1,87%	22/01/2026	0,1810	0,1858	1.548.459
AMREST HOLDINGS SE	3,3000	-1,79%	22/01/2026	3,2650	3,3600	223.941
APERAM	35,8600	0,84%	22/01/2026	35,4000	36,4000	102.524
ARCELORMITTAL	46,3200	6,34%	22/01/2026	43,9300	46,4600	14.010.781
ARIMA REAL ESTATE	8,3000	-2,35%	22/01/2026	8,3000	8,3000	17
ARTIFICIAL INTEL	0,0969	1,57%	22/01/2026	0,0954	0,0971	66.101
AUDAX RENOVABLES	1,3340	1,83%	22/01/2026	1,3140	1,3400	374.705
AZKOYEN SA	8,7000	-0,23%	22/01/2026	8,5800	8,8200	42.221
BANKINTER S.A.	14,0150	-1,48%	22/01/2026	13,7650	14,4000	55.040.717
BCO BILBAO VIZC	21,3200	2,21%	22/01/2026	20,9300	21,3600	183.080.596
BCO DE SABADELL	3,2300	0,69%	22/01/2026	3,1850	3,2720	35.152.791

BERKELEY ENERGIA LIMITED	0,3265	1,71%	22/01/2026	0,3210	0,3275	793.216
BODEGAS RIOJANAS	2,4145	-0,04%	22/01/2026	2,4145	2,4145	1.992
CAIXABANK	10,6050	-0,14%	22/01/2026	10,4700	10,8000	63.037.308
CELLNEX TELECOM	25,6000	1,71%	22/01/2026	24,7700	25,7000	37.356.109
CIE AUTOMOTIVE	29,2500	1,92%	22/01/2026	28,9500	29,5500	1.974.872
CLINICA BAVIERA	52,4000	2,75%	22/01/2026	50,6000	52,4000	131.000
COCA-COLA EUROPACIFIC PARTNERS	76,4000		22/01/2026	76,2000	77,0000	15.051
COMPANIA DE DIST	30,9800	0,65%	22/01/2026	30,9400	31,1600	5.260.683
CONSTR Y AUX	56,9000	0,89%	22/01/2026	56,3000	57,9000	1.209.922
CORPORAC MAPFRE	3,9200	1,66%	22/01/2026	3,9020	3,9540	18.266.957
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3000	1,82%	22/01/2026	20,6200	21,4000	5.437.847
DEOLEO	0,2240	-1,75%	22/01/2026	0,2210	0,2270	136.804
DIA	39,0000	3,86%	22/01/2026	36,5000	39,0000	1.598.610
DOGI INTERNATION	0,8900	2,30%	22/01/2026	0,8760	0,9040	520.419
EDREAMS ODIGEO	3,5200	4,14%	22/01/2026	3,4200	3,5200	1.638.951
ELECNOR	26,3000	2,73%	22/01/2026	25,6500	26,3000	2.568.984
EMPRESA NAC CELU	2,2880	2,33%	22/01/2026	2,2500	2,2900	589.659
ENAGAS	13,6900	1,03%	22/01/2026	13,5700	13,7250	13.276.685
ENDESA S.A.	30,4400	0,43%	22/01/2026	30,2200	30,7400	16.270.515
ENERGY SOLAR TECH	2,7500	-0,36%	22/01/2026	2,7300	2,7700	523
ENERSIDE ENERGY	1,3000	16,07%	22/01/2026	1,1400	1,3400	107.936
ERCROS SA	3,4250	0,15%	22/01/2026	3,4200	3,4300	82.258
FAES FAB ESP PRO	5,0700	2,42%	22/01/2026	4,9950	5,1000	658.720
FERROVIAL	57,4200	1,31%	22/01/2026	57,1000	57,9600	29.646.061
FLUIDRA	25,7800	1,74%	22/01/2026	25,4600	26,0200	8.759.786
FOMENTO DE CONST	11,0400	0,36%	22/01/2026	10,9200	11,1600	229.146
GENERAL DE ALQUI	1,6100		22/01/2026	1,6100	1,6400	10.589
GESTAMP AUTOMOCI	3,1080	1,97%	22/01/2026	3,0100	3,1300	540.366
GLOBAL DOMINION ACCESS SA	3,2900	2,97%	22/01/2026	3,2300	3,3000	471.651
GREENING	4,0400	5,21%	22/01/2026	3,7600	4,0400	53.397

1 2 3 »