Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 118,7000 1,11% Data01/11/2024 117,7000 119,7000 9.336.467
ACERINOX SA 8,4700 0,77% Data01/11/2024 8,4000 8,4850 4.923.188
ACS ACT CONS SER 44,7000 1,59% Data01/11/2024 44,1400 44,7000 16.054.094
ADOLFO DOMINGUEZ 4,8500 0,00% Data01/11/2024 4,8500 4,8500 0
AEDAS HOME 26,4500 0,95% Data01/11/2024 25,7500 26,6500 522.070
AENA SA 205,8000 1,38% Data01/11/2024 203,0000 205,8000 25.577.853
AIRBUS SE 141,8600 0,91% Data01/11/2024 139,1000 142,8000 464.592
ALANTRA PARTNERS 8,0600 0,00% Data01/11/2024 7,9600 8,0800 29.040
AMADEUS IT HOLD 67,2800 1,02% Data01/11/2024 66,0800 67,2800 32.401.779
AMPER SA 0,1126 -0,35% Data01/11/2024 0,1110 0,1132 56.490
AMREST HOLDINGS SE 4,8200 0,00% Data01/11/2024 4,8200 4,8200 0
APERAM 24,8600 -0,24% Data01/11/2024 24,8600 24,9400 27.595
APPLUS SERVICE 12,7400 0,00% Data01/11/2024 12,7400 12,7600 2.191
ARCELORMITTAL 22,7000 0,09% Data01/11/2024 22,5800 22,8300 2.598.129
ARIMA REAL ESTATE 8,5600 0,00% Data01/11/2024 8,5200 8,6000 188
ARTIFICIAL INTEL 0,0968 1,36% Data01/11/2024 0,0955 0,0989 32.410
AUDAX RENOVABLES 1,7380 -1,03% Data01/11/2024 1,7340 1,7900 305.420
AZKOYEN SA 6,3000 0,00% Data01/11/2024 6,3000 6,4000 630
BANKINTER S.A. 7,6540 2,19% Data01/11/2024 7,4920 7,6540 15.903.382
BCO BILBAO VIZC 9,4160 2,91% Data01/11/2024 9,1100 9,4160 286.288.904
BCO DE SABADELL 1,8535 3,63% Data01/11/2024 1,7940 1,8535 19.422.031
BERKELEY ENERGIA LIMITED 0,2185 1,39% Data01/11/2024 0,2155 0,2195 28.954
BODEGAS RIOJANAS 3,5400 -2,21% Data31/10/2024 3,5400 3,5400 42
CAIXABANK 5,6920 1,82% Data01/11/2024 5,5880 5,7340 127.856.288
CATALANA OCCIDEN 37,8000 0,27% Data01/11/2024 37,6000 38,0000 531.884
CELLNEX TELECOM 34,0600 1,07% Data01/11/2024 33,5800 34,3800 30.367.147
CIE AUTOMOTIVE 24,3500 -1,02% Data01/11/2024 24,2000 24,6500 849.304
CLINICA BAVIERA 32,7000 -6,57% Data01/11/2024 31,9000 34,2000 410.418
COCA-COLA EUROPACIFIC PARTNERS 70,0000 0,00% Data01/11/2024 70,0000 70,4000 3.640
COMPANIA DE DIST 28,4600 1,28% Data01/11/2024 28,1000 28,4600 4.223.407
CONSTR Y AUX 36,8500 1,52% Data01/11/2024 36,2000 37,0000 465.084
CORPORAC FINANCI 48,2000 0,21% Data01/11/2024 48,1000 48,4000 60.828
CORPORAC MAPFRE 2,6220 -0,15% Data01/11/2024 2,5840 2,6440 7.806.866
DEOLEO 0,2360 0,85% Data01/11/2024 0,2340 0,2360 26.152
DIA 0,0125 0,00% Data01/11/2024 0,0125 0,0126 50.268
DOGI INTERNATION 0,3080 -3,45% Data01/11/2024 0,3020 0,3180 36.551
EDREAMS ODIGEO 6,4500 -0,62% Data01/11/2024 6,4000 6,5100 217.791
ELECNOR 20,6000 0,49% Data01/11/2024 20,4500 20,8000 1.643.592
EMPRESA NAC CELU 2,9120 1,39% Data01/11/2024 2,8660 2,9180 1.344.823
ENAGAS 12,9300 -0,69% Data01/11/2024 12,8800 13,0800 14.951.980
ENDESA S.A. 19,9500 0,73% Data01/11/2024 19,7450 19,9700 19.912.733
ERCROS SA 3,6100 -0,41% Data01/11/2024 3,6050 3,6300 24.887
FAES FAB ESP PRO 3,5800 1,13% Data01/11/2024 3,5500 3,5900 146.544
FERROVIAL 37,2200 0,92% Data01/11/2024 36,7800 37,2200 23.888.205
FLUIDRA 25,6000 3,56% Data01/11/2024 24,7400 25,6000 9.241.907
FOMENTO DE CONST 13,2000 3,61% Data01/11/2024 12,6800 13,2200 524.132
GENERAL DE ALQUI 1,2500 1,63% Data01/11/2024 1,2250 1,2500 4.379
GESTAMP AUTOMOCI 2,6950 -0,19% Data01/11/2024 2,6800 2,7050 1.440.159
GLOBAL DOMINION ACCESS SA 2,6100 0,00% Data01/11/2024 2,6000 2,6400 289.535
GRENERGY RENOVABLES 33,1000 1,53% Data01/11/2024 32,8000 33,2500 345.034