Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	196,8000	1,55%	17/02/2026	192,7000	196,8000	13.489.066
ACERINOX SA	13,1800	-1,64%	17/02/2026	13,0500	13,4000	20.123.132
ACS ACT CONS SER	101,8000	-1,07%	17/02/2026	100,5000	102,3000	22.193.418
ADOLFO DOMINGUEZ	5,5500	0,91%	17/02/2026	5,5000	5,6500	1.049
AEDAS HOME	24,0500	0,21%	17/02/2026	24,0000	24,0500	1.067.916

AENA SA	28,8100	1,44%	17/02/2026	28,0300	28,8100	43.935.135
AIRBUS SE	196,8800	-0,40%	17/02/2026	194,0000	197,4800	1.618.944
ALANTRA PARTNERS	9,3200	4,48%	17/02/2026	8,9200	9,4800	613.862
AMADEUS IT HOLD	46,6400	-0,32%	17/02/2026	46,2100	47,2100	107.896.883
AMPER SA	0,1728	-0,12%	17/02/2026	0,1702	0,1738	1.042.819
AMREST HOLDINGS SE	3,1250	-0,79%	17/02/2026	3,0600	3,1400	229.541
APERAM	40,8400	-2,76%	17/02/2026	40,5000	41,3400	224.783
ARCELORMITTAL	53,6400	0,71%	17/02/2026	51,8600	53,6400	7.913.992
ARIMA REAL ESTATE	8,6000	1,18%	17/02/2026	7,3500	8,6000	20.649
ARTIFICIAL INTEL	0,1012	4,76%	17/02/2026	0,0974	0,1022	315.757
AUDAX RENOVABLES	1,2980	0,31%	17/02/2026	1,2880	1,3080	124.468
AZKOYEN SA	8,9200	-0,45%	17/02/2026	8,9000	8,9800	28.098
BANKINTER S.A.	13,5800	0,11%	17/02/2026	13,4500	13,6200	15.401.064
BCO BILBAO VIZC	19,5400	0,15%	17/02/2026	19,3400	19,6500	137.464.291
BCO DE SABADELL	3,1960	0,63%	17/02/2026	3,1600	3,2240	71.248.275

BERKELEY ENERGIA LIMITED	0,3030	-0,82%	17/02/2026	0,3030	0,3090	113.411
BODEGAS RIOJANAS	2,3435	-0,02%	17/02/2026	2,3435	2,3435	56
CAIXABANK	10,2750	1,63%	17/02/2026	10,0350	10,3150	92.887.017
CELLNEX TELECOM	30,5000	2,35%	17/02/2026	29,9100	30,6000	42.475.307
CIE AUTOMOTIVE	30,0000	0,17%	17/02/2026	29,5500	30,0500	1.182.000
CLINICA BAVIERA	52,8000		17/02/2026	52,4000	53,0000	16.051
COCA-COLA EUROPACIFIC PARTNERS	87,0000	2,84%	17/02/2026	81,1000	87,7000	500.424
COMPANIA DE DIST	33,2400	0,42%	17/02/2026	32,8800	33,2400	56.056.135
CONSTR Y AUX	60,0000	0,33%	17/02/2026	58,7000	60,0000	1.087.680
CORPORAC MAPFRE	3,8900	0,78%	17/02/2026	3,8520	3,9080	9.591.713
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,6200	0,75%	17/02/2026	21,4200	21,7800	4.359.327
DEOLEO	0,2280	-0,44%	17/02/2026	0,2250	0,2280	61.136
DIA	40,8500	1,11%	17/02/2026	39,6500	41,0500	1.850.750
DOGI INTERNATION	0,9060	2,26%	17/02/2026	0,8920	0,9160	490.512
EDREAMS ODIGEO	3,2600	3,00%	17/02/2026	3,1400	3,2600	1.370.537
ELECNOR	28,7000	0,88%	17/02/2026	27,9500	28,8000	1.527.873
EMPRESA NAC CELU	2,4500	-0,08%	17/02/2026	2,4320	2,4800	654.571
ENAGAS	15,1400	0,46%	17/02/2026	14,8150	15,3650	29.550.101
ENDESA S.A.	32,0300	1,23%	17/02/2026	31,6800	32,5300	43.455.806
ENERGY SOLAR TECH	2,4200	0,83%	17/02/2026	2,4200	2,4200	605
ENERSIDE ENERGY	0,9050	-5,73%	17/02/2026	0,9000	0,9050	7.240
ERCROS SA	3,4450	-0,14%	17/02/2026	3,4250	3,4500	1.060.378
FAES FAB ESP PRO	5,2800	1,73%	17/02/2026	5,1700	5,2800	462.253
FERROVIAL	61,6600	0,85%	17/02/2026	60,5200	61,8000	34.351.711
FLUIDRA	25,1000	-0,32%	17/02/2026	24,9400	25,2600	6.103.617
FOMENTO DE CONST	11,5600	2,66%	17/02/2026	11,2800	11,6400	217.756
GENERAL DE ALQUI	1,5100	-3,21%	17/02/2026	1,5100	1,5400	18.567
GESTAMP AUTOMOCI	3,1720	-1,12%	17/02/2026	3,1400	3,1920	892.093
GLOBAL DOMINION ACCESS SA	3,4300	1,48%	17/02/2026	3,3750	3,4450	945.946
GREENING	4,1000	2,50%	17/02/2026	4,0000	4,1400	28.282

1 2 3 »