Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 145,7000 -0,55% Data18/06/2025 145,4000 147,0000 10.917.884
ACERINOX SA 10,6300 -0,28% Data18/06/2025 10,5200 10,6500 3.473.756
ACS ACT CONS SER 56,1000 0,27% Data18/06/2025 55,7500 56,2500 17.577.308
ADOLFO DOMINGUEZ 4,7200 Data18/06/2025 4,6600 4,8200 3.625
AEDAS HOME 24,7500 -0,40% Data18/06/2025 24,6500 25,2000 4.342.412
AENA SA 231,2000 Data18/06/2025 230,2000 232,8000 37.793.108
AIRBUS SE 163,8600 2,50% Data18/06/2025 162,9400 166,5400 722.459
ALANTRA PARTNERS 7,8600 Data18/06/2025 7,8200 7,9000 201.876
AMADEUS IT HOLD 70,3000 0,09% Data18/06/2025 70,2200 70,7600 45.692.047
AMPER SA 0,1498 -0,53% Data18/06/2025 0,1486 0,1510 473.830
AMREST HOLDINGS SE 3,6700 -2,26% Data18/06/2025 3,6550 3,7500 22.501
APERAM 27,0000 -0,22% Data18/06/2025 26,7600 27,2200 38.475
ARCELORMITTAL 26,8800 1,13% Data18/06/2025 26,3300 26,9700 3.006.098
ARIMA REAL ESTATE 7,1000 -6,58% Data18/06/2025 7,1000 7,1000 213
ARTIFICIAL INTEL 0,1180 -1,34% Data18/06/2025 0,1180 0,1200 230.025
AUDAX RENOVABLES 1,5040 -1,05% Data18/06/2025 1,5020 1,5240 248.647
AZKOYEN SA 9,2600 -4,34% Data18/06/2025 8,9200 9,6000 110.972
BANKINTER S.A. 11,1450 0,54% Data18/06/2025 11,0250 11,2000 45.304.960
BCO BILBAO VIZC 13,0750 0,19% Data18/06/2025 12,9000 13,1150 65.718.964
BCO DE SABADELL 2,8050 1,30% Data18/06/2025 2,7650 2,8050 22.984.877
BERKELEY ENERGIA LIMITED 0,3380 4,32% Data18/06/2025 0,3305 0,3435 2.612.802
BODEGAS RIOJANAS 3,2605 Data18/06/2025 3,2605 3,2605 13
CAIXABANK 7,3780 1,07% Data18/06/2025 7,2820 7,3960 40.336.190
CATALANA OCCIDEN 49,1000 Data18/06/2025 49,0500 49,1500 7.085.817
CELLNEX TELECOM 32,8400 -0,18% Data18/06/2025 32,5600 33,0500 34.561.309
CIE AUTOMOTIVE 24,0000 Data18/06/2025 23,8000 24,0500 1.030.080
CLINICA BAVIERA 39,4000 0,77% Data18/06/2025 38,9000 39,4000 85.183
COCA-COLA EUROPACIFIC PARTNERS 80,0000 Data18/06/2025 79,7000 81,9000 36.480
COMPANIA DE DIST 28,1200 0,79% Data18/06/2025 27,9000 28,1200 6.267.189
CONSTR Y AUX 46,8500 -0,74% Data18/06/2025 46,5000 47,0500 1.202.686
CORPORAC MAPFRE 3,3000 0,55% Data18/06/2025 3,2600 3,3120 13.188.127
CORPORACION ACCIONA ENERGIAS RENOVABLES 18,6100 -1,43% Data18/06/2025 18,5800 18,8900 2.712.929
DEOLEO 0,1980 0,51% Data18/06/2025 0,1965 0,2000 104.443
DIA 26,9000 -0,37% Data18/06/2025 26,7000 27,1000 283.257
DOGI INTERNATION 0,4480 0,67% Data18/06/2025 0,4420 0,4520 212.887
EDREAMS ODIGEO 7,7800 Data18/06/2025 7,7000 7,8900 742.274
ELECNOR 20,3500 -2,86% Data18/06/2025 20,2000 20,9000 2.723.359
EMPRESA NAC CELU 2,8940 0,42% Data18/06/2025 2,8740 2,9180 1.348.882
ENAGAS 14,3750 0,77% Data18/06/2025 14,1850 14,3750 16.242.859
ENDESA S.A. 26,8800 0,49% Data18/06/2025 26,7800 27,0400 74.557.997
ENERGY SOLAR TECH 2,6100 -2,61% Data18/06/2025 2,6100 2,6800 29.041
ENERSIDE ENERGY 2,5000 0,81% Data18/06/2025 2,4600 2,5200 13.563
ERCROS SA 3,0650 -0,49% Data18/06/2025 3,0500 3,0900 22.586
FAES FAB ESP PRO 4,5000 -0,22% Data18/06/2025 4,4500 4,5350 1.026.684
FERROVIAL 43,8600 -0,90% Data18/06/2025 43,7300 44,3300 47.383.186
FLUIDRA 21,2600 -1,30% Data18/06/2025 21,2000 21,6000 16.982.509
FOMENTO DE CONST 11,9400 -2,61% Data18/06/2025 11,6800 12,1200 291.611
GENERAL DE ALQUI 1,2700 -3,05% Data18/06/2025 1,2600 1,2700 3.340
GESTAMP AUTOMOCI 3,0120 -1,12% Data18/06/2025 3,0100 3,0460 1.312.368
GLOBAL DOMINION ACCESS SA 3,2500 -1,22% Data18/06/2025 3,2450 3,3100 563.115