Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 218,2000 1,02% Data11/03/2026 213,4000 220,8000 20.057.380
ACERINOX SA 12,3800 -1,12% Data11/03/2026 12,3100 12,5400 9.959.004
ACS ACT CONS SER 107,1000 Data11/03/2026 105,4000 107,8000 37.175.374
ADOLFO DOMINGUEZ 5,1500 0,98% Data11/03/2026 5,0500 5,1500 7.241
AEDAS HOME 23,2000 3,80% Data11/03/2026 23,0000 23,4000 1.159.397
AENA SA 25,7000 0,90% Data11/03/2026 25,2500 25,7000 36.891.579
AIRBUS SE 176,1800 -0,84% Data11/03/2026 174,4400 177,0600 412.790
ALANTRA PARTNERS 8,7200 -0,46% Data11/03/2026 8,6400 8,8200 101.562
AMADEUS IT HOLD 53,8800 0,48% Data11/03/2026 53,3800 54,5000 49.213.184
AMPER SA 0,1610 0,37% Data11/03/2026 0,1590 0,1626 1.106.237
AMREST HOLDINGS SE 2,7750 -2,29% Data11/03/2026 2,7550 2,8500 51.254
APERAM 35,8400 -2,18% Data11/03/2026 35,0000 36,4600 46.950
ARCELORMITTAL 48,7400 -1,42% Data11/03/2026 48,4300 49,7000 9.514.292
ARIMA REAL ESTATE 12,0000 Data11/03/2026 12,0000 12,0000 0
ARTIFICIAL INTEL 0,0916 -0,43% Data11/03/2026 0,0901 0,0929 19.773
AUDAX RENOVABLES 1,2600 0,48% Data11/03/2026 1,2520 1,2840 583.377
AZKOYEN SA 9,0000 0,90% Data11/03/2026 8,6600 9,0600 26.451
BANKINTER S.A. 13,7050 Data11/03/2026 13,5750 13,8500 21.460.728
BCO BILBAO VIZC 18,8500 -1,26% Data11/03/2026 18,6750 19,0450 177.742.211
BCO DE SABADELL 3,1700 0,70% Data11/03/2026 3,1200 3,2180 59.471.406
BERKELEY ENERGIA LIMITED 0,2920 0,52% Data11/03/2026 0,2915 0,2980 174.378
BODEGAS RIOJANAS 2,1500 Data11/03/2026 2,1500 2,1500 0
CAIXABANK 10,2400 Data11/03/2026 10,0750 10,3600 81.400.781
CELLNEX TELECOM 29,2500 -0,91% Data11/03/2026 29,1600 29,6900 38.172.654
CIE AUTOMOTIVE 28,4000 -0,35% Data11/03/2026 28,2500 28,6500 1.178.856
CLINICA BAVIERA 50,4000 -3,08% Data11/03/2026 50,2000 52,0000 62.395
COCA-COLA EUROPACIFIC PARTNERS 86,5000 -1,03% Data11/03/2026 85,9000 87,9000 156.479
COMPANIA DE DIST 30,3200 -0,59% Data11/03/2026 30,2400 30,5800 6.663.578
CONSTR Y AUX 58,2000 -0,85% Data11/03/2026 57,5000 58,5000 1.596.310
CORPORAC MAPFRE 3,6920 -0,59% Data11/03/2026 3,6800 3,7260 10.284.993
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,5800 -0,29% Data11/03/2026 20,4600 21,0800 4.625.067
DEOLEO 0,2300 0,88% Data11/03/2026 0,2280 0,2370 122.079
DIA 40,3500 -0,37% Data11/03/2026 39,7500 40,7500 1.269.613
DOGI INTERNATION 0,8240 -1,90% Data11/03/2026 0,8180 0,8480 458.870
EDREAMS ODIGEO 3,1150 -1,58% Data11/03/2026 3,1000 3,2100 1.728.267
ELECNOR 28,5500 0,53% Data11/03/2026 28,1500 28,8000 1.694.899
EMPRESA NAC CELU 2,3540 -0,59% Data11/03/2026 2,3380 2,3800 416.293
ENAGAS 14,6150 -0,34% Data11/03/2026 14,5650 14,7150 9.464.645
ENDESA S.A. 34,1600 Data11/03/2026 33,8800 34,3800 44.385.044
ENERGY SOLAR TECH 2,3100 -2,94% Data11/03/2026 2,2800 2,3800 12.201
ENERSIDE ENERGY 0,7500 -1,96% Data11/03/2026 0,7500 0,7700 8.450
ERCROS SA 3,3800 6,12% Data11/03/2026 3,1700 3,3900 1.085.565
FAES FAB ESP PRO 4,6900 -0,21% Data11/03/2026 4,6500 4,7700 765.891
FERROVIAL 56,7800 -0,60% Data11/03/2026 56,1200 57,0800 44.235.197
FLUIDRA 20,5200 -0,87% Data11/03/2026 20,3200 20,7600 4.963.460
FOMENTO DE CONST 10,8200 -1,10% Data11/03/2026 10,8200 11,0000 141.655
GENERAL DE ALQUI 1,4900 4,20% Data11/03/2026 1,4100 1,4900 4.717
GESTAMP AUTOMOCI 3,0500 -0,46% Data11/03/2026 3,0200 3,0740 869.146
GLOBAL DOMINION ACCESS SA 3,0750 -0,16% Data11/03/2026 3,0550 3,1200 626.556
GREENING 3,9000 0,78% Data11/03/2026 3,7100 3,9000 86.085