Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	239,8000	1,18%	10/04/2026	236,0000	240,6000	10.861.261
ACERINOX SA	13,3600	1,60%	10/04/2026	13,0900	13,4500	12.896.929
ACS ACT CONS SER	120,0000	-0,41%	10/04/2026	119,4000	122,3000	35.500.320
ADOLFO DOMINGUEZ	5,1500	3,00%	10/04/2026	5,1500	5,1500	5.150
AEDAS HOME	23,0000		10/04/2026	22,9500	23,2000	169.395
AENA SA	26,8000	-0,89%	10/04/2026	26,8000	27,1800	28.481.325
AIRBUS SE	169,9200	-0,34%	10/04/2026	169,3000	172,5000	1.624.265
ALANTRA PARTNERS	10,4000	7,22%	10/04/2026	9,8400	10,5000	1.618.490
AMADEUS IT HOLD	49,2600	-0,40%	10/04/2026	49,0200	50,0600	42.536.798
AMPER SA	0,1700	3,66%	10/04/2026	0,1650	0,1726	4.077.329
AMREST HOLDINGS SE	2,7750	0,36%	10/04/2026	2,7250	2,7950	55.145
APERAM	40,2600	4,46%	10/04/2026	38,2600	40,3000	221.672
ARCELORMITTAL	52,0000	2,56%	10/04/2026	49,6500	52,3000	18.815.420
ARIMA REAL ESTATE	11,3000	2,73%	10/04/2026	11,1000	11,7000	158
ARTIFICIAL INTEL	0,0868	0,58%	10/04/2026	0,0860	0,0882	24.807
AUDAX RENOVABLES	1,4500	1,68%	10/04/2026	1,4300	1,4680	806.333
AZKOYEN SA	9,8800	2,07%	10/04/2026	9,5200	9,9600	122.719
BANKINTER S.A.	14,4950	1,61%	10/04/2026	14,2350	14,4950	22.552.466
BCO BILBAO VIZC	19,7050	2,58%	10/04/2026	19,2450	19,8050	255.512.981
BCO DE SABADELL	3,2670	1,08%	10/04/2026	3,2180	3,2880	48.536.280

BERKELEY ENERGIA LIMITED	0,2450	-5,77%	10/04/2026	0,2450	0,2680	1.914.720
BODEGAS RIOJANAS	2,0600	-3,74%	10/04/2026	2,0600	2,1400	3.331
CAIXABANK	10,6550	1,19%	10/04/2026	10,5100	10,6800	104.482.131
CELLNEX TELECOM	30,0500	-0,63%	10/04/2026	30,0500	30,5300	26.038.265
CIE AUTOMOTIVE	29,2500	1,56%	10/04/2026	28,8000	29,5500	1.284.280
CLINICA BAVIERA	49,9000	3,31%	10/04/2026	48,2000	50,0000	215.618
COCA-COLA EUROPACIFIC PARTNERS	83,2000	-0,60%	10/04/2026	82,8000	85,0000	92.102
COMPANIA DE DIST	33,3800	0,78%	10/04/2026	33,1000	33,5800	8.026.221
CONSTR Y AUX	61,1000	0,33%	10/04/2026	60,7000	61,7000	906.480
CORPORAC MAPFRE	4,1020	1,08%	10/04/2026	4,0620	4,1060	13.129.370
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,1400	0,73%	10/04/2026	21,9000	22,3200	3.811.910
DEOLEO	0,2980	4,20%	10/04/2026	0,2710	0,2980	633.819
DIA	41,6500	1,83%	10/04/2026	40,9000	42,3000	1.518.892
DOGI INTERNATION	0,8480	3,79%	10/04/2026	0,8280	0,8500	509.050
EDREAMS ODIGEO	3,2100	0,78%	10/04/2026	3,1750	3,2950	2.198.661
ELECNOR	35,7000	-0,83%	10/04/2026	35,1500	35,7500	3.361.940
EMPRESA NAC CELU	2,2820	-1,30%	10/04/2026	2,2820	2,3220	708.785
ENAGAS	17,2500	0,52%	10/04/2026	17,1100	17,2900	16.246.809
ENDESA S.A.	38,5300	0,26%	10/04/2026	38,1200	38,6600	16.852.906
ENERGY SOLAR TECH	2,4500	0,41%	10/04/2026	2,4100	2,4600	24.235
ENERSIDE ENERGY	1,0100	1,51%	10/04/2026	1,0100	1,0100	4.082
ERCROS SA	3,4100	-0,29%	10/04/2026	3,4100	3,4250	88.790
FAES FAB ESP PRO	4,8950	1,56%	10/04/2026	4,8100	4,9350	877.385
FERROVIAL	60,8400	0,30%	10/04/2026	60,5000	61,6000	63.313.754
FLUIDRA	20,8600	-0,67%	10/04/2026	20,8600	21,3000	8.605.125
FOMENTO DE CONST	11,0600	-1,07%	10/04/2026	11,0600	11,3400	212.440
GENERAL DE ALQUI	1,4700	-1,34%	10/04/2026	1,4700	1,4950	6.971
GESTAMP AUTOMOCI	3,1400	1,95%	10/04/2026	3,0550	3,1600	1.069.249
GLOBAL DOMINION ACCESS SA	3,3400	2,93%	10/04/2026	3,2450	3,3600	1.409.540
GREENING	3,7300	-0,53%	10/04/2026	3,5000	3,9200	406.861

1 2 3 »