Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	216,0000	-2,35%	05/03/2026	216,0000	225,6000	19.212.336
ACERINOX SA	12,6200	-1,48%	05/03/2026	12,6000	13,0500	15.437.756
ACS ACT CONS SER	105,4000	-2,23%	05/03/2026	104,3000	109,9000	46.119.035
ADOLFO DOMINGUEZ	5,4500	-2,68%	05/03/2026	5,4000	5,7000	42.935
AEDAS HOME	23,6000	-0,42%	05/03/2026	23,2000	23,7500	1.526.944

AENA SA	25,4800	-1,66%	05/03/2026	25,4600	26,0200	49.402.204
AIRBUS SE	176,1600	-0,79%	05/03/2026	175,8400	181,9000	2.364.420
ALANTRA PARTNERS	8,9400	-0,89%	05/03/2026	8,9200	9,1000	451.050
AMADEUS IT HOLD	53,7400	1,86%	05/03/2026	52,1000	54,5200	127.066.080
AMPER SA	0,1590	-1,24%	05/03/2026	0,1582	0,1660	2.453.461
AMREST HOLDINGS SE	2,7900	-3,79%	05/03/2026	2,7900	2,8600	148.584
APERAM	38,8400	-2,85%	05/03/2026	38,6000	41,0400	178.392
ARCELORMITTAL	49,4100	-6,56%	05/03/2026	49,4100	53,8000	17.576.669
ARIMA REAL ESTATE	12,0000		05/03/2026	12,0000	12,0000	0
ARTIFICIAL INTEL	0,0909	-1,30%	05/03/2026	0,0909	0,0936	54.750
AUDAX RENOVABLES	1,2400	0,98%	05/03/2026	1,2380	1,2780	522.701
AZKOYEN SA	9,0800	3,42%	05/03/2026	8,8200	9,1200	64.114
BANKINTER S.A.	13,4450	-0,70%	05/03/2026	13,2900	13,7200	28.016.341
BCO BILBAO VIZC	18,5500	-1,51%	05/03/2026	18,4850	19,3800	301.912.157
BCO DE SABADELL	3,0090	-1,54%	05/03/2026	3,0050	3,0890	62.827.884

BERKELEY ENERGIA LIMITED	0,2930	0,51%	05/03/2026	0,2915	0,2985	96.127
BODEGAS RIOJANAS	2,1600	-6,09%	05/03/2026	2,1000	2,2500	26.391
CAIXABANK	10,0450	-0,84%	05/03/2026	9,9940	10,3500	90.559.080
CELLNEX TELECOM	29,8600	-1,97%	05/03/2026	29,8600	30,8500	61.373.945
CIE AUTOMOTIVE	29,2000	-0,17%	05/03/2026	29,0000	29,6500	1.936.544
CLINICA BAVIERA	50,8000	-1,55%	05/03/2026	50,8000	52,4000	132.080
COCA-COLA EUROPACIFIC PARTNERS	88,8000	-0,67%	05/03/2026	88,1000	90,6000	125.297
COMPANIA DE DIST	30,5000	-1,49%	05/03/2026	30,4600	31,0000	9.420.657
CONSTR Y AUX	58,3000	-2,02%	05/03/2026	58,2000	60,3000	2.069.125
CORPORAC MAPFRE	3,6960	-2,01%	05/03/2026	3,6960	3,7960	9.249.092
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,1400	-2,71%	05/03/2026	20,1400	21,1600	5.683.891
DEOLEO	0,2260		05/03/2026	0,2140	0,2330	305.952
DIA	40,9000	0,74%	05/03/2026	40,0000	41,6000	1.922.750
DOGI INTERNATION	0,8080	-1,46%	05/03/2026	0,8080	0,8360	757.047
EDREAMS ODIGEO	2,9700	4,76%	05/03/2026	2,7850	3,0500	3.500.887
ELECNOR	27,6500	1,28%	05/03/2026	26,9000	28,1500	2.512.638
EMPRESA NAC CELU	2,3300	-0,77%	05/03/2026	2,3300	2,4000	761.598
ENAGAS	14,6500	0,51%	05/03/2026	14,5500	14,7800	12.483.983
ENDESA S.A.	33,0300	-0,78%	05/03/2026	32,9300	33,5200	30.829.079
ENERGY SOLAR TECH	2,4200	0,83%	05/03/2026	2,3800	2,4200	1.408
ENERSIDE ENERGY	0,7600	-1,94%	05/03/2026	0,7500	0,7750	3.225
ERCROS SA	3,1000	-0,48%	05/03/2026	3,0900	3,1500	901.322
FAES FAB ESP PRO	4,7500	-1,76%	05/03/2026	4,7450	4,8550	841.819
FERROVIAL	58,0400	-2,62%	05/03/2026	57,9200	60,1800	62.170.184
FLUIDRA	21,8800	0,18%	05/03/2026	21,7600	22,3200	10.613.069
FOMENTO DE CONST	10,7600	-1,28%	05/03/2026	10,7600	11,1200	261.414
GENERAL DE ALQUI	1,4400	1,41%	05/03/2026	1,4400	1,4500	15.990
GESTAMP AUTOMOCI	3,0940	0,19%	05/03/2026	3,0420	3,1300	1.058.049
GLOBAL DOMINION ACCESS SA	3,1100	1,14%	05/03/2026	3,0600	3,1450	1.131.968
GREENING	3,9800	1,27%	05/03/2026	3,8000	3,9800	36.075

1 2 3 »