Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 238,6000 -0,50% Data20/04/2026 236,8000 241,6000 21.292.664
ACERINOX SA 13,5100 -0,66% Data20/04/2026 13,2900 13,5900 6.292.890
ACS ACT CONS SER 122,9000 0,24% Data20/04/2026 120,6000 123,1000 31.388.046
ADOLFO DOMINGUEZ 5,3000 2,91% Data20/04/2026 5,0500 5,3000 3.832
AEDAS HOME 22,9000 -0,43% Data20/04/2026 22,9000 23,0000 221.878
AENA SA 26,4600 -0,68% Data20/04/2026 26,3200 26,6000 50.443.979
AIRBUS SE 178,2400 -0,72% Data20/04/2026 175,7800 178,2400 2.978.390
ALANTRA PARTNERS 10,6000 -0,93% Data20/04/2026 10,4500 10,7000 91.266
AMADEUS IT HOLD 52,7800 -3,16% Data20/04/2026 52,7600 53,5600 57.068.164
AMPER SA 0,1840 -1,08% Data20/04/2026 0,1828 0,1860 1.205.045
AMREST HOLDINGS SE 2,6950 -0,74% Data20/04/2026 2,6650 2,7050 45.998
APERAM 41,4200 -1,66% Data20/04/2026 40,8800 41,6800 55.586
ARCELORMITTAL 52,9000 -0,94% Data20/04/2026 51,3400 53,0200 16.761.153
ARIMA REAL ESTATE 11,8000 Data20/04/2026 10,9000 12,0000 743
ARTIFICIAL INTEL 0,0870 Data20/04/2026 0,0862 0,0878 44.249
AUDAX RENOVABLES 1,4040 -1,40% Data20/04/2026 1,4020 1,4340 269.634
AZKOYEN SA 9,9800 1,84% Data20/04/2026 9,8000 9,9800 45.150
BANKINTER S.A. 14,8150 -1,30% Data20/04/2026 14,7700 14,9250 17.201.519
BCO BILBAO VIZC 19,6150 -3,42% Data20/04/2026 19,5300 19,9450 200.830.119
BCO DE SABADELL 3,3120 -1,57% Data20/04/2026 3,3020 3,3400 37.968.953
BERKELEY ENERGIA LIMITED 0,2490 -1,58% Data20/04/2026 0,2490 0,2570 363.498
BODEGAS RIOJANAS 2,0000 -1,96% Data20/04/2026 2,0000 2,0600 13.774
CAIXABANK 10,7500 -0,97% Data20/04/2026 10,6400 10,8000 125.324.973
CELLNEX TELECOM 28,7000 -0,55% Data20/04/2026 28,5500 29,0300 34.193.151
CIE AUTOMOTIVE 28,9500 -0,69% Data20/04/2026 28,4000 29,1500 1.083.367
CLINICA BAVIERA 52,8000 1,15% Data20/04/2026 51,0000 53,4000 188.443
COCA-COLA EUROPACIFIC PARTNERS 83,5000 -0,12% Data20/04/2026 83,0000 84,0000 46.343
COMPANIA DE DIST 32,7000 0,18% Data20/04/2026 32,4000 32,7800 4.302.797
CONSTR Y AUX 60,5000 -1,31% Data20/04/2026 59,9000 61,1000 1.083.434
CORPORAC MAPFRE 4,2600 0,05% Data20/04/2026 4,1980 4,2760 11.879.261
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,8800 0,46% Data20/04/2026 21,6600 22,1600 3.565.937
DEOLEO 0,3360 5,33% Data20/04/2026 0,3130 0,3370 984.272
DIA 41,9500 -0,59% Data20/04/2026 41,7000 42,5500 528.948
DOGI INTERNATION 0,8900 2,06% Data20/04/2026 0,8740 0,9040 985.560
EDREAMS ODIGEO 3,7250 0,27% Data20/04/2026 3,5600 3,7650 3.809.613
ELECNOR 36,2500 -0,96% Data20/04/2026 36,1500 36,7000 2.427.300
EMPRESA NAC CELU 2,4540 3,02% Data20/04/2026 2,3740 2,4600 1.732.615
ENAGAS 16,6300 1,28% Data20/04/2026 16,5200 16,7000 16.718.671
ENDESA S.A. 37,5800 1,90% Data20/04/2026 36,9500 37,5800 28.879.591
ENERGY SOLAR TECH 2,3600 Data20/04/2026 2,3600 2,4200 35.976
ENERSIDE ENERGY 0,8600 -4,44% Data20/04/2026 0,8300 0,9050 9.434
ERCROS SA 3,4150 Data20/04/2026 3,4150 3,4250 34.119
FAES FAB ESP PRO 4,9050 -0,20% Data20/04/2026 4,8800 4,9350 652.546
FERROVIAL 60,5400 -0,59% Data20/04/2026 60,0600 60,7400 31.619.558
FLUIDRA 21,4000 -1,56% Data20/04/2026 21,1200 21,5200 5.476.881
FOMENTO DE CONST 11,3600 -1,56% Data20/04/2026 11,3400 11,5200 159.949
GENERAL DE ALQUI 1,4800 -0,67% Data20/04/2026 1,4800 1,5200 28.657
GESTAMP AUTOMOCI 3,2200 -0,46% Data20/04/2026 3,1850 3,2300 835.216
GLOBAL DOMINION ACCESS SA 3,4250 0,74% Data20/04/2026 3,3800 3,4450 1.055.496
GREENING 3,6600 -2,40% Data20/04/2026 3,6100 3,6900 16.254