Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 219,0000 -1,62% Data18/03/2026 217,4000 225,2000 14.732.130
ACERINOX SA 12,2300 0,99% Data18/03/2026 12,1900 12,4400 7.123.205
ACS ACT CONS SER 108,9000 1,02% Data18/03/2026 108,0000 111,3000 41.340.400
ADOLFO DOMINGUEZ 4,9200 -1,60% Data18/03/2026 4,9000 5,2000 101.126
AEDAS HOME 23,5000 -1,05% Data18/03/2026 23,5000 23,8500 367.940
AENA SA 25,7200 -1,12% Data18/03/2026 25,7100 26,2100 52.461.393
AIRBUS SE 170,8400 0,25% Data18/03/2026 170,3400 174,0600 760.409
ALANTRA PARTNERS 8,7400 -0,91% Data18/03/2026 8,7200 8,9600 87.077
AMADEUS IT HOLD 50,2800 -1,84% Data18/03/2026 50,2800 51,7200 75.086.744
AMPER SA 0,1574 -2,96% Data18/03/2026 0,1572 0,1650 1.182.068
AMREST HOLDINGS SE 2,7100 0,37% Data18/03/2026 2,6800 2,7450 67.243
APERAM 34,6800 1,28% Data18/03/2026 33,3200 35,3200 115.935
ARCELORMITTAL 45,5800 0,86% Data18/03/2026 44,5000 46,2600 13.080.321
ARIMA REAL ESTATE 11,0000 -12,42% Data18/03/2026 10,9800 11,0000 4.290
ARTIFICIAL INTEL 0,0914 -0,44% Data18/03/2026 0,0910 0,0944 24.286
AUDAX RENOVABLES 1,2900 0,78% Data18/03/2026 1,2900 1,3140 326.717
AZKOYEN SA 9,1000 -0,44% Data18/03/2026 9,0600 9,2800 19.984
BANKINTER S.A. 13,3950 1,98% Data18/03/2026 13,2600 13,5150 43.662.945
BCO BILBAO VIZC 18,3150 1,02% Data18/03/2026 18,1200 18,5700 224.782.449
BCO DE SABADELL 3,0590 1,19% Data18/03/2026 3,0470 3,1070 34.856.969
BERKELEY ENERGIA LIMITED 0,2885 0,87% Data18/03/2026 0,2860 0,2920 85.340
BODEGAS RIOJANAS 2,0480 1,79% Data18/03/2026 2,0060 2,0480 12.151
CAIXABANK 10,2700 2,95% Data18/03/2026 10,0300 10,3100 94.773.378
CELLNEX TELECOM 29,3200 -1,18% Data18/03/2026 29,0600 30,0000 24.751.387
CIE AUTOMOTIVE 27,4000 -0,36% Data18/03/2026 27,3000 28,1000 2.252.033
CLINICA BAVIERA 50,0000 1,01% Data18/03/2026 49,7000 50,6000 99.550
COCA-COLA EUROPACIFIC PARTNERS 84,8000 -3,31% Data18/03/2026 84,5000 87,7000 124.402
COMPANIA DE DIST 31,4200 0,13% Data18/03/2026 31,2000 31,8000 7.178.465
CONSTR Y AUX 55,7000 1,09% Data18/03/2026 55,2000 56,7000 1.370.610
CORPORAC MAPFRE 3,7200 -0,21% Data18/03/2026 3,7120 3,7640 7.862.625
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,9000 -2,70% Data18/03/2026 20,7000 21,6600 5.476.929
DEOLEO 0,2340 1,30% Data18/03/2026 0,2260 0,2380 203.500
DIA 43,2000 0,47% Data18/03/2026 42,3500 43,8500 2.086.214
DOGI INTERNATION 0,8300 2,47% Data18/03/2026 0,8060 0,8380 784.894
EDREAMS ODIGEO 3,0550 2,00% Data18/03/2026 3,0300 3,1550 1.460.541
ELECNOR 30,6500 2,51% Data18/03/2026 30,2500 30,9500 2.833.409
EMPRESA NAC CELU 2,2740 -0,26% Data18/03/2026 2,2740 2,3140 858.633
ENAGAS 14,9950 -1,02% Data18/03/2026 14,8350 15,1800 17.689.047
ENDESA S.A. 35,4300 -1,03% Data18/03/2026 35,1900 35,8900 38.101.812
ENERGY SOLAR TECH 2,5200 -1,56% Data18/03/2026 2,4200 2,5800 56.403
ENERSIDE ENERGY 0,8300 -1,19% Data18/03/2026 0,7850 0,8400 18.562
ERCROS SA 3,4300 0,73% Data18/03/2026 3,3950 3,4300 360.030
FAES FAB ESP PRO 4,5100 0,56% Data18/03/2026 4,4650 4,5350 917.785
FERROVIAL 56,2200 -0,74% Data18/03/2026 56,2200 57,5400 44.267.291
FLUIDRA 20,0400 -0,20% Data18/03/2026 19,9400 20,5200 4.117.980
FOMENTO DE CONST 10,7400 0,37% Data18/03/2026 10,6800 10,9000 72.785
GENERAL DE ALQUI 1,4800 5,71% Data18/03/2026 1,3900 1,4800 27.127
GESTAMP AUTOMOCI 3,0160 1,28% Data18/03/2026 2,9900 3,0420 970.446
GLOBAL DOMINION ACCESS SA 3,0100 -0,82% Data18/03/2026 2,9950 3,0700 791.564
GREENING 3,8400 -0,52% Data18/03/2026 3,7600 3,8700 160.143