Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	234,6000	-1,68%	21/04/2026	234,4000	241,0000	17.079.584
ACERINOX SA	13,5600	0,37%	21/04/2026	13,4800	13,7200	8.683.105
ACS ACT CONS SER	121,3000	-1,30%	21/04/2026	121,2000	123,4000	40.760.075
ADOLFO DOMINGUEZ	5,3000		21/04/2026	5,2000	5,4000	100.318
AEDAS HOME	23,0000	0,44%	21/04/2026	22,9000	23,0000	302.864
AENA SA	26,1800	-1,06%	21/04/2026	26,1200	26,6600	41.514.281
AIRBUS SE	170,5000	-4,34%	21/04/2026	168,6200	175,4200	1.699.374
ALANTRA PARTNERS	10,7500	1,42%	21/04/2026	10,5500	10,8000	350.611
AMADEUS IT HOLD	52,6400	-0,27%	21/04/2026	52,6400	53,7800	97.366.576
AMPER SA	0,1810	-1,63%	21/04/2026	0,1796	0,1870	1.442.935
AMREST HOLDINGS SE	2,7800	3,15%	21/04/2026	2,6750	2,9200	104.417
APERAM	41,6800	0,63%	21/04/2026	40,8000	41,9800	25.425
ARCELORMITTAL	52,3600	-1,02%	21/04/2026	51,8000	53,3200	9.864.310
ARIMA REAL ESTATE	11,8000		21/04/2026	10,9000	12,0000	3.693
ARTIFICIAL INTEL	0,0879	1,03%	21/04/2026	0,0862	0,0884	63.826
AUDAX RENOVABLES	1,4220	1,28%	21/04/2026	1,4000	1,4260	220.458
AZKOYEN SA	10,0000	0,20%	21/04/2026	9,9000	10,1000	138.680
BANKINTER S.A.	14,6650	-1,01%	21/04/2026	14,6650	14,8950	18.363.205
BCO BILBAO VIZC	19,2300	-1,96%	21/04/2026	19,2250	19,7400	159.161.768
BCO DE SABADELL	3,2940	-0,54%	21/04/2026	3,2820	3,3320	37.585.713

BERKELEY ENERGIA LIMITED	0,2485	-0,20%	21/04/2026	0,2485	0,2560	273.051
BODEGAS RIOJANAS	2,0000		21/04/2026	2,0000	2,0200	3.266
CAIXABANK	10,7950	0,42%	21/04/2026	10,7500	10,9150	76.149.841
CELLNEX TELECOM	28,1500	-1,92%	21/04/2026	28,1500	28,9800	56.742.237
CIE AUTOMOTIVE	28,8000	-0,52%	21/04/2026	28,7000	29,6000	1.143.245
CLINICA BAVIERA	53,0000	0,38%	21/04/2026	51,8000	53,4000	107.590
COCA-COLA EUROPACIFIC PARTNERS	82,0000	-1,80%	21/04/2026	81,8000	83,5000	196.390
COMPANIA DE DIST	32,9200	0,67%	21/04/2026	32,8600	33,2200	5.553.867
CONSTR Y AUX	61,5000	1,65%	21/04/2026	60,4000	62,1000	1.988.664
CORPORAC MAPFRE	4,2580	-0,05%	21/04/2026	4,2500	4,3040	11.684.220
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,1000	1,01%	21/04/2026	22,0200	22,2800	3.315.221
DEOLEO	0,3290	-2,08%	21/04/2026	0,3290	0,3470	990.103
DIA	42,0000	0,12%	21/04/2026	41,6500	42,4000	834.288
DOGI INTERNATION	0,8820	-0,90%	21/04/2026	0,8820	0,9100	893.796
EDREAMS ODIGEO	3,7550	0,81%	21/04/2026	3,7300	3,8850	4.002.102
ELECNOR	36,2500		21/04/2026	36,1000	36,6500	2.033.698
EMPRESA NAC CELU	2,4100	-1,79%	21/04/2026	2,4000	2,4900	1.022.667
ENAGAS	16,7500	0,72%	21/04/2026	16,6300	16,9300	27.801.868
ENDESA S.A.	38,0200	1,17%	21/04/2026	37,6000	38,0400	24.323.675
ENERGY SOLAR TECH	2,3800	0,85%	21/04/2026	2,3400	2,4000	17.962
ENERSIDE ENERGY	0,8500	-1,16%	21/04/2026	0,8500	0,8900	4.465
ERCROS SA	3,4150		21/04/2026	3,4150	3,4200	28.625
FAES FAB ESP PRO	4,9350	0,61%	21/04/2026	4,9200	4,9750	915.936
FERROVIAL	60,0800	-0,76%	21/04/2026	60,0800	61,1600	46.399.063
FLUIDRA	21,3000	-0,47%	21/04/2026	21,2000	21,6800	6.141.024
FOMENTO DE CONST	11,3600		21/04/2026	11,2600	11,5000	94.243
GENERAL DE ALQUI	1,5700	6,08%	21/04/2026	1,4850	1,5900	68.841
GESTAMP AUTOMOCI	3,2200		21/04/2026	3,2150	3,2500	1.288.428
GLOBAL DOMINION ACCESS SA	3,4300	0,15%	21/04/2026	3,4050	3,4750	1.070.626
GREENING	3,7000	1,09%	21/04/2026	3,4600	3,7000	104.214

1 2 3 »