Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	240,6000	1,52%	14/04/2026	233,4000	241,8000	18.542.801
ACERINOX SA	13,3500	0,98%	14/04/2026	13,3000	13,5500	9.180.341
ACS ACT CONS SER	124,6000	4,44%	14/04/2026	122,0000	125,1000	51.849.798
ADOLFO DOMINGUEZ	5,1500		14/04/2026	5,0500	5,1500	1.540
AEDAS HOME	22,9000	-0,43%	14/04/2026	22,8000	23,2000	237.015
AENA SA	26,7800	1,90%	14/04/2026	26,2800	26,7800	458.652.169
AIRBUS SE	172,9000	1,16%	14/04/2026	171,3600	174,0000	965.128
ALANTRA PARTNERS	10,7000		14/04/2026	10,6000	10,9000	733.453
AMADEUS IT HOLD	49,8200	1,18%	14/04/2026	49,0100	50,0600	40.128.515
AMPER SA	0,1796	5,52%	14/04/2026	0,1726	0,1834	5.162.070
AMREST HOLDINGS SE	2,7000	-0,18%	14/04/2026	2,6800	2,7300	36.442
APERAM	41,1000	2,09%	14/04/2026	40,6600	41,6600	12.905
ARCELORMITTAL	52,8600	2,28%	14/04/2026	52,1200	52,8600	10.234.700
ARIMA REAL ESTATE	11,3000		14/04/2026	11,2000	11,4000	136
ARTIFICIAL INTEL	0,0861	-0,12%	14/04/2026	0,0861	0,0878	29.273
AUDAX RENOVABLES	1,4000	-2,64%	14/04/2026	1,3920	1,4600	673.393
AZKOYEN SA	9,9800	2,04%	14/04/2026	9,8200	9,9800	65.958
BANKINTER S.A.	14,9000	2,05%	14/04/2026	14,6550	14,9000	26.778.310
BCO BILBAO VIZC	20,0700	1,88%	14/04/2026	19,6950	20,1200	213.690.047
BCO DE SABADELL	3,3330	2,18%	14/04/2026	3,2540	3,3420	63.369.022

BERKELEY ENERGIA LIMITED	0,2370	-0,21%	14/04/2026	0,2335	0,2460	1.931.385
BODEGAS RIOJANAS	2,0800	1,96%	14/04/2026	2,0400	2,1000	11.415
CAIXABANK	10,7700	1,27%	14/04/2026	10,5900	10,7700	95.473.411
CELLNEX TELECOM	30,1700	1,96%	14/04/2026	29,5900	30,5500	33.391.824
CIE AUTOMOTIVE	28,9500	1,40%	14/04/2026	28,7500	29,4500	1.441.594
CLINICA BAVIERA	53,0000	1,92%	14/04/2026	51,6000	53,2000	249.153
COCA-COLA EUROPACIFIC PARTNERS	82,4000	-0,12%	14/04/2026	82,1000	83,0000	58.092
COMPANIA DE DIST	32,8400	-0,30%	14/04/2026	32,7400	33,3200	6.411.780
CONSTR Y AUX	60,7000	1,68%	14/04/2026	60,4000	61,6000	1.115.180
CORPORAC MAPFRE	4,2080	1,79%	14/04/2026	4,1380	4,2220	17.597.827
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,7800	0,46%	14/04/2026	21,6400	22,0200	3.929.330
DEOLEO	0,3300	-0,60%	14/04/2026	0,3240	0,3390	1.800.711
DIA	41,6500	-0,60%	14/04/2026	41,5000	42,2500	1.097.686
DOGI INTERNATION	0,8350	-1,76%	14/04/2026	0,8350	0,8580	360.588
EDREAMS ODIGEO	3,4900	5,92%	14/04/2026	3,3300	3,5100	5.744.017
ELECNOR	36,5000	0,69%	14/04/2026	35,9500	36,5000	4.332.660
EMPRESA NAC CELU	2,3360	2,73%	14/04/2026	2,2900	2,3740	1.110.039
ENAGAS	17,2500	0,41%	14/04/2026	17,0400	17,2500	22.986.091
ENDESA S.A.	37,4800	-1,39%	14/04/2026	37,4800	38,1900	29.973.506
ENERGY SOLAR TECH	2,5500	3,66%	14/04/2026	2,4600	2,5500	23.952
ENERSIDE ENERGY	0,9700	-2,51%	14/04/2026	0,9700	0,9800	2.323
ERCROS SA	3,4100		14/04/2026	3,4100	3,4200	85.240
FAES FAB ESP PRO	4,9400	0,82%	14/04/2026	4,9100	4,9600	648.844
FERROVIAL	61,2200	1,42%	14/04/2026	60,7400	61,4200	42.455.580
FLUIDRA	21,1000	0,96%	14/04/2026	20,8600	21,2800	5.129.157
FOMENTO DE CONST	11,4800	2,68%	14/04/2026	11,2800	11,4800	102.666
GENERAL DE ALQUI	1,5000		14/04/2026	1,4500	1,5200	15.846
GESTAMP AUTOMOCI	3,1900	1,11%	14/04/2026	3,1700	3,2450	1.105.951
GLOBAL DOMINION ACCESS SA	3,3250	0,61%	14/04/2026	3,3250	3,3700	755.975
GREENING	3,7300	1,63%	14/04/2026	3,5300	3,8000	24.805

1 2 3 »