Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 181,1000 0,06% Data26/01/2026 180,6000 182,8000 7.983.431
ACERINOX SA 12,9600 -1,14% Data26/01/2026 12,8400 13,1500 13.554.035
ACS ACT CONS SER 95,0500 0,80% Data26/01/2026 93,3000 95,8500 20.862.334
ADOLFO DOMINGUEZ 5,9000 0,85% Data26/01/2026 5,6500 5,9500 19.488
AEDAS HOME 24,0000 0,21% Data26/01/2026 23,9000 24,0000 517.896
AENA SA 25,4700 0,32% Data26/01/2026 25,3200 25,5800 21.806.981
AIRBUS SE 202,5000 -2,01% Data26/01/2026 201,8500 206,5000 661.365
ALANTRA PARTNERS 9,2400 -1,07% Data26/01/2026 9,2000 9,3800 125.248
AMADEUS IT HOLD 58,0000 -1,43% Data26/01/2026 57,3400 58,7000 50.123.948
AMPER SA 0,1918 4,58% Data26/01/2026 0,1820 0,1940 2.826.354
AMREST HOLDINGS SE 3,2550 -0,46% Data26/01/2026 3,2000 3,3000 128.156
APERAM 35,8400 -1,54% Data26/01/2026 35,3600 36,6200 32.005
ARCELORMITTAL 45,5800 -0,91% Data26/01/2026 45,3700 46,6300 7.740.441
ARIMA REAL ESTATE 8,4000 Data26/01/2026 8,4000 8,4000 0
ARTIFICIAL INTEL 0,0945 -1,77% Data26/01/2026 0,0943 0,0969 78.027
AUDAX RENOVABLES 1,3300 -1,34% Data26/01/2026 1,3300 1,3540 112.192
AZKOYEN SA 8,7000 0,46% Data26/01/2026 8,6000 8,7200 13.250
BANKINTER S.A. 14,3500 2,72% Data26/01/2026 13,9700 14,4000 29.973.864
BCO BILBAO VIZC 21,3300 1,19% Data26/01/2026 21,0800 21,3900 103.062.443
BCO DE SABADELL 3,2380 1,44% Data26/01/2026 3,2040 3,2490 26.841.524
BERKELEY ENERGIA LIMITED 0,3245 -3,42% Data26/01/2026 0,3225 0,3400 712.231
BODEGAS RIOJANAS 2,3995 Data26/01/2026 2,3995 2,3995 48
CAIXABANK 10,7000 1,76% Data26/01/2026 10,4950 10,7300 45.596.081
CELLNEX TELECOM 25,9500 0,70% Data26/01/2026 25,6000 26,1600 25.653.833
CIE AUTOMOTIVE 29,1500 -0,51% Data26/01/2026 28,7500 29,3000 1.329.940
CLINICA BAVIERA 52,0000 -1,89% Data26/01/2026 48,2000 52,2000 789.880
COCA-COLA EUROPACIFIC PARTNERS 76,2000 -0,26% Data26/01/2026 74,5000 76,4000 332.918
COMPANIA DE DIST 30,8800 -0,96% Data26/01/2026 30,7200 31,2400 12.417.682
CONSTR Y AUX 58,0000 1,22% Data26/01/2026 56,6000 58,0000 1.791.794
CORPORAC MAPFRE 3,8280 0,05% Data26/01/2026 3,8280 3,8660 9.887.054
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,4400 0,47% Data26/01/2026 21,3000 21,5600 3.018.430
DEOLEO 0,2250 0,90% Data26/01/2026 0,2240 0,2270 60.789
DIA 38,9000 1,30% Data26/01/2026 37,9500 39,0000 971.878
DOGI INTERNATION 0,9640 2,55% Data26/01/2026 0,9200 0,9880 2.262.783
EDREAMS ODIGEO 3,3900 -2,45% Data26/01/2026 3,3800 3,4900 1.328.402
ELECNOR 26,3000 1,54% Data26/01/2026 25,7500 26,3000 857.038
EMPRESA NAC CELU 2,2700 0,80% Data26/01/2026 2,2480 2,2800 445.036
ENAGAS 13,6900 0,37% Data26/01/2026 13,6350 13,7950 8.386.179
ENDESA S.A. 30,7700 1,45% Data26/01/2026 30,3700 30,9000 15.763.194
ENERGY SOLAR TECH 2,7000 -1,46% Data26/01/2026 2,6900 2,7400 24.281
ENERSIDE ENERGY 1,2900 0,78% Data26/01/2026 1,2500 1,2900 12.236
ERCROS SA 3,4250 0,15% Data26/01/2026 3,4200 3,4300 870.046
FAES FAB ESP PRO 5,1100 -0,39% Data26/01/2026 5,0700 5,1500 417.926
FERROVIAL 57,0000 0,53% Data26/01/2026 56,1000 57,2800 30.119.541
FLUIDRA 25,5600 0,24% Data26/01/2026 25,3800 25,6800 5.308.352
FOMENTO DE CONST 11,0400 -1,08% Data26/01/2026 11,0000 11,1800 86.819
GENERAL DE ALQUI 1,6000 1,27% Data26/01/2026 1,5800 1,6200 4.691
GESTAMP AUTOMOCI 3,0720 -0,71% Data26/01/2026 3,0300 3,0980 520.686
GLOBAL DOMINION ACCESS SA 3,3450 1,06% Data26/01/2026 3,2900 3,3650 593.139
GREENING 3,9200 -2,97% Data26/01/2026 3,9200 4,0300 47.781