Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	190,7000	2,58%	02/01/2026	186,1000	191,1000	11.863.066
ACERINOX SA	13,0000	2,69%	02/01/2026	12,5300	13,0000	19.818.136
ACS ACT CONS SER	85,6000	0,88%	02/01/2026	84,0000	86,1000	22.369.334
ADOLFO DOMINGUEZ	5,1500	1,98%	02/01/2026	5,0000	5,2000	35.066
AEDAS HOME	23,8500	-0,21%	02/01/2026	23,8500	23,9000	682.205

AENA SA	23,6900	-0,55%	02/01/2026	23,6600	23,8900	12.642.713
AIRBUS SE	203,0000	2,38%	02/01/2026	197,0000	204,0000	929.740
ALANTRA PARTNERS	8,6800	3,33%	02/01/2026	8,3200	8,7800	346.644
AMADEUS IT HOLD	62,7200	-0,19%	02/01/2026	62,3000	63,0200	22.205.138
AMPER SA	0,1870	10,39%	02/01/2026	0,1730	0,1870	10.390.557
AMREST HOLDINGS SE	3,2200	3,21%	02/01/2026	3,1450	3,2200	29.656
APERAM	37,0000	4,52%	02/01/2026	35,8000	37,0000	69.079
ARCELORMITTAL	39,8200	1,92%	02/01/2026	38,8500	39,9700	6.460.038
ARIMA REAL ESTATE	7,7000	4,05%	02/01/2026	7,5000	8,1000	393
ARTIFICIAL INTEL	0,0994	6,88%	02/01/2026	0,0951	0,1018	577.623
AUDAX RENOVABLES	1,3920	1,02%	02/01/2026	1,3700	1,4160	1.525.976
AZKOYEN SA	8,8200	1,38%	02/01/2026	8,6400	8,8400	35.615
BANKINTER S.A.	14,4850	2,33%	02/01/2026	14,0600	14,4850	16.098.021
BCO BILBAO VIZC	20,3800	1,65%	02/01/2026	19,8850	20,4300	139.685.417
BCO DE SABADELL	3,4460	2,41%	02/01/2026	3,3460	3,4460	65.883.550

BERKELEY ENERGIA LIMITED	0,2895	5,27%	02/01/2026	0,2825	0,2925	260.350
BODEGAS RIOJANAS	2,3630	2,61%	02/01/2026	2,3595	2,3695	529
CAIXABANK	10,6250	1,72%	02/01/2026	10,3850	10,6350	79.479.101
CATALANA OCCIDEN	45,0000		02/01/2026	45,0000	45,0000	0
CELLNEX TELECOM	27,4200	-0,04%	02/01/2026	27,1900	27,6400	25.409.017
CIE AUTOMOTIVE	30,3500	2,02%	02/01/2026	29,6500	30,4000	2.218.706
CLINICA BAVIERA	49,3000	-0,80%	02/01/2026	48,5000	49,7000	45.800
COCA-COLA EUROPACIFIC PARTNERS	75,3000	-3,59%	02/01/2026	75,0000	78,1000	798.255
COMPANIA DE DIST	30,0800	-0,13%	02/01/2026	29,9400	30,2000	10.277.734
CONSTR Y AUX	59,0000	0,17%	02/01/2026	57,9000	59,0000	814.849
CORPORAC MAPFRE	4,2560	-0,61%	02/01/2026	4,2180	4,3040	10.123.083
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,1400	3,30%	02/01/2026	22,3800	23,2200	4.731.922
DEOLEO	0,1865	3,61%	02/01/2026	0,1785	0,1870	83.555
DIA	38,1500	4,09%	02/01/2026	36,3000	38,5000	2.473.303
DOGI INTERNATION	0,9360	1,74%	02/01/2026	0,9200	0,9540	2.523.702
EDREAMS ODIGEO	3,9350	-1,38%	02/01/2026	3,9100	4,0100	1.727.599
ELECNOR	24,4500		02/01/2026	23,8500	24,7000	2.994.832
EMPRESA NAC CELU	2,4680	2,58%	02/01/2026	2,4080	2,4860	1.292.302
ENAGAS	13,3650	1,64%	02/01/2026	13,1650	13,3650	11.697.596
ENDESA S.A.	31,1300	1,63%	02/01/2026	30,6000	31,2200	27.317.011
ENERGY SOLAR TECH	2,9000		02/01/2026	2,8800	2,9400	10.591
ENERSIDE ENERGY	0,8900	1,14%	02/01/2026	0,8400	0,9600	38.797
ERCROS SA	3,4300	0,15%	02/01/2026	3,4250	3,4350	1.237.462
FAES FAB ESP PRO	5,2200	1,16%	02/01/2026	5,1300	5,2400	2.930.675
FERROVIAL	55,3400		02/01/2026	54,9800	55,4600	68.112.693
FLUIDRA	23,5000	1,47%	02/01/2026	23,1600	23,5000	3.766.392
FOMENTO DE CONST	11,1400	1,09%	02/01/2026	11,0200	11,2600	177.973
GENERAL DE ALQUI	1,5600	-1,89%	02/01/2026	1,5200	1,5900	28.974
GESTAMP AUTOMOCI	3,0520	0,33%	02/01/2026	3,0140	3,0540	556.743
GLOBAL DOMINION ACCESS SA	3,3050	-0,15%	02/01/2026	3,2900	3,3550	579.300

1 2 3 »