Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	241,4000	-0,33%	28/04/2026	239,6000	245,4000	12.066.620
ACERINOX SA	13,2900	0,76%	28/04/2026	13,1700	13,3800	6.037.886
ACS ACT CONS SER	119,1000	-1,33%	28/04/2026	118,5000	122,1000	33.174.590
ADOLFO DOMINGUEZ	5,4000		28/04/2026	5,2000	5,5000	2.371
AEDAS HOME	23,1000	0,43%	28/04/2026	22,9500	23,1000	49.896
AENA SA	23,6200	-1,34%	28/04/2026	23,5400	24,0400	50.109.759
AIRBUS SE	167,0200	0,44%	28/04/2026	164,4200	167,1800	847.961
ALANTRA PARTNERS	10,8000	-1,82%	28/04/2026	10,7500	11,1000	622.199
AMADEUS IT HOLD	49,2200	-1,20%	28/04/2026	48,8500	49,8700	37.280.360
AMPER SA	0,1840	1,43%	28/04/2026	0,1790	0,1862	1.796.435
AMREST HOLDINGS SE	2,6800	-2,01%	28/04/2026	2,6800	2,7550	68.126
APERAM	41,2600	0,59%	28/04/2026	41,0000	41,6000	39.197
ARCELORMITTAL	49,3300	-1,89%	28/04/2026	48,7900	50,6400	10.732.333
ARIMA REAL ESTATE	11,2000	-5,08%	28/04/2026	10,9000	11,4000	123
ARTIFICIAL INTEL	0,0890	0,56%	28/04/2026	0,0886	0,0899	44.258
AUDAX RENOVABLES	1,4760	-1,07%	28/04/2026	1,4660	1,5180	402.337
AZKOYEN SA	10,5500	0,48%	28/04/2026	10,3000	10,6000	54.660
BANKINTER S.A.	14,2550	2,63%	28/04/2026	13,9500	14,2800	24.502.321
BCO BILBAO VIZC	18,7800	0,35%	28/04/2026	18,6600	18,9350	109.807.543
BCO DE SABADELL	3,2630	2,87%	28/04/2026	3,1840	3,2630	46.106.931

BERKELEY ENERGIA LIMITED	0,2500		28/04/2026	0,2500	0,2565	45.477
BODEGAS RIOJANAS	1,9600		28/04/2026	1,9600	1,9800	2.752
CAIXABANK	10,6100	2,41%	28/04/2026	10,4500	10,6200	63.313.085
CELLNEX TELECOM	28,6900	1,27%	28/04/2026	28,2000	29,4100	34.932.169
CIE AUTOMOTIVE	28,8500	2,12%	28/04/2026	28,2500	28,9500	1.317.666
CLINICA BAVIERA	53,2000	0,38%	28/04/2026	52,4000	53,4000	87.833
COCA-COLA EUROPACIFIC PARTNERS	83,9000	1,82%	28/04/2026	83,4000	85,6000	61.331
COMPANIA DE DIST	33,2800	0,79%	28/04/2026	32,9800	33,3600	5.489.769
CONSTR Y AUX	61,4000	0,16%	28/04/2026	61,0000	62,0000	867.275
CORPORAC MAPFRE	4,1100	0,74%	28/04/2026	4,0800	4,1280	9.355.856
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,5200	-0,53%	28/04/2026	22,4400	23,0000	3.556.088
DEOLEO	0,3100	-2,52%	28/04/2026	0,3030	0,3170	786.045
DIA	39,5500	-1,74%	28/04/2026	39,3000	40,6500	1.227.316
DOGI INTERNATION	0,8590	0,23%	28/04/2026	0,8550	0,8790	322.151
EDREAMS ODIGEO	3,4350	4,73%	28/04/2026	3,2800	3,4900	3.073.841
ELECNOR	37,4000	0,94%	28/04/2026	37,1000	37,9000	3.100.572
EMPRESA NAC CELU	2,4540	4,69%	28/04/2026	2,3500	2,4780	1.187.736
ENAGAS	17,1200	1,36%	28/04/2026	16,9300	17,1500	13.236.499
ENDESA S.A.	38,4200	0,87%	28/04/2026	38,2100	38,6500	17.489.283
ENERGY SOLAR TECH	2,3500	-1,26%	28/04/2026	2,3400	2,4000	9.708
ENERSIDE ENERGY	0,8050	-3,01%	28/04/2026	0,7950	0,8200	10.249
ERCROS SA	3,4200	0,29%	28/04/2026	3,4100	3,4200	9.237
FAES FAB ESP PRO	4,7900	0,10%	28/04/2026	4,7350	4,8100	505.628
FERROVIAL	57,6800		28/04/2026	57,3200	58,3200	28.540.641
FLUIDRA	20,6000	-1,25%	28/04/2026	20,4400	20,8400	7.899.132
FOMENTO DE CONST	11,1200	0,18%	28/04/2026	11,0400	11,2200	143.871
GENERAL DE ALQUI	1,5000		28/04/2026	1,4700	1,5450	8.933
GESTAMP AUTOMOCI	3,1750	-0,16%	28/04/2026	3,1750	3,2300	535.000
GLOBAL DOMINION ACCESS SA	3,3350	0,30%	28/04/2026	3,3050	3,3400	629.631
GREENING	3,1000		28/04/2026	3,1000	3,1100	3.150

1 2 3 »