Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 148,9000 1,36% Data23/06/2025 145,6000 149,2000 25.019.816
ACERINOX SA 10,3100 -1,53% Data23/06/2025 10,2300 10,4100 5.933.199
ACS ACT CONS SER 56,0500 2,00% Data23/06/2025 54,7000 56,1000 11.922.676
ADOLFO DOMINGUEZ 4,7200 Data23/06/2025 4,6400 4,8400 1.100
AEDAS HOME 24,3500 -0,81% Data23/06/2025 24,2500 24,5500 4.339.535
AENA SA 22,5050 -1,19% Data23/06/2025 22,4750 22,9900 20.528.836
AIRBUS SE 166,6200 -0,81% Data23/06/2025 165,4400 168,2600 585.669
ALANTRA PARTNERS 7,7400 -1,28% Data23/06/2025 7,7200 7,8200 124.475
AMADEUS IT HOLD 67,4000 -1,23% Data23/06/2025 67,2000 68,4000 79.503.355
AMPER SA 0,1620 5,33% Data23/06/2025 0,1538 0,1650 4.645.274
AMREST HOLDINGS SE 3,7150 -2,11% Data23/06/2025 3,6800 3,7800 35.657
APERAM 26,1800 -1,21% Data23/06/2025 26,1400 26,3400 75.582
ARCELORMITTAL 26,1700 0,11% Data23/06/2025 25,8600 26,2400 2.234.316
ARIMA REAL ESTATE 7,6000 Data23/06/2025 7,6000 7,6000 0
ARTIFICIAL INTEL 0,1152 -2,54% Data23/06/2025 0,1150 0,1184 414.532
AUDAX RENOVABLES 1,4880 -2,11% Data23/06/2025 1,4720 1,4980 508.445
AZKOYEN SA 8,8600 -3,06% Data23/06/2025 8,7600 9,0800 181.284
BANKINTER S.A. 10,8750 -1,76% Data23/06/2025 10,8150 11,0300 17.555.871
BCO BILBAO VIZC 12,7900 -0,93% Data23/06/2025 12,6450 12,9200 57.228.702
BCO DE SABADELL 2,6860 -1,10% Data23/06/2025 2,6560 2,7250 37.924.628
BERKELEY ENERGIA LIMITED 0,3390 -8,50% Data23/06/2025 0,3330 0,3705 2.599.698
BODEGAS RIOJANAS 3,2605 Data23/06/2025 3,2605 3,2605 16
CAIXABANK 7,2800 -1,03% Data23/06/2025 7,2040 7,3600 34.134.631
CATALANA OCCIDEN 49,1500 0,10% Data23/06/2025 49,0500 49,1500 1.520.210
CELLNEX TELECOM 33,1700 1,56% Data23/06/2025 32,3100 33,3000 31.187.794
CIE AUTOMOTIVE 23,7500 -1,04% Data23/06/2025 23,7500 23,9500 1.275.114
CLINICA BAVIERA 38,9000 -0,51% Data23/06/2025 38,6000 39,4000 108.920
COCA-COLA EUROPACIFIC PARTNERS 80,8000 0,12% Data23/06/2025 77,6000 80,8000 49.934
COMPANIA DE DIST 27,9800 0,43% Data23/06/2025 27,5800 28,0200 5.511.193
CONSTR Y AUX 46,2000 0,54% Data23/06/2025 45,0000 46,7000 2.730.605
CORPORAC MAPFRE 3,2980 -0,60% Data23/06/2025 3,2800 3,3280 6.299.559
CORPORACION ACCIONA ENERGIAS RENOVABLES 18,7400 0,48% Data23/06/2025 18,1700 18,7400 6.124.982
DEOLEO 0,1935 -2,52% Data23/06/2025 0,1910 0,1955 27.311
DIA 26,8500 1,32% Data23/06/2025 25,8000 27,0000 709.941
DOGI INTERNATION 0,4480 1,13% Data23/06/2025 0,4430 0,4520 126.837
EDREAMS ODIGEO 7,5100 -1,44% Data23/06/2025 7,4500 7,6000 1.056.402
ELECNOR 19,5400 -1,71% Data23/06/2025 19,4200 19,8400 2.963.182
EMPRESA NAC CELU 2,8480 -1,32% Data23/06/2025 2,8300 2,8660 1.149.402
ENAGAS 14,5000 1,08% Data23/06/2025 14,2650 14,5000 12.092.899
ENDESA S.A. 27,8700 2,13% Data23/06/2025 27,1600 27,9900 67.641.326
ENERGY SOLAR TECH 2,4600 -3,91% Data23/06/2025 2,4400 2,5400 40.683
ENERSIDE ENERGY 2,6400 14,78% Data23/06/2025 2,4000 2,6400 7.463
ERCROS SA 3,0400 -1,30% Data23/06/2025 3,0250 3,0800 21.359
FAES FAB ESP PRO 4,5200 0,22% Data23/06/2025 4,4300 4,5200 959.171
FERROVIAL 44,0700 1,17% Data23/06/2025 43,3100 44,2000 19.675.845
FLUIDRA 20,7600 -0,57% Data23/06/2025 20,6400 20,9400 4.966.996
FOMENTO DE CONST 11,8600 -0,34% Data23/06/2025 11,7000 11,9600 296.891
GENERAL DE ALQUI 1,2900 -1,53% Data23/06/2025 1,2800 1,3200 29.949
GESTAMP AUTOMOCI 2,9400 -2,26% Data23/06/2025 2,9340 3,0000 1.889.764
GLOBAL DOMINION ACCESS SA 3,0100 -1,63% Data23/06/2025 2,9500 3,0450 1.357.441