Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 216,0000 -0,37% Data26/03/2026 212,4000 216,2000 14.832.288
ACERINOX SA 12,3900 -1,12% Data26/03/2026 12,3000 12,5300 8.456.881
ACS ACT CONS SER 104,6000 -2,24% Data26/03/2026 103,9000 106,7000 22.850.079
ADOLFO DOMINGUEZ 4,8800 -1,61% Data26/03/2026 4,8200 4,9000 2.338
AEDAS HOME 23,2500 -0,43% Data26/03/2026 23,0000 23,3500 133.827
AENA SA 25,5200 -0,70% Data26/03/2026 25,4400 25,8100 30.540.983
AIRBUS SE 164,5000 -2,13% Data26/03/2026 163,3400 166,8000 880.075
ALANTRA PARTNERS 8,5600 -0,70% Data26/03/2026 8,5000 8,7400 175.608
AMADEUS IT HOLD 50,0200 -1,34% Data26/03/2026 49,3000 50,5400 45.218.180
AMPER SA 0,1580 -2,11% Data26/03/2026 0,1576 0,1618 651.236
AMREST HOLDINGS SE 2,6750 -3,08% Data26/03/2026 2,6700 2,7600 20.437
APERAM 35,2400 -0,84% Data26/03/2026 34,9000 35,4000 14.272
ARCELORMITTAL 44,4500 -3,58% Data26/03/2026 44,1900 45,0800 10.603.681
ARIMA REAL ESTATE 10,9800 1,67% Data26/03/2026 10,8400 11,7800 4.118
ARTIFICIAL INTEL 0,0909 0,44% Data26/03/2026 0,0901 0,0929 16.207
AUDAX RENOVABLES 1,3320 -1,19% Data26/03/2026 1,3320 1,3500 199.908
AZKOYEN SA 9,0000 -1,75% Data26/03/2026 8,9400 9,1600 17.370
BANKINTER S.A. 13,4650 -0,59% Data26/03/2026 13,4650 13,6200 35.585.235
BCO BILBAO VIZC 18,2950 -2,06% Data26/03/2026 18,2150 18,6250 189.144.541
BCO DE SABADELL 3,0510 -2,02% Data26/03/2026 3,0440 3,1080 36.882.328
BERKELEY ENERGIA LIMITED 0,2815 -1,23% Data26/03/2026 0,2805 0,2870 77.570
BODEGAS RIOJANAS 2,0400 Data26/03/2026 1,9600 2,0400 6.340
CAIXABANK 10,1600 -1,93% Data26/03/2026 10,1400 10,3650 66.799.013
CELLNEX TELECOM 26,2600 -0,57% Data26/03/2026 25,9800 26,5100 37.144.507
CIE AUTOMOTIVE 27,2000 0,55% Data26/03/2026 26,8000 27,4500 1.856.971
CLINICA BAVIERA 48,5000 -1,42% Data26/03/2026 48,1000 49,8000 165.579
COCA-COLA EUROPACIFIC PARTNERS 80,8000 0,50% Data26/03/2026 80,5000 81,9000 28.118
COMPANIA DE DIST 31,5200 0,38% Data26/03/2026 31,2400 31,6000 5.075.476
CONSTR Y AUX 56,1000 -0,53% Data26/03/2026 55,8000 57,0000 1.928.494
CORPORAC MAPFRE 3,7400 -1,27% Data26/03/2026 3,7340 3,7780 6.429.419
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,1800 -0,38% Data26/03/2026 20,8800 21,3200 4.449.854
DEOLEO 0,2390 1,27% Data26/03/2026 0,2310 0,2390 218.682
DIA 40,2500 1,00% Data26/03/2026 39,6000 40,7500 1.037.685
DOGI INTERNATION 0,8120 -3,10% Data26/03/2026 0,8080 0,8420 348.735
EDREAMS ODIGEO 2,9800 -4,49% Data26/03/2026 2,9800 3,0900 1.671.527
ELECNOR 32,5000 -0,76% Data26/03/2026 32,1000 32,8000 4.274.563
EMPRESA NAC CELU 2,2960 0,09% Data26/03/2026 2,2860 2,3140 472.886
ENAGAS 14,6550 -0,85% Data26/03/2026 14,5750 14,8300 13.272.110
ENDESA S.A. 34,8200 -0,11% Data26/03/2026 34,6300 35,0500 24.547.856
ENERGY SOLAR TECH 2,3800 -2,46% Data26/03/2026 2,3800 2,5300 57.629
ENERSIDE ENERGY 1,0600 3,92% Data26/03/2026 1,0200 1,1600 105.908
ERCROS SA 3,4200 0,15% Data26/03/2026 3,4100 3,4350 89.190
FAES FAB ESP PRO 4,5550 -0,65% Data26/03/2026 4,5250 4,6000 599.242
FERROVIAL 54,9800 -0,15% Data26/03/2026 54,4400 55,0200 48.397.300
FLUIDRA 19,8200 1,07% Data26/03/2026 19,4000 19,9400 11.507.571
FOMENTO DE CONST 10,4200 -0,38% Data26/03/2026 10,4000 10,7000 51.871
GENERAL DE ALQUI 1,4100 -0,70% Data26/03/2026 1,4100 1,4300 7.810
GESTAMP AUTOMOCI 3,0440 Data26/03/2026 2,9860 3,0500 972.674
GLOBAL DOMINION ACCESS SA 2,9850 -0,50% Data26/03/2026 2,9400 3,0050 703.287
GREENING 4,2000 1,94% Data26/03/2026 4,0200 4,2000 116.953