Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	247,4000	3,17%	30/04/2026	236,2000	247,4000	20.212.085
ACERINOX SA	13,9300	4,27%	30/04/2026	13,0700	13,9600	16.834.544
ACS ACT CONS SER	122,6000	2,68%	30/04/2026	117,7000	122,7000	29.994.458
ADOLFO DOMINGUEZ	5,5000	-0,90%	30/04/2026	5,2000	5,6000	35.068
AEDAS HOME	23,0500	0,44%	30/04/2026	22,9500	23,1000	33.330
AENA SA	23,2400	1,66%	30/04/2026	22,7600	23,2400	73.253.433
AIRBUS SE	174,4800	-0,05%	30/04/2026	172,3000	177,5000	1.552.174
ALANTRA PARTNERS	10,7000	-0,93%	30/04/2026	10,5500	11,0000	518.019
AMADEUS IT HOLD	49,0000	1,18%	30/04/2026	47,8100	49,2400	43.525.573
AMPER SA	0,1852	-1,17%	30/04/2026	0,1792	0,1896	3.733.671
AMREST HOLDINGS SE	2,6450	-0,75%	30/04/2026	2,6200	2,6900	50.601
APERAM	45,5000	9,22%	30/04/2026	42,0000	45,7800	384.202
ARCELORMITTAL	49,2400	0,74%	30/04/2026	47,1100	50,1400	17.223.660
ARIMA REAL ESTATE	11,2000	-0,88%	30/04/2026	10,9000	11,4000	235
ARTIFICIAL INTEL	0,0881	-1,01%	30/04/2026	0,0865	0,0900	62.335
AUDAX RENOVABLES	1,4440	0,28%	30/04/2026	1,4260	1,4460	289.646
AZKOYEN SA	10,6500		30/04/2026	10,5000	10,7000	38.415
BANKINTER S.A.	14,1650	-0,56%	30/04/2026	14,0200	14,2750	27.819.663
BCO BILBAO VIZC	18,8100	1,81%	30/04/2026	18,1500	18,8400	234.983.699
BCO DE SABADELL	3,2980	0,03%	30/04/2026	3,2350	3,3180	53.913.356

BERKELEY ENERGIA LIMITED	0,2490	-0,40%	30/04/2026	0,2480	0,2530	138.473
BODEGAS RIOJANAS	1,9600	1,03%	30/04/2026	1,9600	1,9600	6
CAIXABANK	10,8400	1,69%	30/04/2026	10,3900	10,8950	98.321.033
CELLNEX TELECOM	28,6200	0,07%	30/04/2026	27,5200	28,6900	77.760.111
CIE AUTOMOTIVE	29,0000	1,22%	30/04/2026	28,3500	29,1500	1.200.977
CLINICA BAVIERA	55,8000	3,33%	30/04/2026	53,0000	56,0000	390.991
COCA-COLA EUROPACIFIC PARTNERS	81,1000	-0,98%	30/04/2026	80,6000	81,3000	75.991
COMPANIA DE DIST	33,2800	1,40%	30/04/2026	32,3000	33,7000	13.321.385
CONSTR Y AUX	64,0000	1,43%	30/04/2026	62,4000	64,3000	1.656.960
CORPORAC MAPFRE	4,1660	-0,76%	30/04/2026	4,0740	4,1860	18.856.316
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,3600	1,82%	30/04/2026	21,7600	22,4000	2.078.362
DEOLEO	0,3160	1,61%	30/04/2026	0,2980	0,3200	552.013
DIA	39,2000	1,55%	30/04/2026	38,4000	39,8500	1.801.750
DOGI INTERNATION	0,8430		30/04/2026	0,8300	0,8560	691.339
EDREAMS ODIGEO	3,4850	3,57%	30/04/2026	3,3000	3,5000	1.965.334
ELECNOR	37,8500	1,20%	30/04/2026	36,6500	37,8500	3.944.613
EMPRESA NAC CELU	2,4460	0,08%	30/04/2026	2,3760	2,4540	1.307.096
ENAGAS	17,0500	0,65%	30/04/2026	16,8400	17,0600	10.740.358
ENDESA S.A.	38,1900	1,25%	30/04/2026	37,6400	38,3900	24.348.913
ENERGY SOLAR TECH	2,3900	-0,42%	30/04/2026	2,3900	2,3900	963
ENERSIDE ENERGY	0,7850	0,64%	30/04/2026	0,7600	0,8200	16.906
ERCROS SA	3,4150	-0,15%	30/04/2026	3,4100	3,4200	54.408
FAES FAB ESP PRO	4,8550	2,53%	30/04/2026	4,7000	4,9550	994.819
FERROVIAL	58,4400	2,56%	30/04/2026	56,6400	58,7000	56.077.388
FLUIDRA	19,8900	-0,55%	30/04/2026	19,7300	20,0400	7.990.091
FOMENTO DE CONST	11,1400	1,27%	30/04/2026	10,9800	11,1800	140.542
GENERAL DE ALQUI	1,4800	-1,33%	30/04/2026	1,4700	1,4800	8.939
GESTAMP AUTOMOCI	3,2250	1,57%	30/04/2026	3,1250	3,2250	662.612
GLOBAL DOMINION ACCESS SA	3,3150	0,45%	30/04/2026	3,2750	3,3250	981.290
GREENING	2,8300	-5,35%	30/04/2026	2,7700	2,9600	10.120

1 2 3 »