Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	175,0000	2,46%	04/12/2025	171,8000	175,5000	14.531.650
ACERINOX SA	11,8000	-1,09%	04/12/2025	11,7900	12,0000	9.399.396
ACS ACT CONS SER	82,0500	0,74%	04/12/2025	81,1000	82,2000	28.845.826
ADOLFO DOMINGUEZ	4,8600	1,25%	04/12/2025	4,8000	4,9800	14.361
AEDAS HOME	23,7000		04/12/2025	23,6500	23,7500	1.587.616

AENA SA	23,1100	-0,69%	04/12/2025	23,0900	23,3600	27.054.345
AIRBUS SE	197,3200	-0,53%	04/12/2025	196,4000	198,9600	389.510
ALANTRA PARTNERS	8,2000	0,99%	04/12/2025	8,0800	8,2000	82.754
AMADEUS IT HOLD	61,6800	-0,71%	04/12/2025	61,6800	62,3600	45.368.169
AMPER SA	0,1468	1,52%	04/12/2025	0,1434	0,1474	1.520.956
AMREST HOLDINGS SE	3,3500	-1,62%	04/12/2025	3,2900	3,4600	31.316
APERAM	32,9600		04/12/2025	32,6000	33,5000	8.306
ARCELORMITTAL	36,7300	0,27%	04/12/2025	36,1300	36,8900	4.615.051
ARIMA REAL ESTATE	7,1500	-3,38%	04/12/2025	7,1500	7,1500	179
ARTIFICIAL INTEL	0,1002	-0,99%	04/12/2025	0,1000	0,1024	76.208
AUDAX RENOVABLES	1,3340	1,21%	04/12/2025	1,3160	1,3340	160.511
AZKOYEN SA	8,6000	0,47%	04/12/2025	8,4600	8,6200	13.106
BANKINTER S.A.	13,6500	-1,23%	04/12/2025	13,5800	13,7400	36.557.102
BCO BILBAO VIZC	19,0950	2,19%	04/12/2025	18,6450	19,0950	245.760.651
BCO DE SABADELL	3,2880	1,99%	04/12/2025	3,2340	3,2880	39.780.641

BERKELEY ENERGIA LIMITED	0,2835	-0,18%	04/12/2025	0,2820	0,2910	143.767
BODEGAS RIOJANAS	2,5000		04/12/2025	2,5000	2,5695	7.610
CAIXABANK	10,0600	2,34%	04/12/2025	9,8380	10,0750	96.802.833
CATALANA OCCIDEN	49,2000	-0,10%	04/12/2025	49,1000	49,3000	187.255
CELLNEX TELECOM	25,3300	1,24%	04/12/2025	24,9600	25,4100	41.660.580
CIE AUTOMOTIVE	27,9000	-7,00%	04/12/2025	27,7500	28,6000	11.443.325
CLINICA BAVIERA	47,0000		04/12/2025	46,8000	48,0000	302.821
COCA-COLA EUROPACIFIC PARTNERS	78,5000	-1,13%	04/12/2025	78,0000	79,4000	126.935
COMPANIA DE DIST	29,4000	-0,81%	04/12/2025	29,3800	29,6400	4.802.990
CONSTR Y AUX	52,2000	-2,79%	04/12/2025	51,9000	53,7000	1.282.554
CORPORAC MAPFRE	4,0040	1,11%	04/12/2025	3,9680	4,0040	17.321.000
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3000	1,82%	04/12/2025	20,9000	21,3600	3.327.017
DEOLEO	0,1960	-0,51%	04/12/2025	0,1955	0,1990	129.855
DIA	32,6500	1,56%	04/12/2025	31,9500	32,9500	2.070.271
DOGI INTERNATION	0,8260	-0,48%	04/12/2025	0,8200	0,8420	435.849
EDREAMS ODIGEO	3,7300	-5,09%	04/12/2025	3,7200	4,0450	4.829.279
ELECNOR	30,2000	-1,47%	04/12/2025	29,9000	30,7500	3.555.537
EMPRESA NAC CELU	2,3540	0,43%	04/12/2025	2,3340	2,3660	647.538
ENAGAS	13,9900	-0,07%	04/12/2025	13,8100	14,0350	13.824.065
ENDESA S.A.	30,6100	-0,52%	04/12/2025	30,4400	30,7700	18.158.434
ENERGY SOLAR TECH	2,6100	2,35%	04/12/2025	2,5500	2,6100	10.323
ENERSIDE ENERGY	1,3900	-4,14%	04/12/2025	1,3600	1,4100	27.416
ERCROS SA	3,3100	0,30%	04/12/2025	3,3000	3,3300	218.781
FAES FAB ESP PRO	4,7900		04/12/2025	4,7800	4,8500	493.729
FERROVIAL	56,7600	-0,42%	04/12/2025	56,4400	57,1400	50.155.406
FLUIDRA	23,6600	1,20%	04/12/2025	23,4800	23,8800	9.414.219
FOMENTO DE CONST	11,4400	-1,04%	04/12/2025	11,4200	11,6000	111.437
GENERAL DE ALQUI	1,4100		04/12/2025	1,4000	1,4200	2.733
GESTAMP AUTOMOCI	2,9460	-0,67%	04/12/2025	2,9320	3,0000	913.702
GLOBAL DOMINION ACCESS SA	3,2450	0,93%	04/12/2025	3,2100	3,2500	626.457

1 2 3 »