Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	222,8000	0,81%	31/03/2026	218,0000	226,8000	21.183.601
ACERINOX SA	11,9600	-0,17%	31/03/2026	11,9300	12,1100	15.377.869
ACS ACT CONS SER	104,8000	2,14%	31/03/2026	101,2000	106,1000	40.251.689
ADOLFO DOMINGUEZ	4,9400		31/03/2026	4,8200	4,9400	415
AEDAS HOME	23,0500	0,22%	31/03/2026	22,8500	23,3000	487.554

AENA SA	25,5200	-0,04%	31/03/2026	25,5200	25,8300	66.451.758
AIRBUS SE	160,9600	1,11%	31/03/2026	157,6200	161,9400	769.389
ALANTRA PARTNERS	9,0800	-0,22%	31/03/2026	8,9200	9,1200	138.742
AMADEUS IT HOLD	48,6800	-0,65%	31/03/2026	48,6800	49,5300	90.320.969
AMPER SA	0,1568	1,82%	31/03/2026	0,1528	0,1588	1.018.825
AMREST HOLDINGS SE	2,6950	-0,92%	31/03/2026	2,6550	2,7450	11.589
APERAM	33,8000	2,42%	31/03/2026	33,0400	33,8400	68.006
ARCELORMITTAL	43,8400	1,60%	31/03/2026	42,3100	44,0100	13.752.871
ARIMA REAL ESTATE	11,1800	1,82%	30/03/2026	11,1800	11,1800	89
ARTIFICIAL INTEL	0,0852	1,43%	31/03/2026	0,0840	0,0898	151.685
AUDAX RENOVABLES	1,4440	3,14%	31/03/2026	1,3920	1,4600	1.278.141
AZKOYEN SA	9,2600	-0,86%	31/03/2026	9,0000	9,3400	76.802
BANKINTER S.A.	13,3750	-0,07%	31/03/2026	13,2250	13,4800	29.285.579
BCO BILBAO VIZC	18,2500	1,45%	31/03/2026	17,9500	18,3750	284.449.501
BCO DE SABADELL	3,0430	0,30%	31/03/2026	3,0400	3,0870	46.845.153

BERKELEY ENERGIA LIMITED	0,2795	-1,06%	31/03/2026	0,2760	0,2855	118.171
BODEGAS RIOJANAS	2,0400	3,02%	31/03/2026	1,9704	2,2000	22.179
CAIXABANK	10,1650		31/03/2026	10,0900	10,2950	87.400.906
CELLNEX TELECOM	27,7300	2,14%	31/03/2026	27,1200	28,1200	50.621.503
CIE AUTOMOTIVE	26,8500	-1,65%	31/03/2026	26,7500	27,1500	2.012.112
CLINICA BAVIERA	47,9000	0,42%	31/03/2026	47,2000	48,0000	69.599
COCA-COLA EUROPACIFIC PARTNERS	79,5000		31/03/2026	78,4000	80,6000	134.276
COMPANIA DE DIST	32,2600	0,81%	31/03/2026	31,9000	32,6000	10.517.018
CONSTR Y AUX	58,2000	3,74%	31/03/2026	56,1000	58,4000	2.134.601
CORPORAC MAPFRE	3,8140	0,95%	31/03/2026	3,7900	3,8640	10.830.154
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,0800	0,29%	31/03/2026	21,0200	21,3400	3.253.719
DEOLEO	0,2640	9,54%	31/03/2026	0,2400	0,2650	1.546.663
DIA	40,3500	2,67%	31/03/2026	39,1000	40,4000	2.339.453
DOGI INTERNATION	0,8160	2,00%	31/03/2026	0,7920	0,8320	1.088.724
EDREAMS ODIGEO	3,0700		31/03/2026	3,0500	3,0950	904.124
ELECNOR	33,6000	7,01%	31/03/2026	31,1000	33,8000	8.641.987
EMPRESA NAC CELU	2,2920	0,09%	31/03/2026	2,2600	2,3440	892.498
ENAGAS	17,1400	0,88%	31/03/2026	17,0500	17,2900	36.726.889
ENDESA S.A.	36,0800	0,36%	31/03/2026	35,9000	36,3500	37.053.366
ENERGY SOLAR TECH	2,4900	0,81%	31/03/2026	2,4500	2,4900	14.454
ENERSIDE ENERGY	1,0800	4,85%	31/03/2026	1,0200	1,0800	33.884
ERCROS SA	3,4150		31/03/2026	3,4100	3,4250	334.663
FAES FAB ESP PRO	4,6550	0,65%	31/03/2026	4,5700	4,6900	710.949
FERROVIAL	55,4200	1,09%	31/03/2026	54,6000	55,6800	59.057.990
FLUIDRA	19,7700	-1,54%	31/03/2026	19,7000	20,0600	7.227.853
FOMENTO DE CONST	10,5200	0,77%	31/03/2026	10,3400	10,6200	59.943
GENERAL DE ALQUI	1,3900	1,46%	31/03/2026	1,3800	1,4000	33.453
GESTAMP AUTOMOCI	2,9400	0,27%	31/03/2026	2,9400	2,9780	1.209.725
GLOBAL DOMINION ACCESS SA	3,0750	0,33%	31/03/2026	3,0450	3,1000	901.796
GREENING	3,9200	0,51%	31/03/2026	3,7800	3,9400	44.617

1 2 3 »