Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	159,2000	2,12%	17/07/2025	156,5000	160,2000	18.481.050
ACERINOX SA	10,6900	1,42%	17/07/2025	10,5700	10,7000	6.348.032
ACS ACT CONS SER	58,1000	3,84%	17/07/2025	56,2000	58,4000	17.820.955
ADOLFO DOMINGUEZ	4,7600	1,06%	17/07/2025	4,6600	4,9800	20.087
AEDAS HOME	21,7000	-0,46%	17/07/2025	21,4000	21,8500	1.443.354
AENA SA	23,6050	0,96%	17/07/2025	23,2950	23,6350	31.168.679
AIRBUS SE	184,7000	1,60%	17/07/2025	181,8600	184,7600	379.559
ALANTRA PARTNERS	8,0800	1,00%	17/07/2025	7,9600	8,1000	454.371
AMADEUS IT HOLD	70,7800	0,57%	17/07/2025	70,3600	71,4800	51.359.738
AMPER SA	0,1426	2,59%	17/07/2025	0,1404	0,1438	1.287.256

AMREST HOLDINGS SE	3,7000	0,41%	17/07/2025	3,6400	3,7000	23.292
APERAM	27,2800	3,02%	17/07/2025	26,9200	27,3200	148.321
ARCELORMITTAL	28,2300	0,79%	17/07/2025	28,0000	28,3300	1.553.751
ARIMA REAL ESTATE	7,6000		17/07/2025	7,6000	7,6000	0
ARTIFICIAL INTEL	0,1122		17/07/2025	0,1122	0,1134	56.068
AUDAX RENOVABLES	1,5020	0,27%	17/07/2025	1,5000	1,5140	260.873
AZKOYEN SA	8,7400	1,39%	17/07/2025	8,6800	8,7600	15.374
BANKINTER S.A.	11,2800	-0,09%	17/07/2025	11,2200	11,4000	14.225.400
BCO BILBAO VIZC	12,7700	0,59%	17/07/2025	12,6950	12,8800	76.866.218
BCO DE SABADELL	2,8940	0,24%	17/07/2025	2,8840	2,9380	37.665.740
BERKELEY ENERGIA LIMITED	0,3150	-0,94%	17/07/2025	0,3150	0,3220	148.741
BODEGAS RIOJANAS	3,1900	-0,16%	17/07/2025	3,1900	3,1935	3.493
CAIXABANK	7,4060	-0,11%	17/07/2025	7,3820	7,4840	33.080.069
CATALANA OCCIDEN	48,8500		17/07/2025	48,8000	48,8500	4.055.722
CELLNEX TELECOM	32,5300	1,34%	17/07/2025	32,1000	32,5300	25.388.071
CIE AUTOMOTIVE	24,1000	1,05%	17/07/2025	24,0000	24,3000	1.097.876
CLINICA BAVIERA	44,5000	0,91%	17/07/2025	44,0000	45,0000	178.890
COCA-COLA EUROPACIFIC PARTNERS	82,6000	2,10%	17/07/2025	82,0000	82,9000	63.437
COMPANIA DE DIST	27,0600	-0,88%	17/07/2025	26,8400	27,6800	10.251.465
CONSTR Y AUX	49,2000	0,92%	17/07/2025	49,0500	49,4000	1.198.118
CORPORAC MAPFRE	3,4420	-0,23%	17/07/2025	3,4420	3,4760	11.235.583
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,5400	1,03%	17/07/2025	23,4600	23,8400	8.213.247
DEOLEO	0,1760	-1,68%	17/07/2025	0,1755	0,1790	119.788
DIA	29,2000	1,21%	17/07/2025	28,8000	29,4500	1.461.781
DOGI INTERNATION	0,4430	0,23%	17/07/2025	0,4410	0,4460	81.686
EDREAMS ODIGEO	8,3800	1,09%	17/07/2025	8,3000	8,4500	782.642
ELECNOR	22,5500	1,12%	17/07/2025	22,3000	22,5500	1.225.547
EMPRESA NAC CELU	2,8900	0,63%	17/07/2025	2,8820	2,9160	893.811
ENAGAS	13,3000	-0,45%	17/07/2025	13,3000	13,3900	7.335.003
ENDESA S.A.	25,8400	-0,15%	17/07/2025	25,7700	25,9800	17.740.116
ENERGY SOLAR TECH	2,4900		17/07/2025	2,4500	2,4900	10.752
ENERSIDE ENERGY	2,7800	3,73%	17/07/2025	2,7800	2,7800	3.336
ERCROS SA	2,9550	-0,17%	17/07/2025	2,9450	2,9550	47.821
FAES FAB ESP PRO	4,5650	1,00%	17/07/2025	4,5250	4,5850	526.801
FERROVIAL	45,3400	1,45%	17/07/2025	44,6600	45,6100	24.961.302
FLUIDRA	22,2800	1,27%	17/07/2025	22,1600	22,5600	4.070.712
FOMENTO DE CONST	11,1200	-1,07%	17/07/2025	11,1200	11,4600	422.015
GENERAL DE ALQUI	1,3300	2,31%	17/07/2025	1,2800	1,3300	20.435
GESTAMP AUTOMOCI	3,1580	1,61%	17/07/2025	3,1200	3,1800	929.380
GLOBAL DOMINION ACCESS SA	3,2950	0,61%	17/07/2025	3,2700	3,3350	828.300

1 2 3 »