Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	239,8000	-0,66%	29/04/2026	238,2000	244,8000	11.055.260
ACERINOX SA	13,3600	0,53%	29/04/2026	13,3200	13,5000	10.339.878
ACS ACT CONS SER	119,4000	0,25%	29/04/2026	119,0000	120,7000	22.753.222
ADOLFO DOMINGUEZ	5,5500	2,78%	29/04/2026	5,3000	5,5500	48.740
AEDAS HOME	22,9500	-0,65%	29/04/2026	22,9500	23,1000	115.209
AENA SA	22,8600	-3,22%	29/04/2026	22,4200	23,4600	94.193.053
AIRBUS SE	174,5600	4,51%	29/04/2026	166,2400	176,3000	2.709.695
ALANTRA PARTNERS	10,8000		29/04/2026	10,7000	11,0000	434.700
AMADEUS IT HOLD	48,4300	-1,60%	29/04/2026	48,4300	49,6800	38.772.089
AMPER SA	0,1874	1,85%	29/04/2026	0,1836	0,1910	4.277.736
AMREST HOLDINGS SE	2,6650	-0,56%	29/04/2026	2,6400	2,6900	80.704
APERAM	41,6600	0,97%	29/04/2026	41,4800	41,9200	25.871
ARCELORMITTAL	48,8800	-0,91%	29/04/2026	48,7100	50,0000	7.124.993
ARIMA REAL ESTATE	11,4000	1,79%	29/04/2026	11,2000	11,6000	2.918
ARTIFICIAL INTEL	0,0890		29/04/2026	0,0880	0,0912	74.990
AUDAX RENOVABLES	1,4400	-2,44%	29/04/2026	1,4380	1,5000	340.737
AZKOYEN SA	10,6500	0,95%	29/04/2026	10,3500	10,7000	59.310
BANKINTER S.A.	14,2450	-0,07%	29/04/2026	14,1100	14,3050	32.919.340
BCO BILBAO VIZC	18,4750	-1,62%	29/04/2026	18,4750	18,9850	226.250.282
BCO DE SABADELL	3,2970	1,04%	29/04/2026	3,2510	3,3020	34.472.921

BERKELEY ENERGIA LIMITED	0,2500		29/04/2026	0,2480	0,2535	98.360
BODEGAS RIOJANAS	1,9400	-1,02%	29/04/2026	1,9400	1,9800	1.170
CAIXABANK	10,6600	0,47%	29/04/2026	10,5200	10,6900	74.174.039
CELLNEX TELECOM	28,6000	-0,31%	29/04/2026	28,3000	28,7800	37.552.172
CIE AUTOMOTIVE	28,6500	-0,69%	29/04/2026	28,5500	28,8000	989.141
CLINICA BAVIERA	54,0000	1,50%	29/04/2026	53,4000	54,6000	247.860
COCA-COLA EUROPACIFIC PARTNERS	81,9000	-2,38%	29/04/2026	80,9000	85,0000	57.903
COMPANIA DE DIST	32,8200	-1,38%	29/04/2026	32,7800	33,3800	6.293.366
CONSTR Y AUX	63,1000	2,77%	29/04/2026	61,4000	63,2000	2.366.439
CORPORAC MAPFRE	4,1980	2,14%	29/04/2026	4,0440	4,2080	14.200.797
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,9600	-2,49%	29/04/2026	21,8800	22,5200	3.131.386
DEOLEO	0,3110	0,32%	29/04/2026	0,3050	0,3170	468.898
DIA	38,6000	-2,40%	29/04/2026	38,4000	39,3000	1.760.199
DOGI INTERNATION	0,8430	-1,86%	29/04/2026	0,8370	0,8610	437.586
EDREAMS ODIGEO	3,3650	-2,04%	29/04/2026	3,3650	3,4750	1.307.770
ELECNOR	37,4000		29/04/2026	37,3500	38,0000	2.494.318
EMPRESA NAC CELU	2,4440	-0,41%	29/04/2026	2,4260	2,4760	823.252
ENAGAS	16,9400	-1,05%	29/04/2026	16,8100	17,1500	11.319.274
ENDESA S.A.	37,7200	-1,82%	29/04/2026	37,4500	38,3000	15.171.173
ENERGY SOLAR TECH	2,4000	2,13%	29/04/2026	2,3200	2,4000	11.126
ENERSIDE ENERGY	0,7800	-3,11%	29/04/2026	0,7400	0,7850	31.923
ERCROS SA	3,4200		29/04/2026	3,4100	3,4200	28.153
FAES FAB ESP PRO	4,7350	-1,15%	29/04/2026	4,7250	4,7950	411.746
FERROVIAL	56,9800	-1,21%	29/04/2026	56,8800	57,8800	26.266.868
FLUIDRA	20,0000	-2,91%	29/04/2026	19,9400	20,8000	9.265.100
FOMENTO DE CONST	11,0000	-1,08%	29/04/2026	11,0000	11,2000	102.619
GENERAL DE ALQUI	1,5000		29/04/2026	1,4600	1,5000	8.823
GESTAMP AUTOMOCI	3,1750		29/04/2026	3,1600	3,2000	666.150
GLOBAL DOMINION ACCESS SA	3,3000	-1,05%	29/04/2026	3,2800	3,3350	734.012
GREENING	2,9900	-3,55%	29/04/2026	2,8700	3,1300	26.997

1 2 3 »