Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	235,0000	2,09%	08/04/2026	229,4000	241,0000	18.408.255
ACERINOX SA	13,3000	7,78%	08/04/2026	13,1200	13,4500	22.492.614
ACS ACT CONS SER	119,1000	6,62%	08/04/2026	116,6000	120,0000	49.766.173
ADOLFO DOMINGUEZ	4,9800	4,18%	08/04/2026	4,8200	4,9800	25.109
AEDAS HOME	23,0000		08/04/2026	23,0000	23,4500	87.791
AENA SA	26,9800	3,13%	08/04/2026	26,4600	27,0400	46.252.219
AIRBUS SE	175,4200	7,54%	08/04/2026	172,7600	176,2200	3.112.652
ALANTRA PARTNERS	9,4200	2,39%	08/04/2026	9,1400	9,6400	1.354.709
AMADEUS IT HOLD	50,5000	4,75%	08/04/2026	50,2600	51,5000	55.037.122
AMPER SA	0,1658	5,47%	08/04/2026	0,1636	0,1698	2.994.299
AMREST HOLDINGS SE	2,8550	7,74%	08/04/2026	2,7050	2,9200	173.287
APERAM	38,9400	11,70%	08/04/2026	37,2600	39,5200	389.478
ARCELORMITTAL	51,4800	12,89%	08/04/2026	50,0600	51,9400	39.284.542
ARIMA REAL ESTATE	11,6000	3,57%	08/04/2026	11,5000	11,8000	2.320
ARTIFICIAL INTEL	0,0881	0,80%	08/04/2026	0,0867	0,0910	107.199
AUDAX RENOVABLES	1,4600	0,69%	08/04/2026	1,4400	1,5000	1.171.192
AZKOYEN SA	9,4200	-1,88%	08/04/2026	9,3400	9,6000	36.163
BANKINTER S.A.	14,4050	5,34%	08/04/2026	14,2150	14,5300	33.783.859
BCO BILBAO VIZC	19,5400	3,44%	08/04/2026	19,3050	19,8350	374.604.740
BCO DE SABADELL	3,2130	4,73%	08/04/2026	3,1770	3,2500	108.518.599

BERKELEY ENERGIA LIMITED	0,2830	0,53%	08/04/2026	0,2805	0,2890	203.421
BODEGAS RIOJANAS	2,1400	3,88%	08/04/2026	1,9600	2,1800	58.461
CAIXABANK	10,6350	5,19%	08/04/2026	10,4300	10,7750	108.342.627
CELLNEX TELECOM	29,9000	2,68%	08/04/2026	29,4300	30,2000	39.331.596
CIE AUTOMOTIVE	29,0000	7,81%	08/04/2026	27,9000	29,0500	4.635.099
CLINICA BAVIERA	48,5000	1,25%	08/04/2026	47,5000	49,9000	233.285
COCA-COLA EUROPACIFIC PARTNERS	82,4000	2,23%	08/04/2026	81,7000	83,7000	229.237
COMPANIA DE DIST	33,0400	1,91%	08/04/2026	32,3800	33,5000	9.126.904
CONSTR Y AUX	61,3000	5,87%	08/04/2026	59,0000	61,7000	1.809.699
CORPORAC MAPFRE	4,0500	3,26%	08/04/2026	4,0060	4,0840	15.223.367
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,8400	2,54%	08/04/2026	21,0200	21,9600	6.979.977
DEOLEO	0,2940	0,68%	08/04/2026	0,2850	0,3040	737.433
DIA	41,4500	2,47%	08/04/2026	40,8500	42,0000	1.335.851
DOGI INTERNATION	0,8330	4,52%	08/04/2026	0,8300	0,8450	584.671
EDREAMS ODIGEO	3,2900	7,52%	08/04/2026	3,2100	3,3900	5.957.361
ELECNOR	35,5000	3,80%	08/04/2026	35,1500	35,8000	5.570.412
EMPRESA NAC CELU	2,3600	3,51%	08/04/2026	2,3380	2,3680	727.645
ENAGAS	17,0600	-0,64%	08/04/2026	16,7800	17,3700	36.867.957
ENDESA S.A.	37,7800	0,40%	08/04/2026	36,9600	38,1100	41.478.738
ENERGY SOLAR TECH	2,5000	0,40%	08/04/2026	2,4200	2,5500	13.988
ENERSIDE ENERGY	0,9600	-3,52%	08/04/2026	0,9600	1,0200	9.951
ERCROS SA	3,4100		08/04/2026	3,4100	3,4200	205.886
FAES FAB ESP PRO	4,8300	3,54%	08/04/2026	4,7900	4,9300	862.435
FERROVIAL	59,7800	5,36%	08/04/2026	58,6000	60,0400	81.329.614
FLUIDRA	21,3600	4,91%	08/04/2026	21,1800	21,5800	9.284.808
FOMENTO DE CONST	11,2600	2,74%	08/04/2026	11,1600	11,4800	346.527
GENERAL DE ALQUI	1,4800	6,47%	08/04/2026	1,4300	1,6100	100.482
GESTAMP AUTOMOCI	3,1150	3,66%	08/04/2026	3,0400	3,1400	1.652.205
GLOBAL DOMINION ACCESS SA	3,2800	4,46%	08/04/2026	3,2200	3,2900	1.533.229
GREENING	3,8500	-0,26%	08/04/2026	3,7400	3,9500	51.617

1 2 3 »