Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	166,2000	-1,42%	16/09/2025	163,7000	166,2000	21.996.071
ACERINOX SA	10,8600	0,18%	16/09/2025	10,8100	10,9300	4.984.099
ACS ACT CONS SER	68,5000	-1,58%	16/09/2025	68,4000	69,7500	17.542.234
ADOLFO DOMINGUEZ	5,0000		16/09/2025	4,9800	5,0500	13.125
AEDAS HOME	21,0000	-0,24%	16/09/2025	21,0000	21,1000	713.748
AENA SA	24,6600	0,45%	16/09/2025	24,5200	24,7100	24.808.108
AIRBUS SE	193,0200	-2,07%	16/09/2025	192,7800	196,7400	505.519
ALANTRA PARTNERS	8,0400	0,50%	16/09/2025	7,9600	8,0600	14.536
AMADEUS IT HOLD	67,4400	-0,82%	16/09/2025	67,3400	68,2000	37.453.006
AMPER SA	0,1352	-1,60%	16/09/2025	0,1352	0,1378	384.576

AMREST HOLDINGS SE	3,5700	3,33%	16/09/2025	3,4200	3,5700	4.691
APERAM	26,9400		16/09/2025	26,6200	27,4200	110.104
ARCELORMITTAL	29,4300	-0,47%	16/09/2025	29,2700	29,8700	5.047.363
ARIMA REAL ESTATE	7,6500		16/09/2025	7,6500	7,6500	0
ARTIFICIAL INTEL	0,1160	-1,19%	16/09/2025	0,1160	0,1188	111.391
AUDAX RENOVABLES	1,3720		16/09/2025	1,3640	1,3800	369.599
AZKOYEN SA	8,6000	2,14%	16/09/2025	8,3000	8,6000	153.433
BANKINTER S.A.	13,0050	-1,96%	16/09/2025	13,0050	13,2700	24.621.703
BCO BILBAO VIZC	16,1850	-1,07%	16/09/2025	16,0650	16,3450	132.485.506
BCO DE SABADELL	3,2610	-2,54%	16/09/2025	3,2410	3,3400	54.008.855
BERKELEY ENERGIA LIMITED	0,3190	5,80%	16/09/2025	0,3015	0,3270	2.590.585
BODEGAS RIOJANAS	3,1700	-0,94%	16/09/2025	3,1700	3,1710	8.064
CAIXABANK	8,6880	-2,38%	16/09/2025	8,6660	8,8820	50.774.436
CATALANA OCCIDEN	48,6500	-0,21%	16/09/2025	48,6500	48,8000	3.604.916
CELLNEX TELECOM	29,3400	-2,69%	16/09/2025	29,2600	30,2100	42.282.637
CIE AUTOMOTIVE	26,4500	-1,12%	16/09/2025	26,4000	26,8000	1.997.927
CLINICA BAVIERA	44,2000	-1,78%	16/09/2025	44,1000	45,0000	70.985
COCA-COLA EUROPACIFIC PARTNERS	74,3000	-1,98%	16/09/2025	74,2000	75,7000	588.382
COMPANIA DE DIST	28,4400	-1,46%	16/09/2025	28,4400	28,9400	9.932.272
CONSTR Y AUX	53,7000	-1,10%	16/09/2025	53,2000	54,3000	1.064.764
CORPORAC MAPFRE	3,8020	-1,45%	16/09/2025	3,7960	3,8500	9.090.533
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,9800	-1,44%	16/09/2025	21,8600	22,5200	3.104.829
DEOLEO	0,1810		16/09/2025	0,1810	0,1830	13.191
DIA	24,9000	-0,20%	16/09/2025	24,8000	25,1000	311.698
DOGI INTERNATION	0,6180	7,67%	16/09/2025	0,5900	0,6300	1.382.211
EDREAMS ODIGEO	8,2600		16/09/2025	8,2100	8,3000	1.005.771
ELECNOR	24,4000		16/09/2025	24,2500	24,9500	2.918.264
EMPRESA NAC CELU	2,8220		16/09/2025	2,8160	2,8420	670.626
ENAGAS	13,1750	-1,20%	16/09/2025	13,1600	13,3950	10.307.132
ENDESA S.A.	26,5000	-0,93%	16/09/2025	26,4400	26,7800	35.155.907
ENERGY SOLAR TECH	2,5200	-1,18%	16/09/2025	2,5200	2,5500	4.181
ENERSIDE ENERGY	2,3200	4,50%	16/09/2025	2,0800	2,4000	52.966
ERCROS SA	2,7000	-2,70%	16/09/2025	2,6800	2,7800	552.309
FAES FAB ESP PRO	4,1950	-0,59%	16/09/2025	4,1850	4,2300	326.828
FERROVIAL	48,1900	-1,11%	16/09/2025	48,1900	49,1500	30.530.148
FLUIDRA	24,6600	-1,12%	16/09/2025	24,6600	25,0400	4.198.982
FOMENTO DE CONST	11,1000	-1,25%	16/09/2025	11,0000	11,2600	105.839
GENERAL DE ALQUI	1,5500	-1,27%	16/09/2025	1,5400	1,5500	5.436
GESTAMP AUTOMOCI	3,3220	0,12%	16/09/2025	3,3040	3,3500	967.410
GLOBAL DOMINION ACCESS SA	3,2350	0,62%	16/09/2025	3,2050	3,2450	271.326

1 2 3 »