Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 121,5000 1,00% Data28/09/2023 120,2500 123,1000 14.863.946
ACERINOX SA 9,1040 1,27% Data28/09/2023 8,9500 9,1040 7.423.848
ACS ACT CONS SER 33,9400 0,41% Data28/09/2023 33,5700 33,9700 15.792.757
ADOLFO DOMINGUEZ 5,6500 1,80% Data28/09/2023 5,4500 5,7000 82.936
AEDAS HOME 16,1800 0,75% Data28/09/2023 16,1000 16,6000 153.047
AENA SA 140,4500 1,26% Data28/09/2023 138,0000 140,9500 43.328.965
AIRBUS SE 126,5400 2,54% Data28/09/2023 124,0000 126,8200 385.188
ALANTRA PARTNERS 9,2600 0,87% Data28/09/2023 9,1200 9,2800 9.649
AMADEUS IT HOLD 57,3600 -0,35% Data28/09/2023 56,8000 57,6200 50.434.009
AMPER SA 0,1116 2,39% Data28/09/2023 0,1078 0,1116 71.520
AMREST HOLDINGS SE 5,2800 -4,52% Data28/09/2023 5,2700 5,5000 25.846
APERAM 27,3000 1,52% Data28/09/2023 26,7100 27,3800 129.593
APPLUS SERVICE 9,9200 0,15% Data28/09/2023 9,8900 9,9350 1.080.536
ARCELORMITTAL 23,8550 2,29% Data28/09/2023 23,1950 23,8550 7.223.509
ARIMA REAL ESTATE 7,0000 0,00% Data28/09/2023 7,0000 7,0000 7.756
ARTIFICIAL INTEL 0,1180 1,72% Data28/09/2023 0,1160 0,1225 416.215
AUDAX RENOVABLES 1,2700 1,60% Data28/09/2023 1,2600 1,3200 786.648
AZKOYEN SA 5,8200 -2,35% Data28/09/2023 5,8000 5,8800 22.605
BANKINTER S.A. 6,0240 0,87% Data28/09/2023 5,9460 6,0500 14.713.277
BCO BILBAO VIZC 7,6880 3,25% Data28/09/2023 7,4620 7,6880 136.185.294
BCO DE SABADELL 1,1015 1,01% Data28/09/2023 1,0890 1,1040 18.853.640
BERKELEY ENERGIA LIMITED 0,2175 -0,46% Data28/09/2023 0,2160 0,2205 137.087
BODEGAS RIOJANAS 4,7800 0,00% Data28/09/2023 4,6400 4,8200 373
CAIXABANK 3,7660 1,29% Data28/09/2023 3,6950 3,7790 42.365.071
CATALANA OCCIDEN 30,5000 -0,16% Data28/09/2023 30,0500 30,8000 816.302
CELLNEX TELECOM 32,4200 -3,25% Data28/09/2023 32,3900 33,5100 58.051.511
CIE AUTOMOTIVE 26,0200 1,88% Data28/09/2023 25,5000 26,0200 754.918
CLINICA BAVIERA 20,1000 -2,43% Data28/09/2023 20,1000 21,0000 34.250
COCA-COLA EUROPACIFIC PARTNERS 59,5000 0,34% Data28/09/2023 58,6000 61,0000 49.683
CODERE 0,0914 0,00% Data06/05/2022 0,0914 0,0914 0
COMPANIA DE DIST 24,2200 1,76% Data28/09/2023 23,6800 24,3000 4.509.691
CONSTR Y AUX 29,9500 0,50% Data28/09/2023 29,6000 30,0000 634.341
CORPORAC FINANCI 46,5000 0,22% Data28/09/2023 46,4000 46,7000 352.703
CORPORAC MAPFRE 1,9240 0,21% Data28/09/2023 1,9100 1,9320 3.860.521
DEOLEO 0,2280 0,44% Data28/09/2023 0,2235 0,2310 73.593
DIA 0,0135 0,75% Data28/09/2023 0,0133 0,0135 159.203
DOGI INTERNATION 0,5040 -0,40% Data28/09/2023 0,5000 0,5060 33.750
DOM-MAC 3,4050 1,64% Data28/09/2023 3,3450 3,4250 62.329
EDREAMS ODIGEO 6,3000 2,44% Data28/09/2023 6,1300 6,3400 335.639
ELECNOR 14,8000 1,37% Data28/09/2023 14,4500 14,8000 220.106
EMPRESA NAC CELU 3,1540 0,64% Data28/09/2023 3,1300 3,1680 1.282.571
ENAGAS 15,5800 -0,45% Data28/09/2023 15,5800 15,8250 8.855.656
ENDESA S.A. 19,2200 -0,34% Data28/09/2023 19,2100 19,4900 25.985.056
ERCROS SA 2,9800 -0,67% Data28/09/2023 2,9650 3,0200 199.374
EUSKALTEL SA 10,9400 0,00% Data31/08/2021 10,9400 10,9800 0
FAES FAB ESP PRO 3,2000 1,27% Data28/09/2023 3,1550 3,2100 310.835
FERROVIAL 29,3200 -0,44% Data28/09/2023 29,1300 29,5400 39.885.990
FLUIDRA 18,9000 0,69% Data28/09/2023 18,6100 18,9500 4.086.067
FOMENTO DE CONST 11,9200 0,51% Data28/09/2023 11,8600 11,9400 620.055
GAMESA 18,0500 0,00% Data13/02/2023 18,0500 18,0500 0

Informativa sull'utilizzo cookie »