Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 185,4000 -0,59% Data22/12/2025 182,5000 186,4000 9.637.277
ACERINOX SA 12,0100 0,84% Data22/12/2025 11,8000 12,0100 6.308.805
ACS ACT CONS SER 84,6500 -0,29% Data22/12/2025 83,9000 85,2500 18.865.776
ADOLFO DOMINGUEZ 4,9200 Data22/12/2025 4,9000 4,9800 9.712
AEDAS HOME 23,8000 Data22/12/2025 23,8000 23,8500 741.013
AENA SA 23,8400 1,10% Data22/12/2025 23,5300 23,8900 27.041.426
AIRBUS SE 195,3200 -0,43% Data22/12/2025 194,5000 196,7600 846.126
ALANTRA PARTNERS 8,1200 Data22/12/2025 8,0800 8,1800 110.611
AMADEUS IT HOLD 62,9600 -0,06% Data22/12/2025 62,5000 63,3400 18.593.347
AMPER SA 0,1478 0,41% Data22/12/2025 0,1462 0,1486 1.536.210
AMREST HOLDINGS SE 3,2350 -1,67% Data22/12/2025 3,1150 3,2450 30.645
APERAM 34,1000 -1,45% Data22/12/2025 33,1400 34,3200 16.334
ARCELORMITTAL 38,3500 0,66% Data22/12/2025 37,6700 38,5300 4.584.052
ARIMA REAL ESTATE 7,4000 Data22/12/2025 7,4000 7,4000 0
ARTIFICIAL INTEL 0,0960 -1,44% Data22/12/2025 0,0956 0,0969 132.662
AUDAX RENOVABLES 1,2880 -0,46% Data22/12/2025 1,2720 1,2980 298.811
AZKOYEN SA 8,6000 -0,23% Data22/12/2025 8,5000 8,6200 41.435
BANKINTER S.A. 14,1350 -0,84% Data22/12/2025 14,0900 14,2300 13.516.297
BCO BILBAO VIZC 19,7800 0,03% Data22/12/2025 19,7300 20,0300 121.785.440
BCO DE SABADELL 3,3780 -1,20% Data22/12/2025 3,3650 3,4300 45.173.052
BERKELEY ENERGIA LIMITED 0,2980 -0,50% Data22/12/2025 0,2960 0,3040 324.025
BODEGAS RIOJANAS 2,3515 -4,00% Data22/12/2025 2,3415 2,4670 3.064
CAIXABANK 10,3500 -0,58% Data22/12/2025 10,3100 10,4250 53.494.534
CATALANA OCCIDEN 45,0000 Data22/12/2025 45,0000 45,0000 0
CELLNEX TELECOM 26,5500 -1,30% Data22/12/2025 26,1300 26,8000 27.693.880
CIE AUTOMOTIVE 29,3500 -0,34% Data22/12/2025 29,0500 29,4500 1.286.293
CLINICA BAVIERA 47,4000 -0,21% Data22/12/2025 46,3000 47,6000 111.627
COCA-COLA EUROPACIFIC PARTNERS 78,1000 -1,14% Data22/12/2025 77,8000 79,9000 146.281
COMPANIA DE DIST 29,7200 0,20% Data22/12/2025 29,3000 29,7400 4.885.166
CONSTR Y AUX 59,1000 1,37% Data22/12/2025 57,0000 59,3000 2.594.608
CORPORAC MAPFRE 4,2880 -0,65% Data22/12/2025 4,2400 4,3080 11.571.755
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,7000 -0,46% Data22/12/2025 21,3800 21,7600 2.961.225
DEOLEO 0,1845 -0,81% Data22/12/2025 0,1825 0,1870 66.154
DIA 37,9000 0,40% Data22/12/2025 36,8000 37,9500 1.263.851
DOGI INTERNATION 0,8180 2,25% Data22/12/2025 0,7980 0,8300 1.418.011
EDREAMS ODIGEO 3,9100 -1,88% Data22/12/2025 3,8650 4,0000 1.582.526
ELECNOR 24,5000 1,66% Data22/12/2025 23,8500 24,5000 1.811.824
EMPRESA NAC CELU 2,3080 -0,69% Data22/12/2025 2,2820 2,3280 890.590
ENAGAS 13,1450 -0,49% Data22/12/2025 13,0200 13,1450 12.521.769
ENDESA S.A. 30,7500 -0,87% Data22/12/2025 30,5600 30,8300 17.114.620
ENERGY SOLAR TECH 2,7700 -7,05% Data22/12/2025 2,7500 3,0300 102.620
ENERSIDE ENERGY 1,0400 -4,59% Data22/12/2025 1,0100 1,0600 50.787
ERCROS SA 3,4300 0,29% Data22/12/2025 3,4200 3,4350 639.633
FAES FAB ESP PRO 5,0900 2,41% Data22/12/2025 4,9350 5,1300 1.503.739
FERROVIAL 56,3000 -0,07% Data22/12/2025 55,9600 56,5800 47.335.633
FLUIDRA 23,2800 -0,26% Data22/12/2025 23,1000 23,3400 3.315.025
FOMENTO DE CONST 11,0400 -1,78% Data22/12/2025 10,9800 11,2800 258.678
GENERAL DE ALQUI 1,6300 -1,81% Data22/12/2025 1,6300 1,6600 21.001
GESTAMP AUTOMOCI 2,9980 1,08% Data22/12/2025 2,9480 3,0080 842.843
GLOBAL DOMINION ACCESS SA 3,2750 1,08% Data22/12/2025 3,2150 3,2750 819.647