Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	237,0000	-1,17%	13/04/2026	234,4000	237,8000	14.356.512
ACERINOX SA	13,2200	-1,05%	13/04/2026	13,0400	13,2700	16.978.234
ACS ACT CONS SER	119,3000	-0,58%	13/04/2026	117,8000	119,9000	29.370.467
ADOLFO DOMINGUEZ	5,1500		13/04/2026	5,1500	5,1500	160
AEDAS HOME	23,0000		13/04/2026	22,9000	23,3000	158.792
AENA SA	26,2800	-1,94%	13/04/2026	26,0800	26,7600	50.813.904
AIRBUS SE	170,9200	0,59%	13/04/2026	165,1800	170,9200	1.173.366
ALANTRA PARTNERS	10,7000	2,88%	13/04/2026	10,1000	10,7000	2.039.880
AMADEUS IT HOLD	49,2400	-0,04%	13/04/2026	48,0100	49,2900	67.705.443
AMPER SA	0,1702	0,12%	13/04/2026	0,1672	0,1702	957.462
AMREST HOLDINGS SE	2,7050	-2,52%	13/04/2026	2,6600	2,7400	76.679
APERAM	40,2600		13/04/2026	38,6000	40,3200	73.636
ARCELORMITTAL	51,6800	-0,62%	13/04/2026	50,5600	52,1200	10.648.406
ARIMA REAL ESTATE	11,4000	3,64%	10/04/2026	11,1000	11,7000	160
ARTIFICIAL INTEL	0,0862	-0,69%	13/04/2026	0,0860	0,0876	22.747
AUDAX RENOVABLES	1,4380	-0,83%	13/04/2026	1,4380	1,4640	448.111
AZKOYEN SA	9,7800	-1,01%	13/04/2026	9,6200	9,8600	17.643
BANKINTER S.A.	14,6000	0,72%	13/04/2026	14,3100	14,6800	20.878.496
BCO BILBAO VIZC	19,7000	-0,03%	13/04/2026	19,2800	19,7150	198.780.309
BCO DE SABADELL	3,2620	-0,15%	13/04/2026	3,2170	3,2720	35.740.563

BERKELEY ENERGIA LIMITED	0,2375	-3,06%	13/04/2026	0,2360	0,2490	1.731.836
BODEGAS RIOJANAS	2,0400	-0,97%	13/04/2026	2,0200	2,1200	17.844
CAIXABANK	10,6350	-0,19%	13/04/2026	10,2950	10,6450	68.158.907
CELLNEX TELECOM	29,5900	-1,53%	13/04/2026	29,1200	29,9600	31.072.932
CIE AUTOMOTIVE	28,5500	-2,39%	13/04/2026	28,2000	29,1000	1.321.979
CLINICA BAVIERA	52,0000	4,21%	13/04/2026	50,0000	53,8000	554.424
COCA-COLA EUROPACIFIC PARTNERS	82,5000	-0,84%	13/04/2026	81,7000	83,3000	84.893
COMPANIA DE DIST	32,9400	-1,32%	13/04/2026	32,6800	33,1600	6.757.575
CONSTR Y AUX	59,7000	-2,29%	13/04/2026	59,3000	61,1000	1.463.963
CORPORAC MAPFRE	4,1340	0,78%	13/04/2026	4,0560	4,1340	16.810.882
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,6800	-2,08%	13/04/2026	21,6400	22,1600	6.047.940
DEOLEO	0,3320	11,41%	13/04/2026	0,2920	0,3350	3.353.871
DIA	41,9000	0,60%	13/04/2026	41,4500	42,2500	1.132.725
DOGI INTERNATION	0,8500	0,24%	13/04/2026	0,8320	0,8520	387.739
EDREAMS ODIGEO	3,2950	2,65%	13/04/2026	3,1000	3,3250	2.260.271
ELECNOR	36,2500	1,54%	13/04/2026	35,3500	36,2500	4.082.004
EMPRESA NAC CELU	2,2740	-0,35%	13/04/2026	2,2580	2,3060	926.332
ENAGAS	17,1800	-0,41%	13/04/2026	17,0900	17,3000	19.050.352
ENDESA S.A.	38,0100	-1,35%	13/04/2026	37,9100	38,5400	18.165.397
ENERGY SOLAR TECH	2,4600	0,41%	13/04/2026	2,3800	2,4600	23.550
ENERSIDE ENERGY	0,9950	-1,49%	13/04/2026	0,9950	1,0000	5.817
ERCROS SA	3,4100		13/04/2026	3,4100	3,4250	122.402
FAES FAB ESP PRO	4,9000	0,10%	13/04/2026	4,8400	4,9000	405.647
FERROVIAL	60,3600	-0,79%	13/04/2026	59,4000	60,6200	60.737.612
FLUIDRA	20,9000	0,19%	13/04/2026	20,6400	21,0400	6.590.648
FOMENTO DE CONST	11,1800	1,08%	13/04/2026	11,0000	11,2800	213.147
GENERAL DE ALQUI	1,5000	2,04%	13/04/2026	1,4850	1,5300	26.622
GESTAMP AUTOMOCI	3,1550	0,48%	13/04/2026	3,0850	3,1700	1.627.955
GLOBAL DOMINION ACCESS SA	3,3050	-1,05%	13/04/2026	3,2800	3,3350	933.963
GREENING	3,6700	-1,61%	13/04/2026	3,6000	3,7300	20.728

1 2 3 »