Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 237,2000 -1,66% Data24/04/2026 237,2000 242,2000 22.361.556
ACERINOX SA 13,1600 -0,83% Data24/04/2026 13,0700 13,2900 6.861.821
ACS ACT CONS SER 122,3000 -1,29% Data24/04/2026 121,2000 123,7000 26.057.116
ADOLFO DOMINGUEZ 5,4000 Data24/04/2026 5,1500 5,4000 10.195
AEDAS HOME 23,1500 0,22% Data24/04/2026 22,9500 23,1500 74.103
AENA SA 24,2000 -1,55% Data24/04/2026 24,2000 24,5400 30.746.124
AIRBUS SE 166,5000 -1,19% Data24/04/2026 162,3800 167,4000 1.578.254
ALANTRA PARTNERS 10,8500 1,40% Data24/04/2026 10,6000 10,9000 305.048
AMADEUS IT HOLD 50,1800 0,66% Data24/04/2026 49,4900 50,2400 92.535.031
AMPER SA 0,1824 -1,62% Data24/04/2026 0,1814 0,1856 1.112.540
AMREST HOLDINGS SE 2,7400 -0,36% Data24/04/2026 2,7200 2,7600 15.706
APERAM 40,8000 -1,59% Data24/04/2026 40,4200 41,0800 22.726
ARCELORMITTAL 50,6000 -2,24% Data24/04/2026 49,7700 51,2800 11.569.133
ARIMA REAL ESTATE 11,2000 0,90% Data24/04/2026 10,9000 11,4000 67
ARTIFICIAL INTEL 0,0910 -1,09% Data24/04/2026 0,0900 0,0932 64.247
AUDAX RENOVABLES 1,4780 1,51% Data24/04/2026 1,4500 1,4800 534.468
AZKOYEN SA 10,2500 1,99% Data24/04/2026 10,0000 10,2500 80.842
BANKINTER S.A. 13,8900 -2,22% Data24/04/2026 13,8000 14,1200 29.301.136
BCO BILBAO VIZC 18,5800 -0,43% Data24/04/2026 18,3400 18,6750 150.875.285
BCO DE SABADELL 3,1490 -0,88% Data24/04/2026 3,1270 3,1700 46.839.331
BERKELEY ENERGIA LIMITED 0,2525 1,00% Data24/04/2026 0,2450 0,2590 571.434
BODEGAS RIOJANAS 1,9800 Data24/04/2026 1,9800 2,0000 263
CAIXABANK 10,3700 -0,91% Data24/04/2026 10,3000 10,4400 62.646.363
CELLNEX TELECOM 28,6200 -0,24% Data24/04/2026 28,4000 28,7600 20.626.033
CIE AUTOMOTIVE 28,3000 -1,39% Data24/04/2026 28,2000 28,6500 1.248.483
CLINICA BAVIERA 52,0000 -1,14% Data24/04/2026 51,6000 52,8000 136.864
COCA-COLA EUROPACIFIC PARTNERS 83,2000 1,09% Data24/04/2026 82,7000 83,8000 47.923
COMPANIA DE DIST 32,9400 -0,12% Data24/04/2026 32,7600 33,1600 4.187.135
CONSTR Y AUX 62,3000 0,97% Data24/04/2026 61,5000 63,3000 1.210.178
CORPORAC MAPFRE 4,0760 -1,50% Data24/04/2026 4,0760 4,1360 9.361.125
CORPORACION ACCIONA ENERGIAS RENOVABLES 22,0200 -2,74% Data24/04/2026 22,0200 22,7600 9.029.521
DEOLEO 0,3250 -1,22% Data24/04/2026 0,3160 0,3280 415.540
DIA 40,8500 0,25% Data24/04/2026 39,9000 41,0500 1.328.115
DOGI INTERNATION 0,8720 -0,91% Data24/04/2026 0,8610 0,8860 346.763
EDREAMS ODIGEO 3,2350 -5,13% Data24/04/2026 3,2250 3,4000 3.396.659
ELECNOR 37,3500 3,03% Data24/04/2026 35,9500 37,5000 5.787.831
EMPRESA NAC CELU 2,3520 -1,34% Data24/04/2026 2,3500 2,4000 937.893
ENAGAS 16,9500 -0,99% Data24/04/2026 16,9500 17,2400 10.303.549
ENDESA S.A. 38,4500 -0,39% Data24/04/2026 38,4000 38,7000 13.139.903
ENERGY SOLAR TECH 2,4200 2,98% Data24/04/2026 2,3600 2,4300 17.893
ENERSIDE ENERGY 0,8400 -1,18% Data24/04/2026 0,8300 0,8400 2.755
ERCROS SA 3,4100 Data24/04/2026 3,4100 3,4200 79.221
FAES FAB ESP PRO 4,8000 -1,23% Data24/04/2026 4,7800 4,8400 551.227
FERROVIAL 58,6600 -2,27% Data24/04/2026 58,6600 59,7600 42.710.053
FLUIDRA 20,7800 -0,86% Data24/04/2026 20,7200 21,0600 4.637.597
FOMENTO DE CONST 11,1400 Data24/04/2026 11,0200 11,2400 218.311
GENERAL DE ALQUI 1,5000 -1,32% Data24/04/2026 1,5000 1,5200 9.902
GESTAMP AUTOMOCI 3,1800 -0,62% Data24/04/2026 3,1500 3,2100 501.909
GLOBAL DOMINION ACCESS SA 3,3350 -0,45% Data24/04/2026 3,3150 3,3600 832.693
GREENING 3,0800 -13,97% Data24/04/2026 3,0100 3,5800 140.174