Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	237,0000	0,85%	09/04/2026	234,2000	238,0000	12.702.963
ACERINOX SA	13,1500	-1,13%	09/04/2026	13,0800	13,2900	6.943.502
ACS ACT CONS SER	120,5000	1,18%	09/04/2026	118,4000	120,5000	32.566.330
ADOLFO DOMINGUEZ	5,0000	0,40%	09/04/2026	4,9800	5,0000	4.315
AEDAS HOME	23,0000		09/04/2026	22,8500	23,1000	175.122
AENA SA	27,0400	0,22%	09/04/2026	26,8000	27,1000	23.452.279
AIRBUS SE	170,5000	-2,80%	09/04/2026	169,0600	174,2400	2.658.777
ALANTRA PARTNERS	9,7000	2,97%	09/04/2026	9,4800	9,8000	609.383
AMADEUS IT HOLD	49,4600	-2,06%	09/04/2026	48,4800	50,0000	57.695.535
AMPER SA	0,1640	-1,09%	09/04/2026	0,1632	0,1688	895.043
AMREST HOLDINGS SE	2,7650	-3,15%	09/04/2026	2,7350	2,8900	103.455
APERAM	38,5400	-1,03%	09/04/2026	38,3000	39,0200	44.128
ARCELORMITTAL	50,7000	-1,52%	09/04/2026	50,1400	51,6400	8.358.351
ARIMA REAL ESTATE	11,0000	-5,58%	09/04/2026	11,0000	11,8000	396
ARTIFICIAL INTEL	0,0863	-2,04%	09/04/2026	0,0862	0,0899	66.018
AUDAX RENOVABLES	1,4260	-2,33%	09/04/2026	1,4260	1,4700	477.749
AZKOYEN SA	9,6800	2,76%	09/04/2026	9,4200	9,7000	69.609
BANKINTER S.A.	14,2650	-0,97%	09/04/2026	14,1900	14,4300	14.545.550
BCO BILBAO VIZC	19,2100	-1,69%	09/04/2026	19,1000	19,5800	227.658.632
BCO DE SABADELL	3,2320	0,59%	09/04/2026	3,2030	3,2470	50.082.322

BERKELEY ENERGIA LIMITED	0,2600	-8,13%	09/04/2026	0,2600	0,2850	1.458.107
BODEGAS RIOJANAS	2,1400		09/04/2026	2,0000	2,1800	50.292
CAIXABANK	10,5300	-0,99%	09/04/2026	10,4450	10,6350	67.988.525
CELLNEX TELECOM	30,2400	1,14%	09/04/2026	29,6300	30,3500	32.388.250
CIE AUTOMOTIVE	28,8000	-0,69%	09/04/2026	28,6000	29,0000	1.406.822
CLINICA BAVIERA	48,3000	-0,41%	09/04/2026	47,4000	48,4000	168.326
COCA-COLA EUROPACIFIC PARTNERS	83,7000	1,58%	09/04/2026	82,4000	83,7000	88.136
COMPANIA DE DIST	33,1200	0,24%	09/04/2026	32,9400	33,2200	5.685.379
CONSTR Y AUX	60,9000	-0,65%	09/04/2026	60,2000	61,5000	917.276
CORPORAC MAPFRE	4,0580	0,20%	09/04/2026	4,0280	4,1020	7.400.814
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,9800	0,64%	09/04/2026	21,5800	22,1200	7.635.830
DEOLEO	0,2860	-2,72%	09/04/2026	0,2830	0,2980	410.745
DIA	40,9000	-1,33%	09/04/2026	40,2000	41,4000	1.079.065
DOGI INTERNATION	0,8170	-1,92%	09/04/2026	0,8170	0,8390	244.584
EDREAMS ODIGEO	3,1850	-3,19%	09/04/2026	3,1600	3,2450	1.934.556
ELECNOR	36,0000	1,41%	09/04/2026	34,9000	36,0000	7.382.988
EMPRESA NAC CELU	2,3120	-2,03%	09/04/2026	2,3020	2,3500	534.044
ENAGAS	17,1600	0,59%	09/04/2026	17,0200	17,2600	19.741.550
ENDESA S.A.	38,4300	1,72%	09/04/2026	37,9400	38,4300	28.047.059
ENERGY SOLAR TECH	2,4400	-2,40%	09/04/2026	2,4400	2,5100	11.907
ENERSIDE ENERGY	0,9950	3,65%	09/04/2026	0,9950	0,9950	995
ERCROS SA	3,4200	0,29%	09/04/2026	3,4100	3,4200	190.487
FAES FAB ESP PRO	4,8200	-0,21%	09/04/2026	4,7850	4,8300	521.365
FERROVIAL	60,6600	1,47%	09/04/2026	59,7800	60,6600	46.211.941
FLUIDRA	21,0000	-1,69%	09/04/2026	20,9800	21,3000	5.776.449
FOMENTO DE CONST	11,1800	-0,71%	09/04/2026	11,1400	11,3400	188.081
GENERAL DE ALQUI	1,4900	0,68%	09/04/2026	1,3700	1,4900	85.858
GESTAMP AUTOMOCI	3,0800	-1,12%	09/04/2026	3,0600	3,1150	1.104.263
GLOBAL DOMINION ACCESS SA	3,2450	-1,07%	09/04/2026	3,2150	3,2800	770.337
GREENING	3,7500	-2,60%	09/04/2026	3,7500	3,8500	8.603

1 2 3 »