Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	174,2000	0,58%	27/11/2025	172,6000	175,6000	11.825.044
ACERINOX SA	12,0400	-0,25%	27/11/2025	12,0000	12,1400	7.047.795
ACS ACT CONS SER	79,5000	-0,50%	27/11/2025	79,5000	80,5000	55.080.621
ADOLFO DOMINGUEZ	4,9600	3,33%	27/11/2025	4,7400	4,9600	4.876
AEDAS HOME	23,6500		27/11/2025	23,6500	23,7000	1.737.424

AENA SA	23,4900	0,38%	27/11/2025	23,4000	23,5400	13.377.109
AIRBUS SE	204,2000	0,42%	27/11/2025	203,2500	205,0000	109.247
ALANTRA PARTNERS	8,0800	0,50%	27/11/2025	7,8800	8,1200	160.372
AMADEUS IT HOLD	63,1000	-0,79%	27/11/2025	63,0600	63,7000	21.649.673
AMPER SA	0,1376	1,62%	27/11/2025	0,1348	0,1390	743.273
AMREST HOLDINGS SE	3,3600	2,28%	27/11/2025	3,2700	3,3600	35.629
APERAM	33,0200	-0,18%	27/11/2025	32,9200	33,5000	31.468
ARCELORMITTAL	36,6400	-1,19%	27/11/2025	36,6000	37,0300	4.369.540
ARIMA REAL ESTATE	7,4000		27/11/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,1042	-0,76%	27/11/2025	0,1030	0,1056	86.413
AUDAX RENOVABLES	1,3440	2,13%	27/11/2025	1,3300	1,3480	333.812
AZKOYEN SA	8,3800	-0,71%	27/11/2025	8,2600	8,5000	30.746
BANKINTER S.A.	13,8650	-0,29%	27/11/2025	13,7950	13,9750	15.220.609
BCO BILBAO VIZC	18,5250	-0,40%	27/11/2025	18,4800	18,6400	64.465.277
BCO DE SABADELL	3,1780	-0,16%	27/11/2025	3,1600	3,1950	29.884.816

BERKELEY ENERGIA LIMITED	0,3040	3,75%	27/11/2025	0,2885	0,3100	575.323
BODEGAS RIOJANAS	2,4500	5,15%	27/11/2025	2,3140	2,4690	43.265
CAIXABANK	9,5280	0,04%	27/11/2025	9,4760	9,5420	39.641.406
CATALANA OCCIDEN	49,4000	-0,10%	27/11/2025	49,2000	49,4000	1.653.122
CELLNEX TELECOM	25,9500	0,39%	27/11/2025	25,6900	26,1300	21.401.354
CIE AUTOMOTIVE	29,5000		27/11/2025	29,4000	29,6500	627.465
CLINICA BAVIERA	44,8000	0,45%	27/11/2025	43,8000	45,0000	387.475
COCA-COLA EUROPACIFIC PARTNERS	79,1000	0,38%	27/11/2025	78,6000	79,4000	71.902
COMPANIA DE DIST	29,4400	0,14%	27/11/2025	29,3400	29,6000	4.146.418
CONSTR Y AUX	53,9000	0,75%	27/11/2025	53,2000	53,9000	1.696.449
CORPORAC MAPFRE	4,0100	0,35%	27/11/2025	3,9900	4,0240	5.530.191
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,1400	2,13%	27/11/2025	20,8200	21,3000	4.505.505
DEOLEO	0,2030	-2,40%	27/11/2025	0,2000	0,2090	67.459
DIA	29,4500	1,55%	27/11/2025	28,9000	29,6500	916.955
DOGI INTERNATION	0,8420	3,44%	27/11/2025	0,8200	0,8680	1.237.737
EDREAMS ODIGEO	3,7050	4,07%	27/11/2025	3,5600	3,7750	4.011.055
ELECNOR	29,4500	2,26%	27/11/2025	28,8000	29,4500	2.868.253
EMPRESA NAC CELU	2,3640	0,34%	27/11/2025	2,3500	2,3880	837.277
ENAGAS	14,2000	0,04%	27/11/2025	14,1600	14,2600	12.402.365
ENDESA S.A.	31,2400	0,13%	27/11/2025	31,1400	31,4800	10.237.910
ENERGY SOLAR TECH	2,5600	0,39%	27/11/2025	2,5500	2,5700	20.175
ENERSIDE ENERGY	1,5200		27/11/2025	1,4800	1,5200	6.001
ERCROS SA	3,3100	1,38%	27/11/2025	3,2700	3,3100	367.662
FAES FAB ESP PRO	4,7400	1,07%	27/11/2025	4,6700	4,7400	238.891
FERROVIAL	56,3200	-0,25%	27/11/2025	56,3200	56,9200	36.586.993
FLUIDRA	24,2800	0,58%	27/11/2025	24,0800	24,4000	3.419.668
FOMENTO DE CONST	11,4200	-0,52%	27/11/2025	11,3000	11,4400	187.357
GENERAL DE ALQUI	1,4500	-2,03%	27/11/2025	1,4200	1,4800	41.474
GESTAMP AUTOMOCI	2,9700	1,09%	27/11/2025	2,9400	2,9740	786.979
GLOBAL DOMINION ACCESS SA	3,2550	0,46%	27/11/2025	3,2300	3,2700	401.381

1 2 3 »