Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	242,4000	-2,02%	04/05/2026	242,4000	248,6000	10.022.513
ACERINOX SA	14,0400	0,79%	04/05/2026	13,7700	14,1800	10.773.482
ACS ACT CONS SER	121,8000	-0,65%	04/05/2026	120,9000	124,1000	27.263.590
ADOLFO DOMINGUEZ	5,4000	-1,82%	04/05/2026	5,4000	5,5500	9.223
AEDAS HOME	22,9500	-0,43%	04/05/2026	22,8000	23,1000	2.471.394
AENA SA	22,7800	-1,98%	04/05/2026	22,7000	23,5400	403.168.732
AIRBUS SE	176,3600	1,08%	04/05/2026	174,4200	179,5000	2.543.993
ALANTRA PARTNERS	10,8500	1,40%	04/05/2026	10,7500	11,0500	860.817
AMADEUS IT HOLD	47,8200	-2,41%	04/05/2026	47,4100	49,6000	38.783.837
AMPER SA	0,1806	-2,48%	04/05/2026	0,1806	0,1902	2.500.151
AMREST HOLDINGS SE	2,6350	-0,38%	04/05/2026	2,5950	2,6900	114.926
APERAM	47,2400	3,82%	04/05/2026	45,5000	48,3200	333.751
ARCELORMITTAL	47,6100	-3,31%	04/05/2026	47,4500	50,4200	15.038.904
ARIMA REAL ESTATE	11,1000	-0,89%	04/05/2026	10,8000	11,4000	2.276
ARTIFICIAL INTEL	0,0896	1,70%	04/05/2026	0,0850	0,0905	50.875
AUDAX RENOVABLES	1,4100	-2,35%	04/05/2026	1,4100	1,4700	368.222
AZKOYEN SA	10,7500	0,94%	04/05/2026	10,5500	10,7500	84.656
BANKINTER S.A.	13,8300	-2,37%	04/05/2026	13,7450	14,2400	19.789.444
BCO BILBAO VIZC	17,8950	-4,86%	04/05/2026	17,7800	18,8500	313.219.621
BCO DE SABADELL	3,2510	-1,43%	04/05/2026	3,2430	3,3580	83.270.366

BERKELEY ENERGIA LIMITED	0,2460	-1,20%	04/05/2026	0,2460	0,2510	131.461
BODEGAS RIOJANAS	1,9500	-0,51%	04/05/2026	1,9400	1,9500	10.193
CAIXABANK	10,5900	-2,31%	04/05/2026	10,5800	10,8700	42.793.311
CELLNEX TELECOM	28,6900	0,24%	04/05/2026	28,3500	28,9600	26.233.792
CIE AUTOMOTIVE	28,5000	-1,72%	04/05/2026	28,3000	29,2500	1.416.165
CLINICA BAVIERA	56,0000	0,36%	04/05/2026	55,8000	57,0000	162.792
COCA-COLA EUROPACIFIC PARTNERS	79,8000	-1,60%	04/05/2026	79,5000	81,6000	207.161
COMPANIA DE DIST	32,6400	-1,92%	04/05/2026	32,5200	33,7800	9.819.581
CONSTR Y AUX	63,1000	-1,41%	04/05/2026	63,1000	64,7000	1.374.381
CORPORAC MAPFRE	4,1000	-1,58%	04/05/2026	4,0700	4,1720	8.951.809
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,1400	-0,98%	04/05/2026	22,0200	22,5000	3.521.633
DEOLEO	0,2740	-13,29%	04/05/2026	0,2680	0,3180	2.571.568
DIA	38,0000	-3,06%	04/05/2026	37,6500	40,0000	1.764.872
DOGI INTERNATION	0,8450	0,24%	04/05/2026	0,8450	0,8600	472.242
EDREAMS ODIGEO	3,5300	1,29%	04/05/2026	3,5000	3,6400	2.419.621
ELECNOR	37,6000	-0,66%	04/05/2026	36,9000	38,9000	6.305.257
EMPRESA NAC CELU	2,3980	-1,96%	04/05/2026	2,3900	2,4800	689.185
ENAGAS	16,9400	-0,65%	04/05/2026	16,7800	17,0700	14.655.607
ENDESA S.A.	37,4700	-1,89%	04/05/2026	37,2200	38,2800	29.535.428
ENERGY SOLAR TECH	2,2900	-4,18%	04/05/2026	2,2900	2,3800	49.086
ENERSIDE ENERGY	0,7700	-1,91%	04/05/2026	0,7400	0,8300	33.543
ERCROS SA	3,4100	-0,15%	04/05/2026	3,4100	3,4200	32.896
FAES FAB ESP PRO	4,8750	0,41%	04/05/2026	4,8500	4,9700	654.644
FERROVIAL	58,2200	-0,38%	04/05/2026	57,7600	59,9600	35.514.549
FLUIDRA	19,6500	-1,21%	04/05/2026	19,5800	20,0600	5.352.503
FOMENTO DE CONST	11,0000	-1,26%	04/05/2026	11,0000	11,2000	268.807
GENERAL DE ALQUI	1,4700	-0,68%	04/05/2026	1,4700	1,4950	3.357
GESTAMP AUTOMOCI	3,1850	-1,24%	04/05/2026	3,1850	3,2700	1.009.524
GLOBAL DOMINION ACCESS SA	3,3150		04/05/2026	3,3100	3,3950	773.542
GREENING	2,6200	-7,42%	04/05/2026	2,6000	2,9200	72.228

1 2 3 »