Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	186,1000	-1,12%	15/01/2026	185,3000	189,1000	10.007.155
ACERINOX SA	13,4700	1,89%	15/01/2026	13,2000	13,4900	26.492.149
ACS ACT CONS SER	94,5000	0,43%	15/01/2026	93,0500	95,9500	32.430.794
ADOLFO DOMINGUEZ	5,5500		15/01/2026	5,5500	5,5500	8.558
AEDAS HOME	23,9500		15/01/2026	23,9000	23,9500	232.962

AENA SA	25,1300	2,07%	15/01/2026	24,7900	25,2200	35.233.868
AIRBUS SE	214,5500	-0,99%	15/01/2026	212,8000	215,7000	456.133
ALANTRA PARTNERS	9,3800	1,74%	15/01/2026	9,2000	9,4600	248.439
AMADEUS IT HOLD	61,6600		15/01/2026	61,2600	62,0400	38.281.488
AMPER SA	0,1834	-3,47%	15/01/2026	0,1820	0,1908	2.317.645
AMREST HOLDINGS SE	3,4800	2,96%	15/01/2026	3,3650	3,4800	95.933
APERAM	36,1200	0,89%	15/01/2026	35,9200	36,4600	31.713
ARCELORMITTAL	42,1100	0,60%	15/01/2026	41,4700	42,4800	8.770.376
ARIMA REAL ESTATE	8,6000	-3,91%	15/01/2026	8,4000	9,0000	8.600
ARTIFICIAL INTEL	0,0975	0,41%	15/01/2026	0,0965	0,0976	41.357
AUDAX RENOVABLES	1,3580	1,04%	15/01/2026	1,3440	1,3620	328.485
AZKOYEN SA	8,6200	-0,92%	15/01/2026	8,5800	8,7000	13.283
BANKINTER S.A.	14,2100	-0,66%	15/01/2026	14,1750	14,4050	16.322.515
BCO BILBAO VIZC	20,9100	-0,48%	15/01/2026	20,8500	21,1600	157.771.533
BCO DE SABADELL	3,2540	0,03%	15/01/2026	3,2340	3,2990	27.963.086

BERKELEY ENERGIA LIMITED	0,3020	1,17%	15/01/2026	0,2950	0,3035	656.696
BODEGAS RIOJANAS	2,4190	0,79%	15/01/2026	2,4185	2,4190	1.887
CAIXABANK	10,6100	-1,80%	15/01/2026	10,5800	10,8600	64.087.307
CELLNEX TELECOM	26,1700	0,27%	15/01/2026	25,8900	26,2400	25.106.451
CIE AUTOMOTIVE	29,9000	-0,66%	15/01/2026	29,7500	30,1500	1.180.332
CLINICA BAVIERA	51,4000	1,18%	15/01/2026	49,3000	51,6000	393.467
COCA-COLA EUROPACIFIC PARTNERS	77,1000	0,92%	15/01/2026	76,1000	77,4000	234.769
COMPANIA DE DIST	31,1800	0,71%	15/01/2026	30,9200	31,1800	3.991.726
CONSTR Y AUX	58,6000	-1,84%	15/01/2026	57,9000	59,7000	1.187.705
CORPORAC MAPFRE	4,2400	0,24%	15/01/2026	4,2120	4,2720	8.548.434
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,8600		15/01/2026	21,7600	22,1000	5.870.175
DEOLEO	0,2200	0,46%	15/01/2026	0,2130	0,2250	249.947
DIA	39,2500	1,03%	15/01/2026	38,0000	39,6500	2.889.585
DOGI INTERNATION	0,8820	-2,22%	15/01/2026	0,8760	0,9060	1.010.103
EDREAMS ODIGEO	3,6650	-1,21%	15/01/2026	3,6550	3,7250	1.168.351
ELECNOR	26,0500	1,36%	15/01/2026	25,4000	26,0500	2.040.262
EMPRESA NAC CELU	2,3000	-1,37%	15/01/2026	2,2800	2,3400	821.627
ENAGAS	13,9450	0,32%	15/01/2026	13,8350	13,9750	13.247.987
ENDESA S.A.	30,7100	0,62%	15/01/2026	30,3700	30,8700	14.007.414
ENERGY SOLAR TECH	2,8000		15/01/2026	2,8000	2,8200	18.180
ENERSIDE ENERGY	1,1700	8,33%	15/01/2026	1,0700	1,1700	29.075
ERCROS SA	3,4250	-0,15%	15/01/2026	3,4250	3,4300	131.434
FAES FAB ESP PRO	5,1000	-1,73%	15/01/2026	5,0800	5,2000	1.038.375
FERROVIAL	58,3400	0,48%	15/01/2026	57,3000	58,5200	35.011.584
FLUIDRA	25,0600	1,29%	15/01/2026	24,6400	25,0800	4.418.304
FOMENTO DE CONST	11,0800	0,73%	15/01/2026	10,9800	11,1400	207.462
GENERAL DE ALQUI	1,6700	-0,60%	15/01/2026	1,6400	1,6800	15.020
GESTAMP AUTOMOCI	3,1040	-1,27%	15/01/2026	3,0820	3,1480	591.616
GLOBAL DOMINION ACCESS SA	3,4300	0,44%	15/01/2026	3,3850	3,4300	309.554
GREENING	4,4100	8,89%	15/01/2026	3,9000	4,5800	175.743

1 2 3 »