Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	256,0000	-4,26%	12/05/2026	254,8000	264,8000	17.384.448
ACERINOX SA	14,0700	-2,83%	12/05/2026	14,0200	14,4100	8.970.807
ACS ACT CONS SER	128,9000	-5,22%	12/05/2026	128,9000	135,4000	100.137.770
ADOLFO DOMINGUEZ	5,7500	3,60%	12/05/2026	5,4500	5,7500	3.094
AEDAS HOME	23,5000	-0,42%	12/05/2026	23,4500	23,8000	263.788
AENA SA	23,4600	0,34%	12/05/2026	23,2000	23,5600	70.879.510
AIRBUS SE	172,3000	-2,00%	12/05/2026	171,7200	174,2400	1.487.294
ALANTRA PARTNERS	10,1000	0,50%	12/05/2026	9,7400	10,1000	815.050
AMADEUS IT HOLD	52,4000	1,99%	12/05/2026	50,3000	52,6000	50.333.763
AMPER SA	0,1956	-1,11%	12/05/2026	0,1940	0,1986	3.244.491
AMREST HOLDINGS SE	2,3150	-4,14%	12/05/2026	2,3050	2,4050	188.895
APERAM	45,3600	-6,09%	12/05/2026	45,3400	48,6000	127.416
ARCELORMITTAL	51,2600	-2,92%	12/05/2026	51,1800	53,3000	14.720.591
ARIMA REAL ESTATE	13,4000	2,29%	12/05/2026	12,1000	13,4000	46.686
ARTIFICIAL INTEL	0,0857	-1,04%	12/05/2026	0,0857	0,0875	32.689
AUDAX RENOVABLES	1,3800	-2,27%	12/05/2026	1,3800	1,4200	274.166
AZKOYEN SA	11,3000	0,44%	12/05/2026	11,2000	11,4000	171.071
BANKINTER S.A.	13,5750	-2,34%	12/05/2026	13,5200	13,7750	27.162.788
BCO BILBAO VIZC	18,5300	-1,23%	12/05/2026	18,4450	18,7050	179.444.946
BCO DE SABADELL	3,2580	-0,76%	12/05/2026	3,2350	3,2770	87.786.497

BERKELEY ENERGIA LIMITED	0,2450	-0,41%	12/05/2026	0,2450	0,2475	71.797
BODEGAS RIOJANAS	1,7600	-1,12%	12/05/2026	1,7100	1,7700	15.726
CAIXABANK	10,6450	-0,88%	12/05/2026	10,5600	10,7050	64.905.088
CELLNEX TELECOM	28,3600	0,21%	12/05/2026	27,9600	28,4800	50.189.373
CIE AUTOMOTIVE	31,6000	4,12%	12/05/2026	30,0000	32,2500	6.143.230
CLINICA BAVIERA	56,0000	-0,71%	12/05/2026	55,2000	57,0000	67.928
COCA-COLA EUROPACIFIC PARTNERS	80,0000	1,01%	12/05/2026	78,5000	80,0000	131.360
COMPANIA DE DIST	32,1200	0,44%	12/05/2026	31,7000	32,3400	4.622.164
CONSTR Y AUX	62,4000	-3,11%	12/05/2026	62,4000	65,0000	1.400.069
CORPORAC MAPFRE	4,1980	-0,80%	12/05/2026	4,1660	4,2060	10.702.423
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,4000	-4,10%	12/05/2026	23,4000	24,2600	6.095.653
DEOLEO	0,2670	-1,11%	12/05/2026	0,2630	0,2670	182.398
DIA	39,0000	-2,50%	12/05/2026	38,9000	40,2000	1.355.523
DOGI INTERNATION	0,8850	-0,34%	12/05/2026	0,8800	0,9100	1.199.688
EDREAMS ODIGEO	3,3050	-3,08%	12/05/2026	3,3050	3,3850	1.689.460
ELECNOR	37,6000	-4,45%	12/05/2026	37,5000	39,4500	3.155.317
EMPRESA NAC CELU	2,3900	-1,24%	12/05/2026	2,3900	2,4240	787.840
ENAGAS	16,5400	-0,30%	12/05/2026	16,4800	16,7300	12.390.610
ENDESA S.A.	36,7900	-1,05%	12/05/2026	36,7900	37,3200	27.884.429
ENERGY SOLAR TECH	2,3000	3,14%	12/05/2026	2,2000	2,3000	62.410
ENERSIDE ENERGY	0,7700	0,65%	12/05/2026	0,7700	0,7700	1.925
ERCROS SA	3,3900		12/05/2026	3,3900	3,4050	90.747
FAES FAB ESP PRO	4,6600	-2,41%	12/05/2026	4,6600	4,7750	588.609
FERROVIAL	58,2800	-2,48%	12/05/2026	58,1000	59,3400	147.124.363
FLUIDRA	18,4700	-2,48%	12/05/2026	18,4700	18,9000	26.126.794
FOMENTO DE CONST	11,4000	0,53%	12/05/2026	11,2200	11,4200	200.195
GENERAL DE ALQUI	1,5150	-0,33%	12/05/2026	1,5100	1,5800	12.568
GESTAMP AUTOMOCI	3,3950	-1,31%	12/05/2026	3,3750	3,4400	1.609.940
GLOBAL DOMINION ACCESS SA	3,1900	-1,85%	12/05/2026	3,1700	3,2550	1.036.884
GREENING	3,6300	1,68%	12/05/2026	3,3500	3,6300	34.289

1 2 3 »