Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 216,8000 3,34% Data25/03/2026 211,4000 216,8000 12.911.524
ACERINOX SA 12,5300 2,29% Data25/03/2026 12,4500 12,6400 10.117.486
ACS ACT CONS SER 107,0000 1,13% Data25/03/2026 106,4000 108,4000 55.205.580
ADOLFO DOMINGUEZ 4,9600 2,90% Data25/03/2026 4,9600 4,9600 496
AEDAS HOME 23,3500 0,21% Data25/03/2026 23,2000 23,4000 216.501
AENA SA 25,7000 1,86% Data25/03/2026 25,4400 25,7900 98.081.095
AIRBUS SE 168,0800 2,19% Data25/03/2026 166,8000 169,0000 1.162.609
ALANTRA PARTNERS 8,6200 0,23% Data25/03/2026 8,6000 8,7200 32.747
AMADEUS IT HOLD 50,7000 2,05% Data25/03/2026 49,9100 50,9000 50.308.292
AMPER SA 0,1614 -0,62% Data25/03/2026 0,1604 0,1666 1.556.235
AMREST HOLDINGS SE 2,7600 2,03% Data25/03/2026 2,6600 2,7600 27.777
APERAM 35,5400 2,13% Data25/03/2026 35,0000 37,0000 67.562
ARCELORMITTAL 46,1000 1,97% Data25/03/2026 45,4600 46,6400 14.434.417
ARIMA REAL ESTATE 10,8000 -6,74% Data25/03/2026 10,5400 10,9200 184
ARTIFICIAL INTEL 0,0905 0,56% Data25/03/2026 0,0894 0,0930 41.287
AUDAX RENOVABLES 1,3480 3,06% Data25/03/2026 1,3220 1,3480 390.684
AZKOYEN SA 9,1600 4,09% Data25/03/2026 8,8000 9,4000 103.142
BANKINTER S.A. 13,5450 2,57% Data25/03/2026 13,3650 13,6300 23.689.406
BCO BILBAO VIZC 18,6800 2,16% Data25/03/2026 18,5150 18,8400 176.367.799
BCO DE SABADELL 3,1140 2,37% Data25/03/2026 3,0710 3,1220 75.015.288
BERKELEY ENERGIA LIMITED 0,2850 1,42% Data25/03/2026 0,2790 0,2895 127.667
BODEGAS RIOJANAS 2,0400 4,08% Data25/03/2026 2,0000 2,0490 1.852
CAIXABANK 10,3600 1,57% Data25/03/2026 10,2200 10,4050 64.640.547
CELLNEX TELECOM 26,4100 -0,26% Data25/03/2026 25,7400 26,6000 39.119.099
CIE AUTOMOTIVE 27,0500 1,50% Data25/03/2026 26,6000 27,1500 2.819.611
CLINICA BAVIERA 49,2000 Data25/03/2026 48,9000 50,0000 65.338
COCA-COLA EUROPACIFIC PARTNERS 80,4000 0,12% Data25/03/2026 80,0000 81,0000 58.692
COMPANIA DE DIST 31,4000 0,19% Data25/03/2026 31,2000 31,6800 7.631.362
CONSTR Y AUX 56,4000 3,11% Data25/03/2026 55,3000 56,4000 2.320.014
CORPORAC MAPFRE 3,7880 1,77% Data25/03/2026 3,7640 3,8160 6.537.777
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,2600 1,82% Data25/03/2026 20,8800 21,3800 6.020.598
DEOLEO 0,2360 1,72% Data25/03/2026 0,2300 0,2390 261.040
DIA 39,8500 -3,16% Data25/03/2026 39,0500 41,4500 2.479.188
DOGI INTERNATION 0,8380 -0,71% Data25/03/2026 0,8260 0,8580 347.317
EDREAMS ODIGEO 3,1200 3,14% Data25/03/2026 3,0500 3,2050 1.953.466
ELECNOR 32,7500 3,48% Data25/03/2026 31,4000 32,7500 4.042.758
EMPRESA NAC CELU 2,2940 2,23% Data25/03/2026 2,2680 2,3260 907.461
ENAGAS 14,7800 1,13% Data25/03/2026 14,6450 14,8350 13.252.561
ENDESA S.A. 34,8600 0,61% Data25/03/2026 34,6300 35,0000 35.532.624
ENERGY SOLAR TECH 2,4400 -4,69% Data25/03/2026 2,4400 2,5900 69.198
ENERSIDE ENERGY 1,0200 -20,31% Data25/03/2026 1,0200 1,3500 221.360
ERCROS SA 3,4150 -1,30% Data25/03/2026 3,4100 3,4550 270.079
FAES FAB ESP PRO 4,5850 2,12% Data25/03/2026 4,5450 4,6150 594.766
FERROVIAL 55,0600 1,55% Data25/03/2026 54,6800 55,4400 58.469.866
FLUIDRA 19,6100 0,67% Data25/03/2026 19,4200 19,8200 13.906.490
FOMENTO DE CONST 10,4600 0,19% Data25/03/2026 10,4600 10,6800 93.303
GENERAL DE ALQUI 1,4200 Data25/03/2026 1,4200 1,4400 1.884
GESTAMP AUTOMOCI 3,0440 0,20% Data25/03/2026 3,0260 3,1100 1.202.605
GLOBAL DOMINION ACCESS SA 3,0000 1,87% Data25/03/2026 2,9650 3,0250 753.402
GREENING 4,1200 0,49% Data25/03/2026 4,0300 4,1200 47.046