Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	196,6000	1,81%	07/01/2026	194,1000	198,2000	16.135.748
ACERINOX SA	13,3000	2,15%	07/01/2026	13,0400	13,3000	22.239.981
ACS ACT CONS SER	92,6000	4,34%	07/01/2026	89,4000	92,7500	42.221.155
ADOLFO DOMINGUEZ	5,3000	3,92%	07/01/2026	5,0000	5,3000	25.366
AEDAS HOME	24,0000	0,63%	07/01/2026	23,8500	24,0000	5.084.736

AENA SA	24,8700	-0,48%	07/01/2026	24,8600	25,4400	40.564.114
AIRBUS SE	214,9000	3,44%	07/01/2026	208,4000	214,9000	1.430.804
ALANTRA PARTNERS	8,8800	2,78%	07/01/2026	8,7000	8,9000	492.245
AMADEUS IT HOLD	63,4800	1,63%	07/01/2026	62,2400	64,4000	107.844.648
AMPER SA	0,1980	-0,50%	07/01/2026	0,1960	0,2070	7.284.285
AMREST HOLDINGS SE	3,2000	0,47%	07/01/2026	3,1800	3,2600	9.200
APERAM	35,9800	4,59%	07/01/2026	34,5000	36,2200	140.538
ARCELORMITTAL	41,5000	4,67%	07/01/2026	40,1800	41,5100	11.600.039
ARIMA REAL ESTATE	8,6500	-2,81%	07/01/2026	7,6500	9,0000	10.631
ARTIFICIAL INTEL	0,1000	-0,20%	07/01/2026	0,0994	0,1010	95.086
AUDAX RENOVABLES	1,3760	-0,86%	07/01/2026	1,3720	1,3980	430.211
AZKOYEN SA	8,6800		07/01/2026	8,6800	8,8000	13.298
BANKINTER S.A.	13,8300	-2,61%	07/01/2026	13,7000	14,2100	29.012.698
BCO BILBAO VIZC	19,8700	-2,36%	07/01/2026	19,8350	20,1500	204.149.308
BCO DE SABADELL	3,2940	-3,15%	07/01/2026	3,2930	3,4020	62.663.699

BERKELEY ENERGIA LIMITED	0,3020	1,86%	07/01/2026	0,2990	0,3075	278.593
BODEGAS RIOJANAS	2,4100	2,58%	07/01/2026	2,3055	2,4495	28.224
CAIXABANK	10,3300	-2,04%	07/01/2026	10,3050	10,5200	72.429.239
CATALANA OCCIDEN	45,0000		02/01/2026	45,0000	45,0000	0
CELLNEX TELECOM	27,6800	0,11%	07/01/2026	27,5400	28,1100	46.338.617
CIE AUTOMOTIVE	30,1500		07/01/2026	29,8500	30,2500	1.494.234
CLINICA BAVIERA	51,0000	2,41%	07/01/2026	49,2000	51,4000	187.731
COCA-COLA EUROPACIFIC PARTNERS	73,3000	-0,54%	07/01/2026	72,6000	74,5000	542.054
COMPANIA DE DIST	30,4600	-1,55%	07/01/2026	30,1000	30,9800	7.721.031
CONSTR Y AUX	61,7000	0,82%	07/01/2026	61,1000	61,8000	1.583.284
CORPORAC MAPFRE	4,2020	-1,96%	07/01/2026	4,1740	4,2900	12.185.846
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,7400	0,68%	07/01/2026	23,7200	24,1600	12.384.754
DEOLEO	0,1830	0,27%	07/01/2026	0,1820	0,1860	37.306
DIA	38,3500	0,52%	07/01/2026	37,9500	38,5000	1.038.710
DOGI INTERNATION	0,9520	0,42%	07/01/2026	0,9400	0,9720	1.662.032
EDREAMS ODIGEO	3,8700	-0,90%	07/01/2026	3,8500	3,9200	1.557.617
ELECNOR	25,0000	1,21%	07/01/2026	24,5500	25,0000	1.470.400
EMPRESA NAC CELU	2,4180	-0,49%	07/01/2026	2,3880	2,4760	1.034.720
ENAGAS	13,7150	1,82%	07/01/2026	13,4700	13,7150	18.582.755
ENDESA S.A.	31,7500	1,28%	07/01/2026	31,3900	32,0200	46.885.892
ENERGY SOLAR TECH	2,8600		07/01/2026	2,8000	2,9000	60.775
ENERSIDE ENERGY	1,0400	-11,86%	07/01/2026	1,0300	1,2800	62.653
ERCROS SA	3,4300		07/01/2026	3,4300	3,4400	267.238
FAES FAB ESP PRO	5,3800	0,37%	07/01/2026	5,2800	5,4400	729.437
FERROVIAL	57,7400	1,65%	07/01/2026	57,3400	58,0600	54.415.793
FLUIDRA	24,8200	0,08%	07/01/2026	24,6200	25,1400	8.561.436
FOMENTO DE CONST	11,2400		07/01/2026	11,1000	11,2800	88.639
GENERAL DE ALQUI	1,6800		07/01/2026	1,6100	1,7200	92.163
GESTAMP AUTOMOCI	3,1500	1,35%	07/01/2026	3,0900	3,1500	869.794
GLOBAL DOMINION ACCESS SA	3,3900	0,59%	07/01/2026	3,3650	3,4100	528.209

1 2 3 »