Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 209,8000 -0,76% Data24/03/2026 207,2000 212,2000 13.565.039
ACERINOX SA 12,2500 1,16% Data24/03/2026 12,0100 12,3300 7.439.278
ACS ACT CONS SER 105,8000 0,47% Data24/03/2026 103,5000 106,1000 21.288.970
ADOLFO DOMINGUEZ 4,9200 Data24/03/2026 4,7800 4,9600 20
AEDAS HOME 23,3000 -0,21% Data24/03/2026 23,2000 23,4000 122.884
AENA SA 25,2300 1,04% Data24/03/2026 24,9700 25,3500 41.030.086
AIRBUS SE 164,4800 -0,93% Data24/03/2026 161,7800 166,5800 1.312.221
ALANTRA PARTNERS 8,6000 -0,69% Data24/03/2026 8,5400 8,7400 63.640
AMADEUS IT HOLD 49,6800 0,30% Data24/03/2026 49,6600 50,6000 53.304.355
AMPER SA 0,1624 1,75% Data24/03/2026 0,1570 0,1636 1.732.129
AMREST HOLDINGS SE 2,7050 1,31% Data24/03/2026 2,6400 2,7050 7.022
APERAM 34,8000 1,16% Data24/03/2026 34,4800 35,0000 24.116
ARCELORMITTAL 45,2100 2,29% Data24/03/2026 43,7300 45,2700 9.015.597
ARIMA REAL ESTATE 11,5000 -2,38% Data24/03/2026 11,3000 11,7600 403
ARTIFICIAL INTEL 0,0900 0,22% Data24/03/2026 0,0898 0,0930 11.864
AUDAX RENOVABLES 1,3080 -0,30% Data24/03/2026 1,3020 1,3380 253.175
AZKOYEN SA 8,8000 -2,22% Data24/03/2026 8,8000 9,2600 69.256
BANKINTER S.A. 13,2050 -0,38% Data24/03/2026 13,0550 13,3200 18.577.758
BCO BILBAO VIZC 18,2850 -0,84% Data24/03/2026 17,9550 18,5750 215.860.953
BCO DE SABADELL 3,0420 0,13% Data24/03/2026 2,9970 3,0570 42.001.210
BERKELEY ENERGIA LIMITED 0,2810 -1,23% Data24/03/2026 0,2805 0,2920 230.519
BODEGAS RIOJANAS 1,9600 -4,39% Data24/03/2026 1,9600 2,0500 3.740
CAIXABANK 10,2000 -0,24% Data24/03/2026 10,0200 10,3200 68.837.546
CELLNEX TELECOM 26,4800 4,38% Data24/03/2026 25,3700 26,5200 35.905.503
CIE AUTOMOTIVE 26,6500 -0,19% Data24/03/2026 26,0500 26,9000 2.294.938
CLINICA BAVIERA 49,2000 -1,60% Data24/03/2026 48,5000 50,2000 94.858
COCA-COLA EUROPACIFIC PARTNERS 80,3000 -1,11% Data24/03/2026 79,9000 80,8000 85.359
COMPANIA DE DIST 31,3400 1,56% Data24/03/2026 30,9200 31,3800 5.993.242
CONSTR Y AUX 54,7000 1,48% Data24/03/2026 53,6000 54,7000 1.522.137
CORPORAC MAPFRE 3,7220 0,76% Data24/03/2026 3,6840 3,7560 9.025.768
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,8800 1,85% Data24/03/2026 20,5000 21,0400 5.195.341
DEOLEO 0,2320 1,31% Data24/03/2026 0,2300 0,2350 103.097
DIA 41,1500 1,86% Data24/03/2026 39,7500 41,1500 1.535.018
DOGI INTERNATION 0,8440 2,18% Data24/03/2026 0,8160 0,8480 465.144
EDREAMS ODIGEO 3,0250 -0,82% Data24/03/2026 2,9700 3,1100 1.988.441
ELECNOR 31,6500 0,32% Data24/03/2026 30,9500 31,7500 4.287.657
EMPRESA NAC CELU 2,2440 0,63% Data24/03/2026 2,1900 2,2600 907.640
ENAGAS 14,6150 0,14% Data24/03/2026 14,3450 14,6250 14.995.852
ENDESA S.A. 34,6500 1,35% Data24/03/2026 34,2200 34,7300 20.845.024
ENERGY SOLAR TECH 2,5600 -2,66% Data24/03/2026 2,5500 2,6300 39.084
ENERSIDE ENERGY 1,2800 45,45% Data24/03/2026 0,8400 1,5100 280.099
ERCROS SA 3,4600 0,87% Data24/03/2026 3,4100 3,4750 124.055
FAES FAB ESP PRO 4,4900 0,45% Data24/03/2026 4,4500 4,5250 705.990
FERROVIAL 54,2200 -0,22% Data24/03/2026 53,5600 54,5600 32.731.692
FLUIDRA 19,4800 -0,10% Data24/03/2026 19,2700 19,6400 15.688.647
FOMENTO DE CONST 10,4400 -0,95% Data24/03/2026 10,2600 10,6600 233.146
GENERAL DE ALQUI 1,4200 Data24/03/2026 1,4200 1,4200 0
GESTAMP AUTOMOCI 3,0380 0,33% Data24/03/2026 2,9840 3,0620 1.055.091
GLOBAL DOMINION ACCESS SA 2,9450 -0,84% Data24/03/2026 2,8950 2,9850 843.913
GREENING 4,1000 -0,73% Data24/03/2026 3,9900 4,1300 44.452