Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	215,8000	-1,10%	12/03/2026	212,8000	218,4000	16.388.068
ACERINOX SA	12,1200	-2,10%	12/03/2026	11,9700	12,4200	11.100.999
ACS ACT CONS SER	105,3000	-1,68%	12/03/2026	103,9000	108,1000	46.252.709
ADOLFO DOMINGUEZ	5,0000	-2,91%	12/03/2026	5,0000	5,1000	6.715
AEDAS HOME	22,6500	-2,37%	12/03/2026	22,5500	23,2000	948.016

AENA SA	25,5300	-0,66%	12/03/2026	25,5100	25,8700	44.186.226
AIRBUS SE	172,0800	-2,33%	12/03/2026	169,7200	177,6400	1.036.610
ALANTRA PARTNERS	8,8600	1,61%	12/03/2026	8,6000	9,0200	899.024
AMADEUS IT HOLD	52,9800	-1,67%	12/03/2026	52,9000	54,2400	70.897.200
AMPER SA	0,1596	-0,87%	12/03/2026	0,1564	0,1614	1.121.534
AMREST HOLDINGS SE	2,7500	-0,90%	12/03/2026	2,7000	2,7600	72.575
APERAM	34,5200	-3,68%	12/03/2026	34,1000	35,6400	47.948
ARCELORMITTAL	46,7400	-4,10%	12/03/2026	45,2700	48,4000	14.268.974
ARIMA REAL ESTATE	12,8000	6,67%	12/03/2026	12,7800	12,9600	1.280
ARTIFICIAL INTEL	0,0906	-1,09%	12/03/2026	0,0901	0,0950	73.131
AUDAX RENOVABLES	1,2520	-0,63%	12/03/2026	1,2400	1,2760	277.039
AZKOYEN SA	8,7800	-2,44%	12/03/2026	8,7200	8,8200	33.434
BANKINTER S.A.	13,2150	-3,58%	12/03/2026	12,9500	13,7000	27.941.386
BCO BILBAO VIZC	18,1850	-3,53%	12/03/2026	17,8250	18,7600	275.970.777
BCO DE SABADELL	3,0380	-4,16%	12/03/2026	3,0010	3,1520	71.820.568

BERKELEY ENERGIA LIMITED	0,2900	-0,68%	12/03/2026	0,2885	0,2950	166.057
BODEGAS RIOJANAS	2,1100	-1,86%	12/03/2026	2,0905	2,1395	644
CAIXABANK	9,8760	-3,55%	12/03/2026	9,7940	10,2500	141.460.446
CELLNEX TELECOM	28,7700	-1,64%	12/03/2026	28,1100	29,3200	39.218.516
CIE AUTOMOTIVE	27,8500	-1,94%	12/03/2026	27,7000	28,3500	1.803.817
CLINICA BAVIERA	49,7000	-1,39%	12/03/2026	49,5000	50,2000	97.313
COCA-COLA EUROPACIFIC PARTNERS	88,4000	2,20%	12/03/2026	86,7000	88,7000	132.865
COMPANIA DE DIST	30,5800	0,86%	12/03/2026	30,1800	30,5800	11.460.253
CONSTR Y AUX	56,9000	-2,23%	12/03/2026	56,5000	58,2000	1.108.867
CORPORAC MAPFRE	3,6660	-0,70%	12/03/2026	3,6240	3,6840	12.048.247
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,7000	0,58%	12/03/2026	20,2600	20,8000	3.779.696
DEOLEO	0,2270	-1,30%	12/03/2026	0,2250	0,2350	174.107
DIA	40,5500	0,50%	12/03/2026	40,0000	40,7000	1.915.014
DOGI INTERNATION	0,8020	-2,67%	12/03/2026	0,8020	0,8260	446.748
EDREAMS ODIGEO	2,9550	-5,14%	12/03/2026	2,9500	3,0950	2.512.536
ELECNOR	28,3500	-0,70%	12/03/2026	27,8000	28,5500	1.974.804
EMPRESA NAC CELU	2,3360	-0,76%	12/03/2026	2,3360	2,3960	500.481
ENAGAS	14,8050	1,30%	12/03/2026	14,4900	14,8450	13.368.945
ENDESA S.A.	34,7600	1,76%	12/03/2026	34,1200	34,8400	51.539.139
ENERGY SOLAR TECH	2,2000	-4,76%	12/03/2026	2,1600	2,3800	28.754
ENERSIDE ENERGY	0,7350	-2,00%	12/03/2026	0,7350	0,7500	3.765
ERCROS SA	3,4500	2,07%	12/03/2026	3,3700	3,4500	1.925.545
FAES FAB ESP PRO	4,6250	-1,39%	12/03/2026	4,6100	4,7000	554.057
FERROVIAL	55,9400	-1,48%	12/03/2026	55,4400	56,9000	41.865.664
FLUIDRA	20,5200		12/03/2026	20,3200	20,7600	5.760.436
FOMENTO DE CONST	10,8400	0,18%	12/03/2026	10,8000	10,9000	67.685
GENERAL DE ALQUI	1,4400	-3,36%	12/03/2026	1,4200	1,4800	18.739
GESTAMP AUTOMOCI	3,0060	-1,44%	12/03/2026	2,9780	3,0540	1.667.287
GLOBAL DOMINION ACCESS SA	3,0400	-1,14%	12/03/2026	3,0100	3,1000	1.184.992
GREENING	3,8900	-0,26%	12/03/2026	3,7500	3,9000	33.473

1 2 3 »