Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	172,9000	-0,75%	28/11/2025	171,1000	175,2000	7.429.859
ACERINOX SA	12,1700	1,08%	28/11/2025	12,0000	12,2200	8.879.609
ACS ACT CONS SER	79,6500	0,19%	28/11/2025	78,9500	80,1500	17.560.356
ADOLFO DOMINGUEZ	4,8200	-2,82%	28/11/2025	4,8000	4,8400	540
AEDAS HOME	23,6500		28/11/2025	23,6500	23,7000	1.711.480

AENA SA	23,4600	-0,13%	28/11/2025	23,3300	23,4900	13.535.036
AIRBUS SE	204,8500	0,32%	28/11/2025	203,9500	205,2000	169.411
ALANTRA PARTNERS	8,0800		28/11/2025	8,0400	8,0800	30.607
AMADEUS IT HOLD	63,3400	0,38%	28/11/2025	62,7200	63,4600	19.780.322
AMPER SA	0,1388	0,87%	28/11/2025	0,1376	0,1410	1.346.617
AMREST HOLDINGS SE	3,3450	-0,45%	28/11/2025	3,3000	3,3800	9.915
APERAM	33,0200		28/11/2025	32,5200	33,5000	8.453
ARCELORMITTAL	37,2000	1,53%	28/11/2025	36,6000	37,2200	4.378.105
ARIMA REAL ESTATE	7,4000		28/11/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,1040	-0,19%	28/11/2025	0,1032	0,1054	59.990
AUDAX RENOVABLES	1,3620	1,34%	28/11/2025	1,3400	1,3640	601.160
AZKOYEN SA	8,4000	0,24%	28/11/2025	8,4000	8,4000	4.360
BANKINTER S.A.	13,5600	-2,20%	28/11/2025	13,4600	13,6650	18.522.390
BCO BILBAO VIZC	18,5650	0,22%	28/11/2025	18,4800	18,6650	79.929.714
BCO DE SABADELL	3,1380	-1,26%	28/11/2025	3,1330	3,1900	23.736.522

BERKELEY ENERGIA LIMITED	0,3025	-0,49%	28/11/2025	0,3000	0,3090	219.604
BODEGAS RIOJANAS	2,4595	0,39%	28/11/2025	2,3650	2,6200	14.499
CAIXABANK	9,6160	0,92%	28/11/2025	9,5000	9,6260	42.415.686
CATALANA OCCIDEN	49,6000	0,40%	28/11/2025	48,9500	49,6000	1.382.997
CELLNEX TELECOM	25,8600	-0,35%	28/11/2025	25,7700	25,9600	18.124.653
CIE AUTOMOTIVE	29,6500	0,51%	28/11/2025	29,2500	29,7000	921.581
CLINICA BAVIERA	45,2000	0,89%	28/11/2025	44,1000	45,9000	99.304
COCA-COLA EUROPACIFIC PARTNERS	79,3000	0,25%	28/11/2025	78,4000	79,6000	72.797
COMPANIA DE DIST	29,4400		28/11/2025	29,2800	29,5200	3.759.871
CONSTR Y AUX	54,3000	0,74%	28/11/2025	53,2000	54,5000	1.876.445
CORPORAC MAPFRE	3,9880	-0,55%	28/11/2025	3,9540	4,0200	12.597.737
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,0800	-0,28%	28/11/2025	20,8800	21,2000	4.093.504
DEOLEO	0,2040	0,49%	28/11/2025	0,2000	0,2050	49.308
DIA	30,2000	2,55%	28/11/2025	29,1500	30,2000	1.316.176
DOGI INTERNATION	0,8760	4,04%	28/11/2025	0,8500	0,8900	2.604.275
EDREAMS ODIGEO	3,6800	-0,67%	28/11/2025	3,6300	3,7950	2.677.656
ELECNOR	29,5500	0,34%	28/11/2025	29,1500	29,5500	3.117.377
EMPRESA NAC CELU	2,3800	0,68%	28/11/2025	2,3440	2,3880	581.691
ENAGAS	14,2450	0,32%	28/11/2025	14,1000	14,2750	6.553.968
ENDESA S.A.	31,2600	0,06%	28/11/2025	31,0300	31,3300	13.580.063
ENERGY SOLAR TECH	2,5800	0,78%	28/11/2025	2,5700	2,5900	1.677
ENERSIDE ENERGY	1,4800	-2,63%	28/11/2025	1,4800	1,5200	4.292
ERCROS SA	3,3000	-0,30%	28/11/2025	3,2800	3,3200	141.521
FAES FAB ESP PRO	4,7600	0,42%	28/11/2025	4,6950	4,7700	393.552
FERROVIAL	56,4600	0,25%	28/11/2025	56,0800	56,6800	28.732.438
FLUIDRA	23,9000	-1,57%	28/11/2025	23,9000	24,4000	7.538.347
FOMENTO DE CONST	11,5600	1,23%	28/11/2025	11,3000	11,5600	231.697
GENERAL DE ALQUI	1,4700	1,38%	28/11/2025	1,4200	1,4700	10.781
GESTAMP AUTOMOCI	2,9720	0,07%	28/11/2025	2,9280	2,9800	692.455
GLOBAL DOMINION ACCESS SA	3,3000	1,38%	28/11/2025	3,2400	3,3000	545.734

1 2 3 »