Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	213,4000	-1,20%	27/03/2026	209,6000	217,0000	16.285.621
ACERINOX SA	12,2700	-0,97%	27/03/2026	12,1700	12,4800	8.687.209
ACS ACT CONS SER	102,5000	-2,01%	27/03/2026	100,9000	104,8000	28.307.323
ADOLFO DOMINGUEZ	4,8600	-0,41%	27/03/2026	4,8600	4,9000	4.335
AEDAS HOME	23,0000	-1,08%	27/03/2026	22,9500	23,3500	314.387

AENA SA	25,6300	0,43%	27/03/2026	25,3700	25,7200	58.787.941
AIRBUS SE	160,4400	-2,47%	27/03/2026	160,0400	165,0800	1.253.678
ALANTRA PARTNERS	8,5000	-0,70%	27/03/2026	8,4000	8,7000	45.509
AMADEUS IT HOLD	48,6000	-2,84%	27/03/2026	48,3000	50,2600	62.399.581
AMPER SA	0,1560	-1,27%	27/03/2026	0,1542	0,1592	1.237.357
AMREST HOLDINGS SE	2,6600	-0,56%	27/03/2026	2,6500	2,8000	33.266
APERAM	33,8400	-3,59%	27/03/2026	33,8000	34,8400	147.238
ARCELORMITTAL	43,5200	-2,09%	27/03/2026	43,0300	44,7900	10.358.674
ARIMA REAL ESTATE	10,9800		27/03/2026	10,9800	10,9800	0
ARTIFICIAL INTEL	0,0912	0,33%	27/03/2026	0,0910	0,0928	29.467
AUDAX RENOVABLES	1,3260	-0,45%	27/03/2026	1,3240	1,3500	262.447
AZKOYEN SA	9,1600	1,78%	27/03/2026	8,8600	9,3800	49.720
BANKINTER S.A.	13,3250	-1,04%	27/03/2026	13,2350	13,5550	23.833.641
BCO BILBAO VIZC	17,9100	-2,10%	27/03/2026	17,8150	18,4050	222.093.331
BCO DE SABADELL	3,0230	-0,92%	27/03/2026	3,0070	3,0770	32.373.032

BERKELEY ENERGIA LIMITED	0,2755	-2,13%	27/03/2026	0,2750	0,2860	191.119
BODEGAS RIOJANAS	2,0490	0,44%	27/03/2026	1,9612	2,0495	1.338
CAIXABANK	10,0500	-1,08%	27/03/2026	10,0150	10,2700	62.389.757
CELLNEX TELECOM	26,4900	0,88%	27/03/2026	25,9800	26,4900	28.139.055
CIE AUTOMOTIVE	27,0000	-0,74%	27/03/2026	26,5500	27,5000	1.570.320
CLINICA BAVIERA	48,0000	-1,03%	27/03/2026	47,0000	49,3000	369.264
COCA-COLA EUROPACIFIC PARTNERS	80,6000	-0,37%	27/03/2026	80,1000	81,2000	70.364
COMPANIA DE DIST	31,7600	0,76%	27/03/2026	31,2800	31,8000	6.401.704
CONSTR Y AUX	55,8000	-0,53%	27/03/2026	55,3000	56,9000	1.249.641
CORPORAC MAPFRE	3,7340	-0,16%	27/03/2026	3,7160	3,7600	5.781.315
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,4000	-3,68%	27/03/2026	20,3000	21,4000	7.459.811
DEOLEO	0,2390		27/03/2026	0,2360	0,2460	491.771
DIA	39,6000	-1,61%	27/03/2026	39,1500	40,7500	1.571.882
DOGI INTERNATION	0,7720	-4,93%	27/03/2026	0,7720	0,8160	716.191
EDREAMS ODIGEO	3,0050	0,84%	27/03/2026	2,9400	3,0300	1.420.590
ELECNOR	32,0000	-1,54%	27/03/2026	30,9500	32,5000	4.595.744
EMPRESA NAC CELU	2,2820	-0,61%	27/03/2026	2,2520	2,3100	410.037
ENAGAS	17,1400	16,96%	27/03/2026	15,5300	17,1650	195.679.239
ENDESA S.A.	34,9000	0,23%	27/03/2026	34,5300	35,1700	25.845.404
ENERGY SOLAR TECH	2,4200	1,68%	27/03/2026	2,4000	2,4800	14.397
ENERSIDE ENERGY	1,1100	4,72%	27/03/2026	1,0000	1,1200	52.583
ERCROS SA	3,4150	-0,15%	27/03/2026	3,4100	3,4350	121.499
FAES FAB ESP PRO	4,5800	0,55%	27/03/2026	4,5250	4,6200	742.239
FERROVIAL	54,6600	-0,58%	27/03/2026	54,2800	55,1400	69.107.185
FLUIDRA	20,0400	1,11%	27/03/2026	19,7600	20,1000	9.933.768
FOMENTO DE CONST	10,4200		27/03/2026	10,3200	10,5000	119.080
GENERAL DE ALQUI	1,4100		27/03/2026	1,3500	1,4400	45.003
GESTAMP AUTOMOCI	2,9940	-1,64%	27/03/2026	2,9820	3,0400	832.850
GLOBAL DOMINION ACCESS SA	3,0300	1,51%	27/03/2026	2,9650	3,0500	960.661
GREENING	4,1700	-0,71%	27/03/2026	3,9900	4,2500	301.608

1 2 3 »