Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 193,1000 0,73% Data06/01/2026 192,8000 197,1000 14.783.929
ACERINOX SA 13,0200 -0,38% Data06/01/2026 12,9000 13,1500 9.091.527
ACS ACT CONS SER 88,7500 1,66% Data06/01/2026 86,5500 89,3500 28.367.429
ADOLFO DOMINGUEZ 5,1000 -0,97% Data06/01/2026 5,1000 5,1000 520
AEDAS HOME 23,8500 -0,42% Data06/01/2026 23,8500 23,9500 260.394
AENA SA 24,9900 2,63% Data06/01/2026 24,4500 25,0300 46.511.513
AIRBUS SE 207,7500 -0,12% Data06/01/2026 206,6000 209,3500 259.688
ALANTRA PARTNERS 8,6400 -2,04% Data06/01/2026 8,6400 8,8800 114.575
AMADEUS IT HOLD 62,4600 -1,14% Data06/01/2026 62,3600 63,4600 220.060.134
AMPER SA 0,1990 -0,40% Data06/01/2026 0,1884 0,2010 6.932.704
AMREST HOLDINGS SE 3,1850 -0,47% Data06/01/2026 3,1500 3,2200 3.542
APERAM 34,4000 -4,92% Data06/01/2026 34,2600 35,7400 95.082
ARCELORMITTAL 39,6500 0,43% Data06/01/2026 39,2700 39,8100 3.297.215
ARIMA REAL ESTATE 8,9000 2,89% Data06/01/2026 8,9000 8,9000 3.845
ARTIFICIAL INTEL 0,1002 -0,20% Data06/01/2026 0,0975 0,1026 89.496
AUDAX RENOVABLES 1,3880 0,29% Data06/01/2026 1,3760 1,4000 568.387
AZKOYEN SA 8,6800 -1,36% Data06/01/2026 8,6600 8,8600 8.333
BANKINTER S.A. 14,2000 -0,18% Data06/01/2026 14,0850 14,3800 22.156.800
BCO BILBAO VIZC 20,3500 -1,31% Data06/01/2026 20,2000 20,8200 187.337.888
BCO DE SABADELL 3,4010 -0,96% Data06/01/2026 3,4010 3,4840 34.317.736
BERKELEY ENERGIA LIMITED 0,2965 1,02% Data06/01/2026 0,2920 0,2980 294.584
BODEGAS RIOJANAS 2,3395 -0,85% Data06/01/2026 2,3080 2,3550 711
CAIXABANK 10,5450 -0,66% Data06/01/2026 10,5100 10,7050 47.092.747
CATALANA OCCIDEN 45,0000 Data02/01/2026 45,0000 45,0000 0
CELLNEX TELECOM 27,6500 0,91% Data06/01/2026 27,3700 27,8600 50.190.805
CIE AUTOMOTIVE 30,1500 0,84% Data06/01/2026 29,7500 30,1500 1.533.851
CLINICA BAVIERA 49,8000 -1,19% Data06/01/2026 49,5000 51,0000 77.090
COCA-COLA EUROPACIFIC PARTNERS 73,7000 -1,47% Data06/01/2026 73,4000 74,8000 431.661
COMPANIA DE DIST 30,9400 1,84% Data06/01/2026 30,3600 30,9400 7.779.677
CONSTR Y AUX 61,2000 -0,81% Data06/01/2026 60,8000 61,7000 1.332.630
CORPORAC MAPFRE 4,2860 -0,09% Data06/01/2026 4,2800 4,3280 6.962.976
CORPORACION ACCIONA ENERGIAS RENOVABLES 23,5800 1,03% Data06/01/2026 23,3400 23,9000 5.557.311
DEOLEO 0,1825 -1,35% Data06/01/2026 0,1820 0,1850 5.172
DIA 38,1500 1,33% Data06/01/2026 37,6000 38,3500 1.035.238
DOGI INTERNATION 0,9480 -0,42% Data06/01/2026 0,9280 0,9680 1.263.602
EDREAMS ODIGEO 3,9050 1,43% Data06/01/2026 3,8200 3,9150 1.148.183
ELECNOR 24,7000 -0,60% Data06/01/2026 24,5500 24,9500 558.813
EMPRESA NAC CELU 2,4300 -2,02% Data06/01/2026 2,4260 2,5000 900.604
ENAGAS 13,4700 0,19% Data06/01/2026 13,3750 13,5350 12.909.864
ENDESA S.A. 31,3500 0,38% Data06/01/2026 31,0700 31,6500 24.810.421
ENERGY SOLAR TECH 2,8600 -3,38% Data06/01/2026 2,8600 2,9400 16.159
ENERSIDE ENERGY 1,1800 11,32% Data06/01/2026 1,0900 1,2100 70.588
ERCROS SA 3,4300 Data06/01/2026 3,4300 3,4350 218.440
FAES FAB ESP PRO 5,3600 2,29% Data06/01/2026 5,2500 5,3600 550.622
FERROVIAL 56,8000 0,71% Data06/01/2026 56,6600 57,2600 124.649.247
FLUIDRA 24,8000 2,39% Data06/01/2026 24,4800 25,0600 6.342.600
FOMENTO DE CONST 11,2400 -0,18% Data06/01/2026 11,0000 11,2800 334.547
GENERAL DE ALQUI 1,6800 5,66% Data06/01/2026 1,5500 1,6800 41.876
GESTAMP AUTOMOCI 3,1080 -0,19% Data06/01/2026 3,0640 3,1420 568.776
GLOBAL DOMINION ACCESS SA 3,3700 0,30% Data06/01/2026 3,3200 3,4150 560.107