Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	241,2000	1,09%	23/04/2026	237,2000	242,0000	13.802.670
ACERINOX SA	13,2700	-0,75%	23/04/2026	13,2300	13,4300	7.649.014
ACS ACT CONS SER	123,9000	1,39%	23/04/2026	120,8000	124,0000	38.790.364
ADOLFO DOMINGUEZ	5,4000	2,86%	23/04/2026	5,0500	5,4000	9.396
AEDAS HOME	23,1000		23/04/2026	23,0000	23,1500	66.251
AENA SA	24,5800	-5,17%	23/04/2026	24,0400	24,8000	49.574.861
AIRBUS SE	168,5000	1,20%	23/04/2026	164,0000	169,1200	2.104.565
ALANTRA PARTNERS	10,7000		23/04/2026	10,6000	10,8000	186.587
AMADEUS IT HOLD	49,8500	-2,14%	23/04/2026	49,6000	50,4800	48.010.136
AMPER SA	0,1854	0,22%	23/04/2026	0,1844	0,1868	983.194
AMREST HOLDINGS SE	2,7500	-2,14%	23/04/2026	2,7200	2,7650	14.556
APERAM	41,4600		23/04/2026	41,0400	41,6400	17.538
ARCELORMITTAL	51,7600	-0,96%	23/04/2026	50,8400	52,4800	11.063.545
ARIMA REAL ESTATE	11,3000	0,89%	23/04/2026	11,0000	11,5000	181
ARTIFICIAL INTEL	0,0920	3,49%	23/04/2026	0,0909	0,0947	285.743
AUDAX RENOVABLES	1,4560	2,54%	23/04/2026	1,4200	1,4580	529.057
AZKOYEN SA	10,0500		23/04/2026	10,0000	10,2500	60.330
BANKINTER S.A.	14,2050	-2,57%	23/04/2026	14,1400	14,4700	34.715.273
BCO BILBAO VIZC	18,6600	-2,12%	23/04/2026	18,5350	18,9250	192.501.841
BCO DE SABADELL	3,1770	-1,55%	23/04/2026	3,1600	3,2230	35.719.437

BERKELEY ENERGIA LIMITED	0,2500	0,20%	23/04/2026	0,2485	0,2515	134.483
BODEGAS RIOJANAS	1,9800	0,51%	23/04/2026	1,9500	2,0400	65.805
CAIXABANK	10,4650	-1,32%	23/04/2026	10,4050	10,5500	54.704.134
CELLNEX TELECOM	28,6900	1,20%	23/04/2026	28,1700	28,7300	44.977.170
CIE AUTOMOTIVE	28,7000	0,35%	23/04/2026	28,4000	28,8500	1.205.457
CLINICA BAVIERA	52,6000	-1,13%	23/04/2026	52,2000	53,0000	35.505
COCA-COLA EUROPACIFIC PARTNERS	82,3000		23/04/2026	82,0000	83,4000	21.398
COMPANIA DE DIST	32,9800	0,37%	23/04/2026	32,6800	33,0600	5.130.501
CONSTR Y AUX	61,7000	0,65%	23/04/2026	60,9000	62,2000	1.675.340
CORPORAC MAPFRE	4,1380	-1,15%	23/04/2026	4,0760	4,1820	10.177.788
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,6400	0,98%	23/04/2026	22,3400	22,7200	3.595.074
DEOLEO	0,3290		23/04/2026	0,3260	0,3340	557.367
DIA	40,7500	-0,85%	23/04/2026	40,6500	41,6000	1.184.277
DOGI INTERNATION	0,8800		23/04/2026	0,8640	0,8810	306.224
EDREAMS ODIGEO	3,4100	-3,12%	23/04/2026	3,3800	3,5000	2.857.696
ELECNOR	36,2500	-0,41%	23/04/2026	35,8000	36,4000	4.414.851
EMPRESA NAC CELU	2,3840	-1,57%	23/04/2026	2,3840	2,4420	455.835
ENAGAS	17,1200	0,94%	23/04/2026	17,0200	17,2100	16.500.598
ENDESA S.A.	38,6000	0,60%	23/04/2026	38,2300	38,7300	19.506.510
ENERGY SOLAR TECH	2,3500	-2,08%	23/04/2026	2,3500	2,4000	3.537
ENERSIDE ENERGY	0,8500	-1,16%	23/04/2026	0,8500	0,8500	43
ERCROS SA	3,4100	-0,15%	23/04/2026	3,4100	3,4250	98.900
FAES FAB ESP PRO	4,8600	-0,82%	23/04/2026	4,8450	4,8850	401.630
FERROVIAL	60,0200	0,64%	23/04/2026	58,9800	60,1800	35.282.637
FLUIDRA	20,9600	-0,38%	23/04/2026	20,9000	21,1400	6.744.656
FOMENTO DE CONST	11,1400	0,54%	23/04/2026	10,9600	11,1800	201.979
GENERAL DE ALQUI	1,5200		23/04/2026	1,5000	1,5200	3.561
GESTAMP AUTOMOCI	3,2000	0,16%	23/04/2026	3,1700	3,2150	538.490
GLOBAL DOMINION ACCESS SA	3,3500	-0,74%	23/04/2026	3,3200	3,3850	819.668
GREENING	3,5800	0,56%	23/04/2026	3,4000	3,5900	24.731

1 2 3 »