Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 115,0000 1,50% Data25/07/2024 111,3000 115,0000 11.594.875
ACERINOX SA 9,6850 -0,46% Data25/07/2024 9,4600 9,6850 6.571.214
ACS ACT CONS SER 38,7800 -0,36% Data25/07/2024 38,2800 38,9800 16.237.186
ADOLFO DOMINGUEZ 5,2200 2,35% Data25/07/2024 5,2200 5,2200 5
AEDAS HOME 23,0500 -3,15% Data25/07/2024 22,9000 23,8500 2.216.281
AENA SA 184,7000 -0,05% Data25/07/2024 182,8000 184,9000 29.655.247
AIRBUS SE 128,8600 -1,93% Data25/07/2024 126,8000 129,5200 867.357
ALANTRA PARTNERS 8,5600 -4,68% Data25/07/2024 8,4400 8,9800 455.888
AMADEUS IT HOLD 60,5800 0,30% Data25/07/2024 59,4000 60,5800 25.000.942
AMPER SA 0,0980 1,98% Data25/07/2024 0,0952 0,1016 152.559
AMREST HOLDINGS SE 5,6300 0,00% Data25/07/2024 5,5700 5,6700 18.613
APERAM 24,3000 -1,22% Data25/07/2024 24,1800 24,8000 16.330
APPLUS SERVICE 12,7800 0,00% Data25/07/2024 12,7800 12,8200 217.707
ARCELORMITTAL 20,7700 -0,24% Data25/07/2024 20,2600 20,7800 4.873.410
ARIMA REAL ESTATE 8,4000 0,00% Data25/07/2024 8,3800 8,4000 25
ARTIFICIAL INTEL 0,1234 2,32% Data25/07/2024 0,1180 0,1246 347.359
AUDAX RENOVABLES 1,8120 -1,74% Data25/07/2024 1,7880 1,8400 450.358
AZKOYEN SA 6,4000 0,00% Data25/07/2024 6,3400 6,5000 21.306
BANKINTER S.A. 8,0560 -2,07% Data25/07/2024 8,0340 8,2020 30.167.070
BCO BILBAO VIZC 10,0250 -0,74% Data25/07/2024 9,8180 10,0400 62.851.788
BCO DE SABADELL 1,9985 -1,16% Data25/07/2024 1,9545 2,0080 27.733.151
BERKELEY ENERGIA LIMITED 0,2100 -1,18% Data25/07/2024 0,2100 0,2125 36.563
BODEGAS RIOJANAS 3,9000 0,00% Data25/07/2024 3,9000 4,0200 1.186
CAIXABANK 5,4480 -1,55% Data25/07/2024 5,3740 5,5140 56.149.169
CATALANA OCCIDEN 38,2000 -0,39% Data25/07/2024 37,7000 38,7500 678.699
CELLNEX TELECOM 31,3900 -1,32% Data25/07/2024 31,0200 31,6400 42.498.607
CIE AUTOMOTIVE 26,9500 -0,92% Data25/07/2024 26,5500 27,0000 1.000.654
CLINICA BAVIERA 29,8000 4,93% Data25/07/2024 28,7000 29,8000 107.459
COCA-COLA EUROPACIFIC PARTNERS 68,0000 1,80% Data25/07/2024 67,2000 68,4000 68.204
COMPANIA DE DIST 26,8800 -2,40% Data25/07/2024 26,7200 27,9400 7.495.649
CONSTR Y AUX 35,7500 0,14% Data25/07/2024 34,6000 35,9500 1.051.872
CORPORAC FINANCI 49,5000 -0,60% Data25/07/2024 49,1500 49,6000 121.176
CORPORAC MAPFRE 2,1820 -0,37% Data25/07/2024 2,1440 2,1880 4.187.182
DEOLEO 0,2260 -0,44% Data25/07/2024 0,2250 0,2280 6.725
DIA 0,0130 0,00% Data25/07/2024 0,0129 0,0131 114.469
DOGI INTERNATION 0,2930 -2,66% Data25/07/2024 0,2930 0,3030 37.814
EDREAMS ODIGEO 6,7500 1,05% Data25/07/2024 6,5600 6,8800 535.221
ELECNOR 20,2500 -0,25% Data25/07/2024 19,9800 20,4000 610.031
EMPRESA NAC CELU 3,2040 -1,11% Data25/07/2024 3,1480 3,2080 1.198.357
ENAGAS 13,6700 0,44% Data25/07/2024 13,5700 13,7400 13.113.563
ENDESA S.A. 18,0400 0,28% Data25/07/2024 17,8600 18,1900 21.192.093
ERCROS SA 3,8850 -0,38% Data25/07/2024 3,8700 3,9100 141.977
FAES FAB ESP PRO 3,5500 -0,28% Data25/07/2024 3,5100 3,5750 702.854
FERROVIAL 38,1800 -0,73% Data25/07/2024 37,6200 38,3400 37.912.053
FLUIDRA 19,7800 -0,65% Data25/07/2024 19,1500 19,8300 6.016.641
FOMENTO DE CONST 13,1800 -0,30% Data25/07/2024 13,1200 13,2600 69.814
GENERAL DE ALQUI 1,3500 1,50% Data25/07/2024 1,3300 1,3600 12.560
GESTAMP AUTOMOCI 2,6650 0,38% Data25/07/2024 2,6100 2,6700 1.374.716
GLOBAL DOMINION ACCESS SA 3,0100 -2,90% Data25/07/2024 3,0100 3,1000 938.891
GRENERGY RENOVABLES 35,0000 0,29% Data25/07/2024 34,0000 35,1000 427.700