Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	181,4000	0,39%	30/01/2026	179,2000	183,6000	8.964.062
ACERINOX SA	12,5100	1,13%	30/01/2026	12,2200	12,5300	26.289.840
ACS ACT CONS SER	94,6500	0,69%	30/01/2026	94,1000	95,7000	24.022.738
ADOLFO DOMINGUEZ	5,6500	-0,88%	30/01/2026	5,6500	5,8500	6.136
AEDAS HOME	23,9000	-0,21%	30/01/2026	23,9000	23,9500	958.605

AENA SA	26,2300	2,78%	30/01/2026	25,7400	26,5400	74.032.523
AIRBUS SE	193,8600	0,11%	30/01/2026	192,6000	194,6400	505.587
ALANTRA PARTNERS	9,1800	1,77%	30/01/2026	9,0000	9,2600	458.532
AMADEUS IT HOLD	56,6200	1,32%	30/01/2026	56,0000	56,7600	47.910.429
AMPER SA	0,1896	0,53%	30/01/2026	0,1862	0,1920	1.505.122
AMREST HOLDINGS SE	3,3000	1,07%	30/01/2026	3,2250	3,3150	141.580
APERAM	36,1000	-1,69%	30/01/2026	35,8800	36,7000	47.833
ARCELORMITTAL	45,9700	0,52%	30/01/2026	45,1100	46,2600	6.709.276
ARIMA REAL ESTATE	8,1500	-1,21%	30/01/2026	8,0500	8,6500	11.443
ARTIFICIAL INTEL	0,0961	-0,10%	30/01/2026	0,0950	0,0980	133.104
AUDAX RENOVABLES	1,3160	0,92%	30/01/2026	1,3020	1,3180	179.945
AZKOYEN SA	8,7800	0,69%	30/01/2026	8,6600	8,7800	24.883
BANKINTER S.A.	14,4200	1,91%	30/01/2026	14,1850	14,4200	29.113.793
BCO BILBAO VIZC	21,4500	2,00%	30/01/2026	21,1700	21,6100	173.200.899
BCO DE SABADELL	3,3050	3,93%	30/01/2026	3,1950	3,3060	67.117.372

BERKELEY ENERGIA LIMITED	0,3335	0,45%	30/01/2026	0,3260	0,3335	431.300
BODEGAS RIOJANAS	2,3700	-1,25%	30/01/2026	2,3700	2,4185	8.207
CAIXABANK	11,1550	6,75%	30/01/2026	10,6200	11,1550	189.693.363
CELLNEX TELECOM	26,0200	-0,15%	30/01/2026	25,6700	26,1700	46.401.154
CIE AUTOMOTIVE	28,8000		30/01/2026	28,6500	29,0000	2.009.779
CLINICA BAVIERA	53,6000	1,52%	30/01/2026	52,6000	55,0000	496.979
COCA-COLA EUROPACIFIC PARTNERS	76,6000		30/01/2026	75,7000	76,7000	31.636
COMPANIA DE DIST	30,8200	1,05%	30/01/2026	30,4800	30,9600	6.810.172
CONSTR Y AUX	56,3000	-0,35%	30/01/2026	56,0000	57,0000	1.170.196
CORPORAC MAPFRE	3,8580	0,36%	30/01/2026	3,8260	3,8720	12.557.038
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3800	0,19%	30/01/2026	21,1600	21,6600	3.315.482
DEOLEO	0,2390	-0,42%	30/01/2026	0,2360	0,2410	131.950
DIA	39,1500	0,90%	30/01/2026	39,0000	39,7500	1.297.353
DOGI INTERNATION	0,9760		30/01/2026	0,9660	1,0000	991.201
EDREAMS ODIGEO	3,5000	1,45%	30/01/2026	3,4600	3,5800	2.335.893
ELECNOR	26,9000	0,75%	30/01/2026	26,5000	27,2000	1.605.123
EMPRESA NAC CELU	2,2260	-0,62%	30/01/2026	2,2160	2,2500	636.442
ENAGAS	13,8850	0,22%	30/01/2026	13,8250	13,9750	12.480.838
ENDESA S.A.	31,0900	0,32%	30/01/2026	30,8500	31,2100	21.479.490
ENERGY SOLAR TECH	2,6700	1,52%	30/01/2026	2,6000	2,6900	20.439
ENERSIDE ENERGY	1,0900	-1,80%	30/01/2026	1,0900	1,1200	16.691
ERCROS SA	3,4200		30/01/2026	3,4200	3,4250	112.980
FAES FAB ESP PRO	5,2300	0,38%	30/01/2026	5,1800	5,2500	276.976
FERROVIAL	57,0200	1,14%	30/01/2026	56,4400	57,4600	43.865.999
FLUIDRA	24,5200	-0,57%	30/01/2026	24,5000	24,7600	8.421.443
FOMENTO DE CONST	11,0600	0,18%	30/01/2026	11,0000	11,1400	190.309
GENERAL DE ALQUI	1,5500	-1,90%	30/01/2026	1,5000	1,5800	23.549
GESTAMP AUTOMOCI	3,0320	0,20%	30/01/2026	2,9940	3,0480	726.904
GLOBAL DOMINION ACCESS SA	3,4800	-0,71%	30/01/2026	3,4800	3,5300	871.441
GREENING	3,7800	-1,82%	30/01/2026	3,7000	3,9000	25.889

1 2 3 »