Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	216,4000	0,28%	13/03/2026	212,4000	222,6000	16.601.775
ACERINOX SA	11,9000	-1,82%	13/03/2026	11,8000	12,1000	10.830.261
ACS ACT CONS SER	103,3000	-1,90%	13/03/2026	102,9000	105,3000	31.698.845
ADOLFO DOMINGUEZ	5,1500	3,00%	13/03/2026	5,0000	5,1500	18.545
AEDAS HOME	23,1000	1,99%	13/03/2026	22,5000	23,1500	348.279

AENA SA	25,4800	-0,20%	13/03/2026	25,0000	25,6700	34.790.545
AIRBUS SE	168,4400	-2,12%	13/03/2026	168,3000	172,2200	977.457
ALANTRA PARTNERS	8,8800	0,23%	13/03/2026	8,7200	9,0200	236.323
AMADEUS IT HOLD	52,2200	-1,43%	13/03/2026	51,2800	52,3600	68.821.939
AMPER SA	0,1556	-2,51%	13/03/2026	0,1550	0,1606	1.219.611
AMREST HOLDINGS SE	2,6850	-2,36%	13/03/2026	2,6850	2,7800	51.965
APERAM	33,3400	-3,42%	13/03/2026	33,2200	34,0000	184.737
ARCELORMITTAL	44,7400	-4,28%	13/03/2026	44,5600	46,4000	17.195.282
ARIMA REAL ESTATE	12,8500	7,08%	12/03/2026	12,7800	12,9600	1.285
ARTIFICIAL INTEL	0,0902	-0,44%	13/03/2026	0,0900	0,0919	22.390
AUDAX RENOVABLES	1,2560	0,32%	13/03/2026	1,2380	1,2740	186.031
AZKOYEN SA	9,0800	3,42%	13/03/2026	8,7800	9,1400	25.824
BANKINTER S.A.	13,0450	-1,29%	13/03/2026	12,8800	13,3150	19.177.481
BCO BILBAO VIZC	18,0100	-0,96%	13/03/2026	17,7450	18,3750	192.607.423
BCO DE SABADELL	3,0240	-0,46%	13/03/2026	2,9910	3,0760	37.242.302

BERKELEY ENERGIA LIMITED	0,2900		13/03/2026	0,2870	0,2955	107.103
BODEGAS RIOJANAS	2,0900	-0,95%	13/03/2026	2,0510	2,0900	2.939
CAIXABANK	9,8060	-0,71%	13/03/2026	9,6900	10,0000	98.298.600
CELLNEX TELECOM	29,3900	2,15%	13/03/2026	28,3600	29,6400	93.026.668
CIE AUTOMOTIVE	27,5000	-1,26%	13/03/2026	27,4500	28,0000	2.911.920
CLINICA BAVIERA	51,0000	2,62%	13/03/2026	49,0000	52,0000	302.277
COCA-COLA EUROPACIFIC PARTNERS	88,2000	-0,23%	13/03/2026	87,1000	88,6000	110.162
COMPANIA DE DIST	30,8600	0,92%	13/03/2026	30,3400	31,0200	7.127.796
CONSTR Y AUX	54,9000	-3,51%	13/03/2026	54,6000	56,3000	2.012.469
CORPORAC MAPFRE	3,6640	-0,05%	13/03/2026	3,6060	3,7000	12.658.215
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,8000	0,48%	13/03/2026	20,3200	21,1800	5.213.125
DEOLEO	0,2320	2,20%	13/03/2026	0,2270	0,2330	81.127
DIA	40,1500	-0,99%	13/03/2026	40,0500	40,7000	1.199.441
DOGI INTERNATION	0,8020		13/03/2026	0,7960	0,8200	362.797
EDREAMS ODIGEO	2,9750	0,68%	13/03/2026	2,8900	3,0300	1.337.587
ELECNOR	28,9500	2,12%	13/03/2026	27,8000	29,3500	3.310.056
EMPRESA NAC CELU	2,3360		13/03/2026	2,2760	2,3580	646.549
ENAGAS	15,0350	1,55%	13/03/2026	14,7550	15,1600	19.528.721
ENDESA S.A.	35,3000	1,55%	13/03/2026	34,5900	35,5900	35.892.687
ENERGY SOLAR TECH	2,3300	5,91%	13/03/2026	2,2600	2,3800	24.866
ENERSIDE ENERGY	0,7750	5,44%	13/03/2026	0,7350	0,7750	7.170
ERCROS SA	3,4500		13/03/2026	3,4200	3,4600	1.885.039
FAES FAB ESP PRO	4,5550	-1,51%	13/03/2026	4,5350	4,6250	899.139
FERROVIAL	55,2800	-1,18%	13/03/2026	55,2000	56,3400	37.531.969
FLUIDRA	20,1200	-1,95%	13/03/2026	20,0400	20,5200	6.298.546
FOMENTO DE CONST	10,7400	-0,92%	13/03/2026	10,7000	10,9200	124.895
GENERAL DE ALQUI	1,4200	-1,39%	13/03/2026	1,4200	1,4400	14.558
GESTAMP AUTOMOCI	2,9940	-0,40%	13/03/2026	2,9420	3,0300	1.159.651
GLOBAL DOMINION ACCESS SA	3,0550	0,49%	13/03/2026	2,9800	3,0900	628.505
GREENING	3,8700	-0,51%	13/03/2026	3,5200	4,1500	404.392

1 2 3 »