Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	180,7000	-0,82%	29/01/2026	179,6000	184,1000	8.580.540
ACERINOX SA	12,3700	-3,43%	29/01/2026	12,0700	12,6100	26.819.706
ACS ACT CONS SER	94,0000	0,21%	29/01/2026	93,2500	96,3000	26.944.536
ADOLFO DOMINGUEZ	5,7000		29/01/2026	5,6500	5,8500	165
AEDAS HOME	23,9500		29/01/2026	23,9000	23,9500	2.590.887

AENA SA	25,5200	0,39%	29/01/2026	25,4100	25,7300	37.900.364
AIRBUS SE	193,6400	-0,80%	29/01/2026	193,0000	197,2800	837.106
ALANTRA PARTNERS	9,0200	-1,74%	29/01/2026	8,8800	9,3200	436.604
AMADEUS IT HOLD	55,8800	-0,99%	29/01/2026	55,7400	56,9400	43.218.318
AMPER SA	0,1886	-1,46%	29/01/2026	0,1882	0,1936	1.441.642
AMREST HOLDINGS SE	3,2650	1,56%	29/01/2026	3,1850	3,3000	558.220
APERAM	36,7200	4,26%	29/01/2026	36,0800	37,2000	318.987
ARCELORMITTAL	45,7300	-2,27%	29/01/2026	45,5300	48,0900	10.264.281
ARIMA REAL ESTATE	8,2500		29/01/2026	8,2500	8,2500	0
ARTIFICIAL INTEL	0,0962	-1,84%	29/01/2026	0,0962	0,0982	61.175
AUDAX RENOVABLES	1,3040	-1,36%	29/01/2026	1,3020	1,3260	133.784
AZKOYEN SA	8,7200	0,23%	29/01/2026	8,6400	8,8000	32.822
BANKINTER S.A.	14,1500	-0,56%	29/01/2026	14,1150	14,3550	20.546.168
BCO BILBAO VIZC	21,0300	0,05%	29/01/2026	20,9000	21,5700	188.761.873
BCO DE SABADELL	3,1800	-0,41%	29/01/2026	3,1590	3,2400	30.388.850

BERKELEY ENERGIA LIMITED	0,3320	1,84%	29/01/2026	0,3220	0,3380	737.205
BODEGAS RIOJANAS	2,4000	1,27%	29/01/2026	2,3700	2,4000	2.448
CAIXABANK	10,4500	-1,51%	29/01/2026	10,3650	10,7200	114.433.091
CELLNEX TELECOM	26,0600	1,72%	29/01/2026	25,4400	26,0800	36.099.042
CIE AUTOMOTIVE	28,8000	-0,17%	29/01/2026	28,7500	29,1000	2.059.027
CLINICA BAVIERA	52,8000		29/01/2026	52,8000	53,8000	277.834
COCA-COLA EUROPACIFIC PARTNERS	76,6000	0,13%	29/01/2026	76,0000	77,0000	80.813
COMPANIA DE DIST	30,5000	0,07%	29/01/2026	30,3200	30,7200	9.752.101
CONSTR Y AUX	56,5000	-3,58%	29/01/2026	55,6000	58,3000	2.163.950
CORPORAC MAPFRE	3,8440	-0,72%	29/01/2026	3,8340	3,8940	10.428.907
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3400	-1,66%	29/01/2026	21,2400	21,9600	4.999.855
DEOLEO	0,2400	1,27%	29/01/2026	0,2360	0,2430	356.588
DIA	38,8000	-0,26%	29/01/2026	38,5000	39,4000	603.030
DOGI INTERNATION	0,9760	-2,40%	29/01/2026	0,9720	1,0200	1.973.470
EDREAMS ODIGEO	3,4500	0,44%	29/01/2026	3,4400	3,5250	2.041.824
ELECNOR	26,7000	0,19%	29/01/2026	26,4500	27,0500	1.696.171
EMPRESA NAC CELU	2,2400	-0,53%	29/01/2026	2,2240	2,2680	484.602
ENAGAS	13,8550	0,40%	29/01/2026	13,7050	13,9950	15.245.488
ENDESA S.A.	30,9900	-0,32%	29/01/2026	30,8600	31,3500	18.476.114
ENERGY SOLAR TECH	2,6300	-0,75%	29/01/2026	2,6300	2,6600	2.107
ENERSIDE ENERGY	1,1100	-6,72%	29/01/2026	1,1100	1,2100	26.315
ERCROS SA	3,4200	-0,15%	29/01/2026	3,4200	3,4300	372.031
FAES FAB ESP PRO	5,2100	1,36%	29/01/2026	5,1000	5,2300	1.142.860
FERROVIAL	56,3800	-0,74%	29/01/2026	56,2400	57,2800	34.890.989
FLUIDRA	24,6600	-1,60%	29/01/2026	24,5600	25,1000	5.732.118
FOMENTO DE CONST	11,0400	0,18%	29/01/2026	10,9800	11,1800	312.222
GENERAL DE ALQUI	1,5800	-1,25%	29/01/2026	1,5600	1,6000	14.757
GESTAMP AUTOMOCI	3,0260	-0,07%	29/01/2026	3,0100	3,0640	443.823
GLOBAL DOMINION ACCESS SA	3,5050	2,19%	29/01/2026	3,4000	3,5300	1.396.515
GREENING	3,8500	-2,53%	29/01/2026	3,8500	3,9400	9.945

1 2 3 »