Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 189,9000 -0,47% Data11/02/2026 188,0000 192,5000 9.641.413
ACERINOX SA 13,9300 2,20% Data11/02/2026 13,6800 13,9800 20.027.189
ACS ACT CONS SER 99,6000 1,74% Data11/02/2026 97,5000 100,4000 36.335.574
ADOLFO DOMINGUEZ 5,5500 Data11/02/2026 5,5000 5,5500 1.210
AEDAS HOME 24,0000 0,42% Data11/02/2026 23,9000 24,0000 283.008
AENA SA 27,5200 0,58% Data11/02/2026 27,3800 27,8900 42.021.939
AIRBUS SE 187,4400 -2,24% Data11/02/2026 187,0600 191,2800 1.219.110
ALANTRA PARTNERS 9,1000 Data11/02/2026 9,0600 9,1800 404.258
AMADEUS IT HOLD 50,3800 -5,05% Data11/02/2026 50,2800 53,4600 73.807.002
AMPER SA 0,1758 -3,09% Data11/02/2026 0,1742 0,1820 1.526.431
AMREST HOLDINGS SE 3,1550 -0,94% Data11/02/2026 3,1250 3,1950 70.511
APERAM 44,4400 4,12% Data11/02/2026 43,0600 44,8200 81.636
ARCELORMITTAL 55,2600 4,78% Data11/02/2026 53,1600 56,5200 19.950.076
ARIMA REAL ESTATE 8,5000 1,19% Data11/02/2026 8,1000 8,6500 8.738
ARTIFICIAL INTEL 0,0971 0,52% Data11/02/2026 0,0960 0,0971 48.442
AUDAX RENOVABLES 1,2880 -0,46% Data11/02/2026 1,2700 1,3120 615.372
AZKOYEN SA 8,7600 -0,23% Data11/02/2026 8,7000 8,7800 15.470
BANKINTER S.A. 14,0950 -1,40% Data11/02/2026 14,0050 14,4000 23.042.196
BCO BILBAO VIZC 20,2000 -1,94% Data11/02/2026 20,0300 20,8000 353.940.764
BCO DE SABADELL 3,2390 -0,67% Data11/02/2026 3,2160 3,3100 50.013.823
BERKELEY ENERGIA LIMITED 0,3075 -0,32% Data11/02/2026 0,3040 0,3100 88.560
BODEGAS RIOJANAS 2,3465 Data11/02/2026 2,3400 2,4180 453
CAIXABANK 10,7350 -1,33% Data11/02/2026 10,6050 10,9500 57.098.778
CELLNEX TELECOM 28,8000 0,56% Data11/02/2026 28,5300 29,1500 42.292.512
CIE AUTOMOTIVE 29,2000 -4,73% Data11/02/2026 29,0000 30,6500 2.139.250
CLINICA BAVIERA 53,0000 0,38% Data11/02/2026 52,0000 53,2000 201.082
COCA-COLA EUROPACIFIC PARTNERS 81,3000 0,49% Data11/02/2026 80,7000 81,8000 82.763
COMPANIA DE DIST 33,7000 -1,35% Data11/02/2026 33,7000 34,2200 9.758.341
CONSTR Y AUX 59,0000 -0,17% Data11/02/2026 58,5000 59,7000 1.373.166
CORPORAC MAPFRE 3,8560 0,05% Data11/02/2026 3,8240 3,8780 17.057.837
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,7400 -0,73% Data11/02/2026 21,6600 22,0800 5.119.640
DEOLEO 0,2230 -3,46% Data11/02/2026 0,2220 0,2320 292.247
DIA 39,3000 -1,01% Data11/02/2026 39,2000 39,9000 833.985
DOGI INTERNATION 0,9160 -2,14% Data11/02/2026 0,9020 0,9400 643.331
EDREAMS ODIGEO 3,3750 3,69% Data11/02/2026 3,2400 3,4350 1.743.127
ELECNOR 27,8500 0,72% Data11/02/2026 27,4000 28,1500 1.453.129
EMPRESA NAC CELU 2,5980 2,44% Data11/02/2026 2,5040 2,6000 1.945.317
ENAGAS 14,8450 3,16% Data11/02/2026 14,4400 14,8450 25.031.684
ENDESA S.A. 32,6000 2,26% Data11/02/2026 31,9300 32,6600 29.633.693
ENERGY SOLAR TECH 2,4200 -3,20% Data11/02/2026 2,4100 2,5200 11.870
ENERSIDE ENERGY 1,0300 -1,90% Data11/02/2026 1,0300 1,0500 2.112
ERCROS SA 3,4700 0,29% Data11/02/2026 3,4600 3,4750 983.485
FAES FAB ESP PRO 5,3200 0,38% Data11/02/2026 5,2400 5,3600 634.969
FERROVIAL 62,0800 0,94% Data11/02/2026 61,3800 62,5000 36.980.497
FLUIDRA 25,9600 1,17% Data11/02/2026 25,5000 26,2200 7.739.195
FOMENTO DE CONST 11,5400 0,52% Data11/02/2026 11,1600 11,5800 233.835
GENERAL DE ALQUI 1,5800 1,28% Data11/02/2026 1,5600 1,5800 8.180
GESTAMP AUTOMOCI 3,1380 -3,27% Data11/02/2026 3,1300 3,2260 996.287
GLOBAL DOMINION ACCESS SA 3,4100 -1,59% Data11/02/2026 3,3800 3,4900 349.034
GREENING 4,0500 -0,98% Data11/02/2026 3,9800 4,1400 48.426