Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 238,6000 1,70% Data22/04/2026 235,0000 239,4000 13.352.056
ACERINOX SA 13,3700 -1,40% Data22/04/2026 13,3500 13,7400 9.145.120
ACS ACT CONS SER 122,2000 0,74% Data22/04/2026 121,4000 123,7000 36.051.811
ADOLFO DOMINGUEZ 5,2500 -0,94% Data22/04/2026 5,2500 5,4000 6.804
AEDAS HOME 23,1000 0,43% Data22/04/2026 22,8000 23,1000 231.947
AENA SA 25,9200 -0,99% Data22/04/2026 25,8600 26,2600 64.116.697
AIRBUS SE 166,5000 -2,35% Data22/04/2026 166,2000 171,8600 1.576.089
ALANTRA PARTNERS 10,7000 -0,47% Data22/04/2026 10,2500 10,8000 986.379
AMADEUS IT HOLD 50,9400 -3,23% Data22/04/2026 50,6200 52,6000 39.385.076
AMPER SA 0,1850 2,21% Data22/04/2026 0,1834 0,1876 1.857.595
AMREST HOLDINGS SE 2,8100 1,08% Data22/04/2026 2,7400 2,8350 21.763
APERAM 41,4600 -0,53% Data22/04/2026 41,3200 42,3800 100.789
ARCELORMITTAL 52,2600 -0,19% Data22/04/2026 51,8600 53,3200 10.620.591
ARIMA REAL ESTATE 11,4000 -3,39% Data22/04/2026 11,0000 11,7000 182
ARTIFICIAL INTEL 0,0889 1,14% Data22/04/2026 0,0870 0,0889 41.078
AUDAX RENOVABLES 1,4200 -0,14% Data22/04/2026 1,4080 1,4420 227.368
AZKOYEN SA 10,0500 0,50% Data22/04/2026 9,9000 10,2500 45.135
BANKINTER S.A. 14,5800 -0,58% Data22/04/2026 14,5250 14,7900 28.083.282
BCO BILBAO VIZC 19,0650 -0,86% Data22/04/2026 18,9700 19,3800 151.086.045
BCO DE SABADELL 3,2270 -2,03% Data22/04/2026 3,2270 3,3220 40.338.484
BERKELEY ENERGIA LIMITED 0,2495 0,40% Data22/04/2026 0,2485 0,2535 122.467
BODEGAS RIOJANAS 1,9700 -1,50% Data22/04/2026 1,9700 2,1800 32.923
CAIXABANK 10,6050 -1,76% Data22/04/2026 10,5800 10,8500 54.034.628
CELLNEX TELECOM 28,3500 0,71% Data22/04/2026 28,1700 28,6100 36.594.010
CIE AUTOMOTIVE 28,6000 -0,69% Data22/04/2026 28,5000 29,1000 1.576.346
CLINICA BAVIERA 53,2000 0,38% Data22/04/2026 52,0000 53,8000 113.369
COCA-COLA EUROPACIFIC PARTNERS 82,3000 0,37% Data22/04/2026 81,5000 82,6000 91.271
COMPANIA DE DIST 32,8600 -0,18% Data22/04/2026 32,8200 33,1400 5.199.011
CONSTR Y AUX 61,3000 -0,33% Data22/04/2026 61,2000 61,9000 1.319.850
CORPORAC MAPFRE 4,1860 -1,69% Data22/04/2026 4,1820 4,2840 9.525.574
CORPORACION ACCIONA ENERGIAS RENOVABLES 22,4200 1,45% Data22/04/2026 21,8800 22,6400 5.050.845
DEOLEO 0,3290 Data22/04/2026 0,3290 0,3410 692.908
DIA 41,1000 -2,14% Data22/04/2026 41,0000 42,2500 958.863
DOGI INTERNATION 0,8800 -0,23% Data22/04/2026 0,8750 0,8970 461.011
EDREAMS ODIGEO 3,5200 -6,26% Data22/04/2026 3,5200 3,7750 4.797.137
ELECNOR 36,4000 0,41% Data22/04/2026 36,3000 36,7000 3.233.667
EMPRESA NAC CELU 2,4220 0,50% Data22/04/2026 2,4060 2,4480 692.864
ENAGAS 16,9600 1,25% Data22/04/2026 16,7100 17,0600 22.458.144
ENDESA S.A. 38,3700 0,92% Data22/04/2026 37,9300 38,6200 30.621.524
ENERGY SOLAR TECH 2,4000 0,84% Data22/04/2026 2,4000 2,4000 480
ENERSIDE ENERGY 0,8600 1,18% Data22/04/2026 0,8400 0,8600 39.081
ERCROS SA 3,4150 Data22/04/2026 3,4100 3,4250 124.484
FAES FAB ESP PRO 4,9000 -0,71% Data22/04/2026 4,8850 4,9550 375.943
FERROVIAL 59,6400 -0,73% Data22/04/2026 59,6400 60,7200 33.520.364
FLUIDRA 21,0400 -1,22% Data22/04/2026 20,9800 21,5600 6.151.928
FOMENTO DE CONST 11,0800 -2,46% Data22/04/2026 10,8600 11,2600 1.147.146
GENERAL DE ALQUI 1,5200 -3,18% Data22/04/2026 1,5000 1,5650 10.772
GESTAMP AUTOMOCI 3,1950 -0,78% Data22/04/2026 3,1850 3,2500 734.141
GLOBAL DOMINION ACCESS SA 3,3750 -1,60% Data22/04/2026 3,3750 3,4450 902.964
GREENING 3,5600 -3,78% Data22/04/2026 3,5300 3,6900 11.015