Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 170,9000 1,06% Data24/11/2025 166,7000 170,9000 57.127.939
ACERINOX SA 11,7500 1,91% Data24/11/2025 11,5900 11,8800 9.067.158
ACS ACT CONS SER 75,6000 4,56% Data24/11/2025 72,7500 76,2500 234.656.579
ADOLFO DOMINGUEZ 4,8800 2,52% Data24/11/2025 4,8000 4,9200 17.714
AEDAS HOME 23,6500 11,03% Data24/11/2025 22,7500 23,8000 9.110.217
AENA SA 23,4700 1,51% Data24/11/2025 23,1300 23,4700 109.626.891
AIRBUS SE 201,0500 -0,54% Data24/11/2025 199,9400 203,3500 652.608
ALANTRA PARTNERS 8,1000 -0,98% Data24/11/2025 8,0600 8,2000 99.411
AMADEUS IT HOLD 63,1200 2,07% Data24/11/2025 62,4000 63,6800 119.003.923
AMPER SA 0,1370 3,47% Data24/11/2025 0,1338 0,1380 684.186
AMREST HOLDINGS SE 3,1650 3,94% Data24/11/2025 3,0200 3,1750 43.069
APERAM 31,2400 0,13% Data24/11/2025 31,1200 32,0000 85.972
ARCELORMITTAL 35,1500 3,29% Data24/11/2025 34,6000 35,7900 9.955.394
ARIMA REAL ESTATE 7,9500 7,43% Data21/11/2025 7,9500 7,9500 398
ARTIFICIAL INTEL 0,1048 0,58% Data24/11/2025 0,1040 0,1060 91.229
AUDAX RENOVABLES 1,3200 0,30% Data24/11/2025 1,3000 1,3260 514.102
AZKOYEN SA 8,4000 -1,18% Data24/11/2025 8,1400 8,5800 211.848
BANKINTER S.A. 13,5500 1,50% Data24/11/2025 13,4250 13,6150 43.295.570
BCO BILBAO VIZC 17,9800 1,55% Data24/11/2025 17,7750 18,0850 229.508.119
BCO DE SABADELL 3,1290 1,13% Data24/11/2025 3,1070 3,1610 40.926.851
BERKELEY ENERGIA LIMITED 0,2860 -0,17% Data24/11/2025 0,2830 0,2870 203.238
BODEGAS RIOJANAS 2,4455 1,43% Data24/11/2025 2,3000 2,4835 88.752
CAIXABANK 9,2540 Data24/11/2025 9,1600 9,3980 206.617.112
CATALANA OCCIDEN 49,6500 Data24/11/2025 49,6000 49,6500 7.206.002
CELLNEX TELECOM 25,6500 0,08% Data24/11/2025 25,4600 25,8800 53.826.063
CIE AUTOMOTIVE 29,5000 1,20% Data24/11/2025 29,3500 29,7500 1.381.957
CLINICA BAVIERA 42,9000 1,66% Data24/11/2025 42,0000 43,0000 49.850
COCA-COLA EUROPACIFIC PARTNERS 77,6000 -1,02% Data24/11/2025 77,0000 79,1000 134.636
COMPANIA DE DIST 29,2800 -0,20% Data24/11/2025 29,0400 29,5000 4.467.015
CONSTR Y AUX 52,9000 1,15% Data24/11/2025 52,3000 53,0000 2.884.425
CORPORAC MAPFRE 3,9740 0,91% Data24/11/2025 3,9500 4,0200 352.192.221
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,4800 1,69% Data24/11/2025 19,9900 20,5200 7.731.466
DEOLEO 0,1910 -0,52% Data24/11/2025 0,1910 0,1940 40.458
DIA 28,1500 1,62% Data24/11/2025 27,3500 28,1500 723.145
DOGI INTERNATION 0,8360 8,01% Data24/11/2025 0,7900 0,8500 1.900.709
EDREAMS ODIGEO 3,6600 4,72% Data24/11/2025 3,5850 3,8650 8.411.072
ELECNOR 27,6500 0,91% Data24/11/2025 27,5500 28,2500 37.515.022
EMPRESA NAC CELU 2,2620 1,62% Data24/11/2025 2,2220 2,2740 1.141.414
ENAGAS 14,0900 0,21% Data24/11/2025 14,0150 14,1800 10.062.881
ENDESA S.A. 30,6400 -0,78% Data24/11/2025 30,6400 31,0900 96.969.901
ENERGY SOLAR TECH 2,5100 -1,95% Data24/11/2025 2,5100 2,6600 39.871
ENERSIDE ENERGY 1,5300 1,32% Data24/11/2025 1,5100 1,5300 2.335
ERCROS SA 3,1200 -2,50% Data24/11/2025 3,1150 3,1800 185.930
FAES FAB ESP PRO 4,6350 1,09% Data24/11/2025 4,5750 4,6450 499.412
FERROVIAL 55,9200 3,33% Data24/11/2025 54,4200 56,1000 101.288.287
FLUIDRA 23,5800 2,17% Data24/11/2025 23,1000 23,5800 12.387.706
FOMENTO DE CONST 11,2400 1,26% Data24/11/2025 11,0800 11,3400 95.765
GENERAL DE ALQUI 1,3500 Data24/11/2025 1,3500 1,3500 284
GESTAMP AUTOMOCI 2,9500 0,61% Data24/11/2025 2,9300 2,9820 783.125
GLOBAL DOMINION ACCESS SA 3,2450 3,84% Data24/11/2025 3,1750 3,2450 662.103