Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	191,7000	0,52%	05/01/2026	187,1000	193,0000	13.886.940
ACERINOX SA	13,0700	0,54%	05/01/2026	12,9100	13,1900	21.478.271
ACS ACT CONS SER	87,3000	1,99%	05/01/2026	86,0000	87,3500	24.853.262
ADOLFO DOMINGUEZ	5,1500		05/01/2026	5,0000	5,2500	33.918
AEDAS HOME	23,9500	0,42%	05/01/2026	23,8500	23,9500	1.072.649

AENA SA	24,3500	2,79%	05/01/2026	23,6900	24,4200	31.662.183
AIRBUS SE	208,0000	2,46%	05/01/2026	205,2000	210,6000	1.059.552
ALANTRA PARTNERS	8,8200	1,61%	05/01/2026	8,6200	8,8200	233.298
AMADEUS IT HOLD	63,1800	0,73%	05/01/2026	62,3600	63,3200	25.851.550
AMPER SA	0,1998	6,84%	05/01/2026	0,1870	0,2020	13.613.429
AMREST HOLDINGS SE	3,2000	-0,62%	05/01/2026	3,2000	3,2400	15.811
APERAM	36,1800	-2,22%	05/01/2026	35,6400	37,4200	102.064
ARCELORMITTAL	39,4800	-0,85%	05/01/2026	39,4800	40,8000	7.503.924
ARIMA REAL ESTATE	8,6500	12,34%	05/01/2026	6,9000	8,6500	11.911
ARTIFICIAL INTEL	0,1004	1,01%	05/01/2026	0,0980	0,1038	288.745
AUDAX RENOVABLES	1,3840	-0,57%	05/01/2026	1,3620	1,3980	884.830
AZKOYEN SA	8,8000	-0,23%	05/01/2026	8,6400	8,8000	53.715
BANKINTER S.A.	14,2250	-1,79%	05/01/2026	13,9850	14,6000	28.487.895
BCO BILBAO VIZC	20,6200	1,18%	05/01/2026	20,2900	20,7800	188.571.199
BCO DE SABADELL	3,4340	-0,35%	05/01/2026	3,3860	3,4770	52.032.971

BERKELEY ENERGIA LIMITED	0,2935	1,38%	05/01/2026	0,2865	0,2960	216.398
BODEGAS RIOJANAS	2,3595	-0,15%	05/01/2026	2,3070	2,3595	2.895
CAIXABANK	10,6150	-0,09%	05/01/2026	10,3750	10,7200	71.339.657
CATALANA OCCIDEN	45,0000		02/01/2026	45,0000	45,0000	0
CELLNEX TELECOM	27,4000	-0,07%	05/01/2026	27,0300	27,7000	47.097.011
CIE AUTOMOTIVE	29,9000	-1,48%	05/01/2026	29,5500	30,1500	1.347.802
CLINICA BAVIERA	50,4000	2,23%	05/01/2026	49,0000	50,4000	208.102
COCA-COLA EUROPACIFIC PARTNERS	74,8000	-0,66%	05/01/2026	74,1000	75,8000	688.908
COMPANIA DE DIST	30,3800	1,00%	05/01/2026	29,9000	30,3800	5.715.481
CONSTR Y AUX	61,7000	4,58%	05/01/2026	59,0000	61,7000	1.569.154
CORPORAC MAPFRE	4,2900	0,80%	05/01/2026	4,2080	4,2900	19.629.195
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,3400	0,86%	05/01/2026	22,7800	23,4800	7.857.948
DEOLEO	0,1850	-0,80%	05/01/2026	0,1815	0,1870	34.419
DIA	37,6500	-1,31%	05/01/2026	36,5000	38,2500	1.772.637
DOGI INTERNATION	0,9520	1,71%	05/01/2026	0,9400	0,9680	3.204.446
EDREAMS ODIGEO	3,8500	-2,16%	05/01/2026	3,8000	3,9600	3.071.580
ELECNOR	24,8500	1,64%	05/01/2026	24,1500	24,8500	1.474.599
EMPRESA NAC CELU	2,4800	0,49%	05/01/2026	2,4360	2,4980	1.269.849
ENAGAS	13,4450	0,60%	05/01/2026	13,2200	13,4450	17.259.642
ENDESA S.A.	31,2300	0,32%	05/01/2026	30,7700	31,4000	48.491.040
ENERGY SOLAR TECH	2,9600	2,07%	05/01/2026	2,8500	2,9600	23.529
ENERSIDE ENERGY	1,0600	19,10%	05/01/2026	0,8800	1,0900	4.789.523
ERCROS SA	3,4300		05/01/2026	3,4250	3,4350	657.020
FAES FAB ESP PRO	5,2400	0,38%	05/01/2026	5,1600	5,2700	1.760.713
FERROVIAL	56,4000	1,92%	05/01/2026	55,2200	56,5800	150.220.554
FLUIDRA	24,2200	3,06%	05/01/2026	23,5200	24,3000	5.979.385
FOMENTO DE CONST	11,2600	1,08%	05/01/2026	11,0400	11,2600	218.444
GENERAL DE ALQUI	1,5900	1,92%	05/01/2026	1,5000	1,5900	80.349
GESTAMP AUTOMOCI	3,1140	2,03%	05/01/2026	3,0240	3,1140	1.009.627
GLOBAL DOMINION ACCESS SA	3,3600	1,66%	05/01/2026	3,2900	3,3850	540.547

1 2 3 »