Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	182,2000	-0,49%	28/01/2026	179,6000	184,0000	9.004.142
ACERINOX SA	12,8100	-1,16%	28/01/2026	12,7500	13,0700	9.993.452
ACS ACT CONS SER	93,8000	-2,65%	28/01/2026	93,5500	96,6500	23.176.667
ADOLFO DOMINGUEZ	5,7000		28/01/2026	5,6500	5,9000	1.112
AEDAS HOME	23,9500	-0,21%	28/01/2026	23,9500	24,0000	297.866

AENA SA	25,4200	-1,78%	28/01/2026	25,1600	25,8100	31.885.552
AIRBUS SE	195,2000	-2,32%	28/01/2026	191,7400	198,5600	2.026.176
ALANTRA PARTNERS	9,1800	-0,22%	28/01/2026	9,0800	9,3000	113.144
AMADEUS IT HOLD	56,4400	-0,07%	28/01/2026	55,3200	56,4400	35.226.631
AMPER SA	0,1914	-1,85%	28/01/2026	0,1900	0,1968	1.904.284
AMREST HOLDINGS SE	3,2150	-0,77%	28/01/2026	3,1750	3,2600	134.914
APERAM	35,2200	-0,51%	28/01/2026	34,9400	35,4400	24.689
ARCELORMITTAL	46,7900	1,17%	28/01/2026	46,1000	46,8500	6.909.011
ARIMA REAL ESTATE	8,2500	-4,07%	28/01/2026	7,8000	8,4000	5.090
ARTIFICIAL INTEL	0,0980	1,55%	28/01/2026	0,0974	0,1028	195.036
AUDAX RENOVABLES	1,3220	-0,15%	28/01/2026	1,3080	1,3380	238.357
AZKOYEN SA	8,7000		28/01/2026	8,6200	8,8200	16.417
BANKINTER S.A.	14,2300	-2,67%	28/01/2026	14,2300	14,6200	28.525.899
BCO BILBAO VIZC	21,0200	-2,82%	28/01/2026	21,0200	21,6200	228.318.042
BCO DE SABADELL	3,1930	-3,18%	28/01/2026	3,1930	3,3060	50.126.128

BERKELEY ENERGIA LIMITED	0,3260	1,56%	28/01/2026	0,3240	0,3315	199.482
BODEGAS RIOJANAS	2,3700	-1,23%	28/01/2026	2,3700	2,3700	57
CAIXABANK	10,6100	-2,17%	28/01/2026	10,6100	10,8750	57.204.950
CELLNEX TELECOM	25,6200	1,83%	28/01/2026	24,9600	25,6200	35.270.362
CIE AUTOMOTIVE	28,8500	-1,70%	28/01/2026	28,7000	29,3500	930.643
CLINICA BAVIERA	52,8000	1,54%	28/01/2026	52,0000	53,6000	123.235
COCA-COLA EUROPACIFIC PARTNERS	76,5000	1,73%	28/01/2026	75,3000	76,8000	50.337
COMPANIA DE DIST	30,4800	-1,30%	28/01/2026	30,2600	30,9600	13.816.614
CONSTR Y AUX	58,6000	0,86%	28/01/2026	57,9000	59,3000	1.756.125
CORPORAC MAPFRE	3,8720	0,10%	28/01/2026	3,8420	3,8940	8.893.233
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,7000		28/01/2026	21,3800	21,7800	3.135.129
DEOLEO	0,2370	3,95%	28/01/2026	0,2290	0,2390	674.608
DIA	38,9000	-0,64%	28/01/2026	38,6000	39,5500	1.209.401
DOGI INTERNATION	1,0000	0,40%	28/01/2026	0,9760	1,0100	1.783.894
EDREAMS ODIGEO	3,4350	1,78%	28/01/2026	3,3500	3,4450	796.267
ELECNOR	26,6500		28/01/2026	26,2000	26,9000	1.806.337
EMPRESA NAC CELU	2,2520	0,90%	28/01/2026	2,2200	2,2680	553.222
ENAGAS	13,8000	0,55%	28/01/2026	13,6500	13,8100	8.336.828
ENDESA S.A.	31,0900	0,32%	28/01/2026	30,7400	31,4300	13.850.564
ENERGY SOLAR TECH	2,6500	-0,38%	28/01/2026	2,6400	2,6600	4.770
ENERSIDE ENERGY	1,1900	-3,25%	28/01/2026	1,1900	1,2100	6.839
ERCROS SA	3,4250		28/01/2026	3,4250	3,4300	182.850
FAES FAB ESP PRO	5,1400	-1,15%	28/01/2026	5,0800	5,2000	708.893
FERROVIAL	56,8000	-1,46%	28/01/2026	56,4000	58,0200	38.318.302
FLUIDRA	25,0600	-2,19%	28/01/2026	25,0600	25,8600	6.313.842
FOMENTO DE CONST	11,0200	-0,36%	28/01/2026	10,9800	11,2000	140.527
GENERAL DE ALQUI	1,6000		28/01/2026	1,6000	1,6000	59
GESTAMP AUTOMOCI	3,0280	-1,62%	28/01/2026	3,0160	3,0800	733.690
GLOBAL DOMINION ACCESS SA	3,4300	2,24%	28/01/2026	3,3300	3,4350	800.332
GREENING	3,9500	-1,74%	28/01/2026	3,8400	4,0000	43.813

1 2 3 »