Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	221,0000	3,56%	30/03/2026	210,0000	221,0000	24.284.806
ACERINOX SA	11,9800	-2,36%	30/03/2026	11,9300	12,2300	11.316.152
ACS ACT CONS SER	102,6000	0,10%	30/03/2026	101,6000	103,8000	49.162.534
ADOLFO DOMINGUEZ	4,9400	1,65%	30/03/2026	4,8200	4,9400	7.237
AEDAS HOME	23,0000		30/03/2026	22,9000	23,2000	401.718

AENA SA	25,5300	-0,39%	30/03/2026	25,4300	25,7900	40.926.760
AIRBUS SE	159,2000	-0,77%	30/03/2026	157,8800	160,8000	1.444.262
ALANTRA PARTNERS	9,1000	7,06%	30/03/2026	8,7600	9,3400	956.010
AMADEUS IT HOLD	49,0000	0,82%	30/03/2026	48,3800	49,3100	81.637.773
AMPER SA	0,1540	-1,28%	30/03/2026	0,1532	0,1568	898.134
AMREST HOLDINGS SE	2,7200	2,26%	30/03/2026	2,6650	2,7850	74.359
APERAM	33,0000	-2,48%	30/03/2026	32,7200	33,6800	107.151
ARCELORMITTAL	43,1500	-0,85%	30/03/2026	42,7200	43,9100	10.789.830
ARIMA REAL ESTATE	11,1800	1,82%	30/03/2026	11,1800	11,1800	89
ARTIFICIAL INTEL	0,0840	-7,89%	30/03/2026	0,0700	0,0914	1.623.590
AUDAX RENOVABLES	1,4000	5,58%	30/03/2026	1,3400	1,4200	1.395.871
AZKOYEN SA	9,3400	1,97%	30/03/2026	8,6600	9,3600	149.739
BANKINTER S.A.	13,3850	0,45%	30/03/2026	13,2550	13,5500	22.179.186
BCO BILBAO VIZC	17,9900	0,45%	30/03/2026	17,7900	18,0950	182.029.584
BCO DE SABADELL	3,0340	0,36%	30/03/2026	2,9950	3,0470	45.542.142

BERKELEY ENERGIA LIMITED	0,2825	2,54%	30/03/2026	0,2760	0,2875	121.995
BODEGAS RIOJANAS	1,9802	-3,36%	30/03/2026	1,9800	2,0490	1.160
CAIXABANK	10,1650	1,14%	30/03/2026	10,0000	10,2000	131.888.130
CELLNEX TELECOM	27,1500	2,49%	30/03/2026	26,2200	27,2400	32.967.811
CIE AUTOMOTIVE	27,3000	1,11%	30/03/2026	26,1500	27,4500	1.439.393
CLINICA BAVIERA	47,7000	-0,62%	30/03/2026	47,3000	48,0000	107.659
COCA-COLA EUROPACIFIC PARTNERS	79,5000	-1,36%	30/03/2026	78,0000	80,4000	142.703
COMPANIA DE DIST	32,0000	0,76%	30/03/2026	31,4600	32,0800	8.422.336
CONSTR Y AUX	56,1000	0,54%	30/03/2026	54,2000	56,5000	1.122.617
CORPORAC MAPFRE	3,7780	1,18%	30/03/2026	3,7160	3,7780	8.383.945
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,0200	3,04%	30/03/2026	20,5200	21,1400	7.942.428
DEOLEO	0,2410	0,84%	30/03/2026	0,2390	0,2430	245.786
DIA	39,3000	-0,76%	30/03/2026	39,1000	40,5500	1.450.720
DOGI INTERNATION	0,8000	3,63%	30/03/2026	0,7660	0,8060	1.538.806
EDREAMS ODIGEO	3,0700	2,16%	30/03/2026	2,9800	3,0850	1.084.195
ELECNOR	31,4000	-1,88%	30/03/2026	31,0000	32,2500	4.432.926
EMPRESA NAC CELU	2,2900	0,35%	30/03/2026	2,2560	2,3220	1.278.106
ENAGAS	16,9900	-0,88%	30/03/2026	16,7600	17,2800	82.654.413
ENDESA S.A.	35,9500	3,01%	30/03/2026	34,9800	36,0100	37.812.605
ENERGY SOLAR TECH	2,4700	2,07%	30/03/2026	2,3700	2,4700	6.943
ENERSIDE ENERGY	1,0300	-7,21%	30/03/2026	1,0200	1,1200	17.643
ERCROS SA	3,4150		30/03/2026	3,4100	3,4350	42.800
FAES FAB ESP PRO	4,6250	0,98%	30/03/2026	4,5000	4,6250	751.132
FERROVIAL	54,8200	0,29%	30/03/2026	54,3200	55,1800	56.390.593
FLUIDRA	20,0800	0,20%	30/03/2026	19,8600	20,2000	6.418.090
FOMENTO DE CONST	10,4400	0,19%	30/03/2026	10,3800	10,5400	102.583
GENERAL DE ALQUI	1,3700	-2,84%	30/03/2026	1,3700	1,4200	4.118
GESTAMP AUTOMOCI	2,9320	-2,07%	30/03/2026	2,9120	2,9700	1.265.460
GLOBAL DOMINION ACCESS SA	3,0650	1,16%	30/03/2026	2,9750	3,0650	858.752
GREENING	3,9000	-6,47%	30/03/2026	3,7700	4,1000	256.928

1 2 3 »