Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	183,1000	1,10%	27/01/2026	180,3000	183,5000	9.597.003
ACERINOX SA	12,9600		27/01/2026	12,7700	13,0000	10.686.725
ACS ACT CONS SER	96,3500	1,37%	27/01/2026	94,7500	96,6000	36.292.347
ADOLFO DOMINGUEZ	5,7000	-3,39%	27/01/2026	5,7000	5,9000	10.460
AEDAS HOME	24,0000		27/01/2026	23,9000	24,0000	269.232

AENA SA	25,8800	1,61%	27/01/2026	25,4000	25,8800	43.703.867
AIRBUS SE	199,8400	-1,31%	27/01/2026	199,2000	203,4000	1.327.537
ALANTRA PARTNERS	9,2000	-0,43%	27/01/2026	9,1200	9,3000	130.603
AMADEUS IT HOLD	56,4800	-2,62%	27/01/2026	56,4800	58,0600	62.707.993
AMPER SA	0,1950	1,67%	27/01/2026	0,1894	0,1950	2.067.089
AMREST HOLDINGS SE	3,2400	-0,46%	27/01/2026	3,2000	3,2400	70.062
APERAM	35,4000	-1,23%	27/01/2026	34,9600	36,1000	65.738
ARCELORMITTAL	46,2500	1,47%	27/01/2026	44,8400	46,2500	6.207.213
ARIMA REAL ESTATE	8,6000	2,38%	27/01/2026	8,0000	8,6000	5.272
ARTIFICIAL INTEL	0,0965	2,12%	27/01/2026	0,0940	0,1034	761.149
AUDAX RENOVABLES	1,3240	-0,45%	27/01/2026	1,3160	1,3360	188.878
AZKOYEN SA	8,7000		27/01/2026	8,6400	8,7400	6.073
BANKINTER S.A.	14,6200	1,88%	27/01/2026	14,4200	14,6200	34.284.909
BCO BILBAO VIZC	21,6300	1,41%	27/01/2026	21,3700	21,7400	147.854.699
BCO DE SABADELL	3,2980	1,85%	27/01/2026	3,2500	3,2980	43.583.802

BERKELEY ENERGIA LIMITED	0,3210	-1,08%	27/01/2026	0,3185	0,3265	257.773
BODEGAS RIOJANAS	2,3995		27/01/2026	2,3700	2,3995	3.002
CAIXABANK	10,8450	1,36%	27/01/2026	10,7400	10,8700	70.806.246
CELLNEX TELECOM	25,1600	-3,04%	27/01/2026	25,0400	25,8600	42.639.055
CIE AUTOMOTIVE	29,3500	0,69%	27/01/2026	29,0000	29,4000	1.043.070
CLINICA BAVIERA	52,0000		27/01/2026	51,4000	52,4000	229.424
COCA-COLA EUROPACIFIC PARTNERS	75,2000	-1,31%	27/01/2026	74,7000	75,7000	193.866
COMPANIA DE DIST	30,8800		27/01/2026	30,8800	31,1200	6.002.578
CONSTR Y AUX	58,1000	0,17%	27/01/2026	57,3000	58,2000	1.368.778
CORPORAC MAPFRE	3,8680	1,04%	27/01/2026	3,8500	3,9000	10.820.838
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,7000	1,21%	27/01/2026	21,2600	21,7200	3.980.453
DEOLEO	0,2280	1,33%	27/01/2026	0,2230	0,2300	135.007
DIA	39,1500	0,64%	27/01/2026	38,6000	39,1500	739.661
DOGI INTERNATION	0,9960	3,32%	27/01/2026	0,9560	0,9980	2.289.387
EDREAMS ODIGEO	3,3750	-0,44%	27/01/2026	3,3500	3,4200	944.183
ELECNOR	26,6500	1,33%	27/01/2026	26,2000	26,7000	1.369.997
EMPRESA NAC CELU	2,2320	-1,67%	27/01/2026	2,2200	2,2680	613.987
ENAGAS	13,7250	0,26%	27/01/2026	13,6300	13,7800	8.892.812
ENDESA S.A.	30,9900	0,72%	27/01/2026	30,6000	31,1200	23.571.428
ENERGY SOLAR TECH	2,6600	-1,48%	27/01/2026	2,6400	2,7500	10.361
ENERSIDE ENERGY	1,2300	-4,65%	27/01/2026	1,2000	1,3200	23.461
ERCROS SA	3,4250		27/01/2026	3,4250	3,4300	54.454
FAES FAB ESP PRO	5,2000	1,76%	27/01/2026	5,0800	5,2000	791.747
FERROVIAL	57,6400	1,12%	27/01/2026	57,0200	57,8600	89.511.000
FLUIDRA	25,6200	0,23%	27/01/2026	25,5800	25,8200	12.068.045
FOMENTO DE CONST	11,0600	0,18%	27/01/2026	11,0000	11,1400	57.556
GENERAL DE ALQUI	1,6000		27/01/2026	1,5800	1,6000	229
GESTAMP AUTOMOCI	3,0780	0,20%	27/01/2026	3,0200	3,0800	672.675
GLOBAL DOMINION ACCESS SA	3,3550	0,30%	27/01/2026	3,3100	3,3750	442.803
GREENING	4,0200	2,55%	27/01/2026	3,8200	4,0300	68.750

1 2 3 »