Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	116,2000	1,84%	07/05/2024	114,2000	116,6000	10.287.535
ACERINOX SA	10,1500	-0,49%	07/05/2024	10,0500	10,2300	9.376.235
ACS ACT CONS SER	38,6800	0,94%	07/05/2024	38,2400	38,8400	16.293.215
ADOLFO DOMINGUEZ	5,4400	-0,37%	07/05/2024	5,1600	5,6000	71.775
AEDAS HOME	19,4000	0,41%	07/05/2024	18,9200	19,4800	579.885
AENA SA	173,4000	0,23%	07/05/2024	172,3000	174,3000	28.279.806
AIRBUS SE	158,0800	1,15%	07/05/2024	156,8200	158,6400	290.235
ALANTRA PARTNERS	9,1800	0,22%	07/05/2024	9,0400	9,1800	137.452
AMADEUS IT HOLD	59,6000	0,57%	07/05/2024	59,4400	60,0600	110.402.861
AMPER SA	0,1220	-1,61%	07/05/2024	0,1200	0,1260	978.778
AMREST HOLDINGS SE	6,1900	-2,06%	07/05/2024	6,0000	6,4900	16.663
APERAM	26,5200	0,08%	07/05/2024	26,0600	27,4800	227.754
APPLUS SERVICE	12,6800	0,00%	07/05/2024	12,6800	12,7000	1.371.253
ARCELORMITTAL	23,9600	-1,72%	07/05/2024	23,6900	24,3400	14.686.665
ARIMA REAL ESTATE	6,0000	-1,64%	07/05/2024	6,0000	6,0000	1.716
ARTIFICIAL INTEL	0,1300	3,34%	07/05/2024	0,1250	0,1318	491.351
AUDAX RENOVABLES	1,7960	0,90%	07/05/2024	1,7720	1,8200	938.735
AZKOYEN SA	6,1400	0,33%	07/05/2024	6,1200	6,2200	37.933
BANKINTER S.A.	7,5560	2,36%	07/05/2024	7,4200	7,5640	21.345.942
BCO BILBAO VIZC	10,1950	3,61%	07/05/2024	9,9100	10,1950	177.378.543
BCO DE SABADELL	1,8810	-0,45%	07/05/2024	1,8100	1,8980	109.788.079
BERKELEY ENERGIA LIMITED	0,2050	-0,97%	07/05/2024	0,2050	0,2095	134.411
BODEGAS RIOJANAS	4,2000	0,00%	07/05/2024	4,1600	4,3000	575
CAIXABANK	4,9370	1,44%	07/05/2024	4,8630	4,9390	66.377.308
CATALANA OCCIDEN	35,9500	-0,42%	07/05/2024	35,8000	36,4000	516.961
CELLNEX TELECOM	32,8400	0,89%	07/05/2024	32,3000	33,0400	21.811.211
CIE AUTOMOTIVE	26,2500	0,38%	07/05/2024	25,8000	26,2500	991.673
CLINICA BAVIERA	28,6000	0,00%	07/05/2024	28,5000	28,6000	34.406
COCA-COLA EUROPACIFIC PARTNERS	67,0000	1,21%	07/05/2024	65,1000	67,3000	161.671
COMPANIA DE DIST	25,9200	0,70%	07/05/2024	25,6000	25,9600	3.292.540
CONSTR Y AUX	33,1500	1,84%	07/05/2024	32,5000	33,1500	1.229.766
CORPORAC FINANCI	47,9500	0,21%	07/05/2024	47,8500	48,2000	136.610
CORPORAC MAPFRE	2,2960	-0,09%	07/05/2024	2,2920	2,3180	6.045.926
DEOLEO	0,2190	0,00%	07/05/2024	0,2170	0,2200	18.006
DIA	0,0133	1,53%	07/05/2024	0,0131	0,0133	252.640
DOGI INTERNATION	0,3380	0,00%	07/05/2024	0,3310	0,3380	17.380
EDREAMS ODIGEO	6,5400	-0,46%	07/05/2024	6,4600	6,6400	365.226
ELECNOR	20,5500	0,98%	07/05/2024	20,3000	20,6000	425.858
EMPRESA NAC CELU	3,3820	0,00%	07/05/2024	3,3520	3,3980	1.449.813
ENAGAS	14,0900	0,28%	07/05/2024	14,0100	14,1600	11.678.708
ENDESA S.A.	17,5900	1,41%	07/05/2024	17,3600	17,5950	16.337.557
ERCROS SA	3,5000	0,57%	07/05/2024	3,4800	3,5000	197.407
FAES FAB ESP PRO	3,5000	0,43%	07/05/2024	3,4550	3,5050	1.027.299
FERROVIAL	35,5200	1,37%	07/05/2024	34,8400	35,6200	45.194.334
FLUIDRA	21,6800	4,84%	07/05/2024	20,7800	21,8400	11.162.078
FOMENTO DE CONST	13,0600	-1,51%	07/05/2024	13,0400	13,3400	122.059
GENERAL DE ALQUI	1,3500	0,00%	07/05/2024	1,3300	1,3950	55.419
GESTAMP AUTOMOCI	2,9950	2,04%	07/05/2024	2,9400	3,0000	1.456.085
GLOBAL DOMINION ACCESS SA	3,5350	-0,28%	07/05/2024	3,5100	3,5550	320.748
GRENERGY RENOVABLES	28,5000	2,15%	07/05/2024	27,5500	28,8000	693.861

1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione