Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 184,4000 0,11% Data24/12/2025 183,8000 184,7000 1.589.712
ACERINOX SA 12,1100 0,33% Data24/12/2025 12,0500 12,1400 1.800.091
ACS ACT CONS SER 84,2000 -0,47% Data24/12/2025 84,0000 84,3500 5.322.871
ADOLFO DOMINGUEZ 4,8400 -1,63% Data24/12/2025 4,8400 4,8400 581
AEDAS HOME 23,9000 0,21% Data24/12/2025 23,8000 23,9000 141.942
AENA SA 23,8600 -0,08% Data24/12/2025 23,8600 24,0200 4.436.958
AIRBUS SE 196,8800 0,30% Data24/12/2025 195,5000 197,3200 120.097
ALANTRA PARTNERS 8,2000 0,99% Data24/12/2025 8,1200 8,2000 173.209
AMADEUS IT HOLD 62,1600 -0,19% Data24/12/2025 62,1600 62,6400 7.095.937
AMPER SA 0,1496 0,54% Data24/12/2025 0,1478 0,1506 750.951
AMREST HOLDINGS SE 3,1750 0,95% Data24/12/2025 3,1550 3,1900 5.715
APERAM 34,0000 -0,29% Data24/12/2025 33,3000 34,4400 5.066
ARCELORMITTAL 38,3000 0,16% Data24/12/2025 38,2300 38,4500 1.230.847
ARIMA REAL ESTATE 7,1000 -4,05% Data24/12/2025 7,1000 7,1000 525
ARTIFICIAL INTEL 0,0994 1,43% Data24/12/2025 0,0970 0,0994 75.075
AUDAX RENOVABLES 1,2880 0,62% Data24/12/2025 1,2780 1,2980 334.964
AZKOYEN SA 8,6000 -0,23% Data24/12/2025 8,5800 8,6400 4.825
BANKINTER S.A. 14,0800 -0,88% Data24/12/2025 14,0800 14,1500 3.527.491
BCO BILBAO VIZC 19,7500 -0,10% Data24/12/2025 19,6300 19,8400 43.272.290
BCO DE SABADELL 3,3490 Data24/12/2025 3,3240 3,3490 9.190.242
BERKELEY ENERGIA LIMITED 0,2890 -1,20% Data24/12/2025 0,2890 0,2935 77.336
BODEGAS RIOJANAS 2,3700 0,85% Data24/12/2025 2,3405 2,4400 5.138
CAIXABANK 10,3900 -0,38% Data24/12/2025 10,3800 10,4500 7.703.447
CATALANA OCCIDEN 45,0000 Data24/12/2025 45,0000 45,0000 0
CELLNEX TELECOM 26,8500 0,45% Data24/12/2025 26,7000 26,8500 7.236.800
CIE AUTOMOTIVE 29,0000 Data24/12/2025 28,8500 29,1000 357.048
CLINICA BAVIERA 47,7000 0,63% Data24/12/2025 47,0000 48,0000 44.647
COCA-COLA EUROPACIFIC PARTNERS 77,7000 Data24/12/2025 77,7000 78,4000 9.169
COMPANIA DE DIST 29,6600 0,07% Data24/12/2025 29,5400 29,6800 1.423.057
CONSTR Y AUX 58,9000 0,17% Data24/12/2025 58,5000 59,5000 647.664
CORPORAC MAPFRE 4,2960 -0,32% Data24/12/2025 4,2820 4,3120 2.377.415
CORPORACION ACCIONA ENERGIAS RENOVABLES 22,0400 0,92% Data24/12/2025 21,8000 22,0400 984.990
DEOLEO 0,1845 1,37% Data24/12/2025 0,1820 0,1845 6.443
DIA 36,6500 -1,21% Data24/12/2025 35,3000 36,7000 908.773
DOGI INTERNATION 0,8320 -1,65% Data24/12/2025 0,8320 0,8600 391.957
EDREAMS ODIGEO 3,9350 0,38% Data24/12/2025 3,8900 3,9500 863.300
ELECNOR 24,2500 -1,62% Data24/12/2025 24,2500 24,6500 812.739
EMPRESA NAC CELU 2,3580 0,68% Data24/12/2025 2,3420 2,3700 491.556
ENAGAS 13,1450 -0,34% Data24/12/2025 13,1300 13,1850 4.757.754
ENDESA S.A. 30,5500 -0,33% Data24/12/2025 30,5500 30,7700 2.171.922
ENERGY SOLAR TECH 2,8000 -4,11% Data24/12/2025 2,8000 2,9000 11.463
ENERSIDE ENERGY 1,0300 Data24/12/2025 0,9950 1,0400 9.373
ERCROS SA 3,4350 0,15% Data24/12/2025 3,4300 3,4400 190.337
FAES FAB ESP PRO 5,2100 2,16% Data24/12/2025 5,1200 5,2200 779.030
FERROVIAL 55,4200 -0,04% Data24/12/2025 55,2800 55,6600 9.289.500
FLUIDRA 23,1800 0,09% Data24/12/2025 23,0400 23,2200 1.275.317
FOMENTO DE CONST 11,0000 -1,26% Data24/12/2025 10,9800 11,2200 223.597
GENERAL DE ALQUI 1,6100 -2,42% Data24/12/2025 1,5600 1,6100 15.844
GESTAMP AUTOMOCI 2,9560 -0,47% Data24/12/2025 2,9400 2,9700 304.190
GLOBAL DOMINION ACCESS SA 3,2450 -0,46% Data24/12/2025 3,2150 3,2750 328.125