Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	185,9000	0,81%	29/12/2025	182,8000	185,9000	7.625.432
ACERINOX SA	12,3300	1,82%	29/12/2025	12,0800	12,4400	11.880.498
ACS ACT CONS SER	84,5500	0,42%	29/12/2025	83,6000	84,7000	23.897.719
ADOLFO DOMINGUEZ	4,8600	0,41%	29/12/2025	4,8600	4,9600	18.094
AEDAS HOME	23,8500	-0,21%	29/12/2025	23,8500	23,9000	660.693

AENA SA	23,8400	-0,08%	29/12/2025	23,6300	23,9600	20.116.120
AIRBUS SE	195,9800	-0,46%	29/12/2025	194,4000	196,5000	746.684
ALANTRA PARTNERS	8,2000		29/12/2025	8,1400	8,2000	149.142
AMADEUS IT HOLD	62,6800	0,84%	29/12/2025	62,1000	62,8800	18.185.098
AMPER SA	0,1570	4,95%	29/12/2025	0,1500	0,1570	3.020.034
AMREST HOLDINGS SE	3,1250	-1,57%	29/12/2025	3,0750	3,2200	34.722
APERAM	34,7400	2,18%	29/12/2025	34,1000	35,0800	20.497
ARCELORMITTAL	38,7500	1,17%	29/12/2025	38,4300	39,0200	8.633.151
ARIMA REAL ESTATE	7,1000	-4,05%	24/12/2025	7,1000	7,1000	525
ARTIFICIAL INTEL	0,0975	-1,91%	29/12/2025	0,0960	0,1008	266.287
AUDAX RENOVABLES	1,3080	1,55%	29/12/2025	1,2800	1,3180	1.125.700
AZKOYEN SA	8,6000		29/12/2025	8,4600	8,6400	190.017
BANKINTER S.A.	14,0800		29/12/2025	14,0700	14,1600	20.852.818
BCO BILBAO VIZC	19,7900	0,20%	29/12/2025	19,6950	19,8900	163.527.461
BCO DE SABADELL	3,3320	-0,51%	29/12/2025	3,3250	3,3780	37.524.281

BERKELEY ENERGIA LIMITED	0,2880	-0,35%	29/12/2025	0,2840	0,2890	383.416
BODEGAS RIOJANAS	2,3300	-1,69%	29/12/2025	2,3005	2,4200	80.364
CAIXABANK	10,3550	-0,34%	29/12/2025	10,3550	10,4750	44.297.199
CATALANA OCCIDEN	45,0000		29/12/2025	45,0000	45,0000	0
CELLNEX TELECOM	27,3500	1,86%	29/12/2025	26,7100	27,5200	30.822.794
CIE AUTOMOTIVE	29,4000	1,38%	29/12/2025	29,0000	29,4500	1.533.328
CLINICA BAVIERA	49,0000	2,73%	29/12/2025	47,6000	49,3000	174.293
COCA-COLA EUROPACIFIC PARTNERS	77,7000		29/12/2025	77,7000	78,1000	18.260
COMPANIA DE DIST	29,8600	0,67%	29/12/2025	29,6600	29,9600	4.154.063
CONSTR Y AUX	58,7000	-0,34%	29/12/2025	58,4000	59,3000	1.076.206
CORPORAC MAPFRE	4,2740	-0,51%	29/12/2025	4,2740	4,3020	7.078.223
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,2600	1,00%	29/12/2025	21,7000	22,2600	4.141.963
DEOLEO	0,1810	-1,90%	29/12/2025	0,1805	0,1840	172.336
DIA	36,9500	0,82%	29/12/2025	35,5000	36,9500	1.712.596
DOGI INTERNATION	0,8640	3,85%	29/12/2025	0,8380	0,8900	1.865.277
EDREAMS ODIGEO	4,0150	2,03%	29/12/2025	3,9150	4,0400	2.582.629
ELECNOR	24,5500	1,24%	29/12/2025	24,2500	24,6500	2.523.593
EMPRESA NAC CELU	2,3920	1,44%	29/12/2025	2,3140	2,4180	2.872.895
ENAGAS	13,1500	0,04%	29/12/2025	13,0550	13,1950	23.050.872
ENDESA S.A.	30,7000	0,49%	29/12/2025	30,3400	30,7000	17.994.590
ENERGY SOLAR TECH	3,0200	7,86%	29/12/2025	2,8600	3,0300	81.625
ENERSIDE ENERGY	0,9950	-3,40%	29/12/2025	0,9950	1,0300	35.512
ERCROS SA	3,4300	-0,15%	29/12/2025	3,4300	3,4350	647.728
FAES FAB ESP PRO	5,1300	-1,54%	29/12/2025	5,1200	5,2500	1.288.507
FERROVIAL	55,3600	-0,11%	29/12/2025	54,9000	55,5600	33.745.463
FLUIDRA	23,3800	0,86%	29/12/2025	23,2200	23,5200	3.349.091
FOMENTO DE CONST	11,1200	1,09%	29/12/2025	10,9800	11,1600	365.614
GENERAL DE ALQUI	1,5700	-2,48%	29/12/2025	1,5600	1,6200	25.836
GESTAMP AUTOMOCI	3,0020	1,56%	29/12/2025	2,9500	3,0020	1.477.440
GLOBAL DOMINION ACCESS SA	3,3000	1,69%	29/12/2025	3,2500	3,3200	684.338

1 2 3 »