Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	211,4000	1,63%	23/03/2026	199,7000	215,8000	16.772.687
ACERINOX SA	12,1100	2,11%	23/03/2026	11,3500	12,2700	30.488.148
ACS ACT CONS SER	105,3000	2,13%	23/03/2026	98,4000	107,9000	42.764.963
ADOLFO DOMINGUEZ	4,9200	0,82%	23/03/2026	4,6400	4,9200	88.781
AEDAS HOME	23,3500	0,86%	23/03/2026	22,9000	23,5000	444.771

AENA SA	24,9700	-1,23%	23/03/2026	24,5200	25,6000	63.062.959
AIRBUS SE	166,0200	3,05%	23/03/2026	157,8600	169,4400	2.093.844
ALANTRA PARTNERS	8,6600	1,64%	23/03/2026	8,3200	8,8600	291.755
AMADEUS IT HOLD	49,5300	0,69%	23/03/2026	48,5800	51,2600	81.158.669
AMPER SA	0,1596	5,14%	23/03/2026	0,1450	0,1624	4.600.469
AMREST HOLDINGS SE	2,6700	0,19%	23/03/2026	2,6000	2,7050	77.334
APERAM	34,4000	1,65%	23/03/2026	31,4200	34,9800	232.854
ARCELORMITTAL	44,2000	5,19%	23/03/2026	39,7800	45,3500	30.533.493
ARIMA REAL ESTATE	11,7800	7,29%	23/03/2026	11,7800	11,7800	707
ARTIFICIAL INTEL	0,0898	0,90%	23/03/2026	0,0889	0,0930	51.159
AUDAX RENOVABLES	1,3120	2,50%	23/03/2026	1,2400	1,3700	638.869
AZKOYEN SA	9,0000		23/03/2026	8,6600	9,0200	43.425
BANKINTER S.A.	13,2550	1,34%	23/03/2026	12,6850	13,5050	109.792.769
BCO BILBAO VIZC	18,4400	2,87%	23/03/2026	17,3750	18,9200	367.290.907
BCO DE SABADELL	3,0380	2,12%	23/03/2026	2,8940	3,0910	68.394.707

BERKELEY ENERGIA LIMITED	0,2845	1,43%	23/03/2026	0,2755	0,2865	186.425
BODEGAS RIOJANAS	2,0500	2,50%	23/03/2026	2,0005	2,0500	1.759
CAIXABANK	10,2250	2,81%	23/03/2026	9,6660	10,3750	137.754.503
CELLNEX TELECOM	25,3700	-1,48%	23/03/2026	24,7200	26,2000	69.186.324
CIE AUTOMOTIVE	26,7000	4,09%	23/03/2026	25,0500	26,9500	4.704.086
CLINICA BAVIERA	50,0000	0,81%	23/03/2026	48,8000	50,4000	195.500
COCA-COLA EUROPACIFIC PARTNERS	81,2000	1,88%	23/03/2026	79,3000	81,5000	350.378
COMPANIA DE DIST	30,8600	-0,19%	23/03/2026	29,9400	31,2800	10.445.277
CONSTR Y AUX	53,9000	-0,92%	23/03/2026	51,4000	55,3000	9.198.520
CORPORAC MAPFRE	3,6940	0,98%	23/03/2026	3,5600	3,7480	10.434.224
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,5000	-0,10%	23/03/2026	19,7900	21,0600	4.828.160
DEOLEO	0,2290	0,44%	23/03/2026	0,2230	0,2320	56.168
DIA	40,4000	0,12%	23/03/2026	38,8000	40,9500	2.902.700
DOGI INTERNATION	0,8260	2,23%	23/03/2026	0,7800	0,8500	760.468
EDREAMS ODIGEO	3,0500	3,04%	23/03/2026	2,8500	3,1500	2.692.680
ELECNOR	31,5500	5,17%	23/03/2026	28,6500	31,5500	12.030.962
EMPRESA NAC CELU	2,2300	1,18%	23/03/2026	2,1400	2,2640	1.362.131
ENAGAS	14,5950	-0,78%	23/03/2026	14,3950	14,8600	26.655.783
ENDESA S.A.	34,1900	-1,47%	23/03/2026	33,6500	35,0200	39.286.567
ENERGY SOLAR TECH	2,6300	2,33%	23/03/2026	2,5000	2,6800	119.247
ENERSIDE ENERGY	0,8800	4,76%	23/03/2026	0,8100	0,9000	22.694
ERCROS SA	3,4300	0,44%	23/03/2026	3,4100	3,4300	179.533
FAES FAB ESP PRO	4,4700	1,13%	23/03/2026	4,3350	4,5150	961.640
FERROVIAL	54,3400	1,68%	23/03/2026	51,7000	55,2800	51.753.253
FLUIDRA	19,5000	3,83%	23/03/2026	18,3900	19,7000	10.030.703
FOMENTO DE CONST	10,5400	1,35%	23/03/2026	10,1000	10,7000	659.361
GENERAL DE ALQUI	1,4200	1,43%	23/03/2026	1,4000	1,4200	13.704
GESTAMP AUTOMOCI	3,0280	3,06%	23/03/2026	2,8620	3,0500	1.492.795
GLOBAL DOMINION ACCESS SA	2,9700	1,02%	23/03/2026	2,8300	3,0100	1.484.358
GREENING	4,1300	0,24%	23/03/2026	4,0100	4,2000	324.114

1 2 3 »