Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	253,0000	4,37%	05/05/2026	244,0000	253,0000	41.330.839
ACERINOX SA	14,7400	4,99%	05/05/2026	14,0800	14,7400	17.879.104
ACS ACT CONS SER	133,8000	9,85%	05/05/2026	122,2000	133,8000	63.420.932
ADOLFO DOMINGUEZ	5,3500	-0,93%	05/05/2026	5,3000	5,5000	4.596
AEDAS HOME	23,0000	0,22%	05/05/2026	22,9500	23,1000	190.946
AENA SA	23,0600	1,23%	05/05/2026	22,7600	23,0600	44.437.865
AIRBUS SE	177,3400	0,56%	05/05/2026	174,8000	180,6400	3.456.357
ALANTRA PARTNERS	11,0000	1,38%	05/05/2026	10,8000	11,0000	874.324
AMADEUS IT HOLD	48,6200	1,67%	05/05/2026	47,7000	49,3200	37.355.573
AMPER SA	0,1844	2,10%	05/05/2026	0,1802	0,1862	1.393.615
AMREST HOLDINGS SE	2,6100	-0,95%	05/05/2026	2,5800	2,6150	43.399
APERAM	48,0000	1,61%	05/05/2026	46,8800	48,2000	104.688
ARCELORMITTAL	49,5600	4,10%	05/05/2026	47,5500	49,5600	10.473.267
ARIMA REAL ESTATE	11,0000	0,92%	05/05/2026	10,8000	11,1000	143
ARTIFICIAL INTEL	0,0887	-1,00%	05/05/2026	0,0865	0,0899	41.865
AUDAX RENOVABLES	1,4320	1,56%	05/05/2026	1,4060	1,4360	206.205
AZKOYEN SA	10,7000	-0,47%	05/05/2026	10,6000	10,7500	70.556
BANKINTER S.A.	13,8850	0,40%	05/05/2026	13,6800	14,0250	31.788.194
BCO BILBAO VIZC	18,2350	1,90%	05/05/2026	17,7050	18,2600	130.010.590
BCO DE SABADELL	3,2720	0,65%	05/05/2026	3,1540	3,2810	113.642.816

BERKELEY ENERGIA LIMITED	0,2465	0,20%	05/05/2026	0,2450	0,2510	132.796
BODEGAS RIOJANAS	1,8500	-5,13%	05/05/2026	1,7000	1,9500	20.883
CAIXABANK	10,7900	1,89%	05/05/2026	10,4750	10,8600	44.746.119
CELLNEX TELECOM	28,1700	-1,81%	05/05/2026	27,9700	29,0500	34.829.247
CIE AUTOMOTIVE	28,9500	1,58%	05/05/2026	28,6000	29,1000	1.133.277
CLINICA BAVIERA	56,2000	0,36%	05/05/2026	54,6000	56,8000	179.615
COCA-COLA EUROPACIFIC PARTNERS	79,1000	-0,88%	05/05/2026	78,5000	80,3000	181.772
COMPANIA DE DIST	32,3400	-0,92%	05/05/2026	32,0800	32,8000	8.434.886
CONSTR Y AUX	63,5000	0,63%	05/05/2026	62,9000	64,2000	1.194.435
CORPORAC MAPFRE	4,1120	0,29%	05/05/2026	4,0920	4,1520	10.394.458
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,5400	1,81%	05/05/2026	21,9000	22,5400	3.837.007
DEOLEO	0,2770	1,09%	05/05/2026	0,2720	0,2820	780.673
DIA	37,5000	-1,32%	05/05/2026	37,3500	38,7500	1.431.188
DOGI INTERNATION	0,8570	1,42%	05/05/2026	0,8400	0,8650	379.048
EDREAMS ODIGEO	3,4500	-2,27%	05/05/2026	3,3800	3,5700	1.768.932
ELECNOR	38,2500	1,73%	05/05/2026	37,0000	38,3500	3.840.491
EMPRESA NAC CELU	2,4700	3,00%	05/05/2026	2,4020	2,4700	963.290
ENAGAS	16,9100	-0,18%	05/05/2026	16,9000	17,1200	9.080.924
ENDESA S.A.	37,5500	0,21%	05/05/2026	37,3500	37,9200	20.756.476
ENERGY SOLAR TECH	2,2500	-1,75%	05/05/2026	2,2500	2,3000	13.734
ENERSIDE ENERGY	0,7800	1,30%	05/05/2026	0,7300	0,7900	26.195
ERCROS SA	3,4050	-0,15%	05/05/2026	3,4000	3,4200	15.302
FAES FAB ESP PRO	4,8800	0,10%	05/05/2026	4,8650	4,9200	427.659
FERROVIAL	59,1600	1,61%	05/05/2026	58,4600	59,7400	39.660.391
FLUIDRA	19,9400	1,48%	05/05/2026	19,6200	19,9400	7.000.077
FOMENTO DE CONST	11,0400	0,36%	05/05/2026	11,0000	11,1000	150.917
GENERAL DE ALQUI	1,5300	4,08%	05/05/2026	1,4900	1,5400	44.084
GESTAMP AUTOMOCI	3,2300	1,41%	05/05/2026	3,1900	3,2500	802.368
GLOBAL DOMINION ACCESS SA	3,3150		05/05/2026	3,2500	3,3850	1.446.030
GREENING	2,6000	-0,76%	05/05/2026	2,5100	2,8400	192.366

1 2 3 »