Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	196,8000	-2,38%	19/02/2026	194,4000	200,6000	16.215.139
ACERINOX SA	13,0900	-2,53%	19/02/2026	13,0700	13,3700	9.816.937
ACS ACT CONS SER	104,6000	-1,32%	19/02/2026	103,2000	106,7000	31.645.579
ADOLFO DOMINGUEZ	5,9000		19/02/2026	5,6000	5,9000	54.693
AEDAS HOME	24,0500		19/02/2026	24,0000	24,0500	726.695

AENA SA	27,0600	-2,38%	19/02/2026	26,9700	27,8600	50.484.218
AIRBUS SE	187,4800	-6,59%	19/02/2026	184,5200	194,2800	7.734.112
ALANTRA PARTNERS	9,2600	-0,43%	19/02/2026	9,1800	9,3000	104.721
AMADEUS IT HOLD	47,9400	0,13%	19/02/2026	47,3200	48,6700	48.479.421
AMPER SA	0,1754	-2,01%	19/02/2026	0,1744	0,1800	1.111.296
AMREST HOLDINGS SE	3,0750	-1,60%	19/02/2026	3,0500	3,1500	152.621
APERAM	43,1200	5,58%	19/02/2026	42,1800	43,4400	222.068
ARCELORMITTAL	54,4400	-2,58%	19/02/2026	54,1600	55,3600	6.840.767
ARIMA REAL ESTATE	11,2900	4,54%	19/02/2026	10,2640	11,2920	8.795
ARTIFICIAL INTEL	0,0985	-0,51%	19/02/2026	0,0982	0,1000	78.379
AUDAX RENOVABLES	1,3020	0,15%	19/02/2026	1,2900	1,3220	387.517
AZKOYEN SA	9,1600	-0,87%	19/02/2026	9,0600	9,3600	29.468
BANKINTER S.A.	14,0050	0,68%	19/02/2026	13,8400	14,0200	37.593.916
BCO BILBAO VIZC	19,8100	-0,95%	19/02/2026	19,5750	20,0300	173.435.005
BCO DE SABADELL	3,2210	-0,92%	19/02/2026	3,1980	3,2690	33.747.821

BERKELEY ENERGIA LIMITED	0,3050	0,49%	19/02/2026	0,3000	0,3150	215.214
BODEGAS RIOJANAS	2,3400	-0,17%	19/02/2026	2,3305	2,3995	21.909
CAIXABANK	10,7000	1,37%	19/02/2026	10,5350	10,7000	100.588.036
CELLNEX TELECOM	30,0000	-1,41%	19/02/2026	29,9600	30,6100	32.828.670
CIE AUTOMOTIVE	30,1000	-0,99%	19/02/2026	29,9500	30,6000	1.706.640
CLINICA BAVIERA	52,4000	0,38%	19/02/2026	51,8000	53,0000	72.784
COCA-COLA EUROPACIFIC PARTNERS	88,7000	-0,34%	19/02/2026	88,6000	90,3000	1.305.575
COMPANIA DE DIST	33,5000	-0,95%	19/02/2026	33,4400	33,9600	12.577.341
CONSTR Y AUX	60,9000		19/02/2026	60,2000	61,2000	954.608
CORPORAC MAPFRE	3,9040	-0,15%	19/02/2026	3,8960	3,9480	8.356.512
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,5400	-3,15%	19/02/2026	21,3000	21,9800	6.503.335
DEOLEO	0,2200	-2,22%	19/02/2026	0,2200	0,2270	159.617
DIA	40,3500	-1,22%	19/02/2026	40,3000	41,0500	1.136.781
DOGI INTERNATION	0,9020	-0,88%	19/02/2026	0,8960	0,9140	457.495
EDREAMS ODIGEO	3,1700	-3,06%	19/02/2026	3,1700	3,2900	1.246.920
ELECNOR	28,9000	-1,70%	19/02/2026	28,6500	29,3500	1.436.446
EMPRESA NAC CELU	2,4260	-0,66%	19/02/2026	2,4200	2,4780	681.286
ENAGAS	14,8600	0,61%	19/02/2026	14,5700	14,9000	19.627.415
ENDESA S.A.	31,4300	-3,68%	19/02/2026	31,2600	32,3100	46.068.145
ENERGY SOLAR TECH	2,4000	-7,69%	19/02/2026	2,3300	2,6200	64.466
ENERSIDE ENERGY	0,8700	-1,14%	19/02/2026	0,8050	0,8700	24.980
ERCROS SA	3,4450		19/02/2026	3,4400	3,4550	746.246
FAES FAB ESP PRO	5,1900	-0,95%	19/02/2026	5,1100	5,2000	377.583
FERROVIAL	60,9000	-2,28%	19/02/2026	60,2400	61,7200	37.735.284
FLUIDRA	24,3200	-2,88%	19/02/2026	24,2400	25,0800	7.002.093
FOMENTO DE CONST	11,6200	0,17%	19/02/2026	11,3800	11,6600	166.433
GENERAL DE ALQUI	1,5200	-0,65%	19/02/2026	1,5200	1,5300	6.097
GESTAMP AUTOMOCI	3,1800	-2,75%	19/02/2026	3,1680	3,2900	649.763
GLOBAL DOMINION ACCESS SA	3,3350	-2,91%	19/02/2026	3,3150	3,4100	1.240.603
GREENING	4,0900	1,24%	19/02/2026	3,9300	4,1400	36.937

1 2 3 »