Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 208,0000 -1,23% Data20/03/2026 208,0000 216,8000 50.821.264
ACERINOX SA 11,8600 -0,08% Data20/03/2026 11,7900 12,1700 11.363.505
ACS ACT CONS SER 103,1000 -1,90% Data20/03/2026 103,1000 107,9000 126.669.279
ADOLFO DOMINGUEZ 4,8800 -2,01% Data20/03/2026 4,8800 4,9800 13.605
AEDAS HOME 23,1500 -1,07% Data20/03/2026 22,5000 23,7500 476.612
AENA SA 25,2800 0,16% Data20/03/2026 25,0400 25,5900 140.048.470
AIRBUS SE 161,1000 -1,72% Data20/03/2026 159,7800 165,9600 1.329.881
ALANTRA PARTNERS 8,5200 Data20/03/2026 8,5000 8,7000 141.807
AMADEUS IT HOLD 49,1900 0,18% Data20/03/2026 48,6600 49,8100 109.057.477
AMPER SA 0,1518 -1,43% Data20/03/2026 0,1516 0,1558 754.188
AMREST HOLDINGS SE 2,6650 -0,37% Data20/03/2026 2,6500 2,6750 20.664
APERAM 33,8400 1,08% Data20/03/2026 33,0200 34,5200 107.747
ARCELORMITTAL 42,0200 -1,73% Data20/03/2026 41,5400 44,2700 19.744.484
ARIMA REAL ESTATE 10,9800 0,09% Data20/03/2026 10,3000 10,9800 5.611
ARTIFICIAL INTEL 0,0890 -0,11% Data20/03/2026 0,0890 0,0910 62.591
AUDAX RENOVABLES 1,2800 -0,47% Data20/03/2026 1,2520 1,3060 359.826
AZKOYEN SA 9,0000 Data20/03/2026 8,9000 9,0000 24.354
BANKINTER S.A. 13,0800 -0,42% Data20/03/2026 12,9500 13,3850 74.663.413
BCO BILBAO VIZC 17,9250 0,06% Data20/03/2026 17,6850 18,4350 541.196.834
BCO DE SABADELL 2,9750 -1,49% Data20/03/2026 2,9720 3,0840 143.207.337
BERKELEY ENERGIA LIMITED 0,2805 -1,58% Data20/03/2026 0,2805 0,2900 120.446
BODEGAS RIOJANAS 2,0000 Data20/03/2026 1,9806 2,1495 7.168
CAIXABANK 9,9460 -1,48% Data20/03/2026 9,9000 10,2600 159.547.725
CELLNEX TELECOM 25,7500 -5,09% Data20/03/2026 25,5800 27,4700 98.175.557
CIE AUTOMOTIVE 25,6500 -2,47% Data20/03/2026 25,6500 26,8000 9.904.850
CLINICA BAVIERA 49,6000 1,64% Data20/03/2026 48,8000 50,6000 141.013
COCA-COLA EUROPACIFIC PARTNERS 79,7000 -4,32% Data20/03/2026 79,1000 82,8000 120.905
COMPANIA DE DIST 30,9200 -0,71% Data20/03/2026 30,8800 31,5000 10.741.206
CONSTR Y AUX 54,4000 -1,09% Data20/03/2026 53,7000 55,6000 3.031.277
CORPORAC MAPFRE 3,6580 -0,54% Data20/03/2026 3,6440 3,7380 19.490.285
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,5200 0,20% Data20/03/2026 20,4200 21,0400 17.015.492
DEOLEO 0,2280 -2,56% Data20/03/2026 0,2280 0,2340 88.134
DIA 40,3500 -3,00% Data20/03/2026 40,3000 42,4000 2.905.402
DOGI INTERNATION 0,8080 Data20/03/2026 0,8080 0,8300 315.715
EDREAMS ODIGEO 2,9600 0,68% Data20/03/2026 2,9600 3,0350 1.115.358
ELECNOR 30,0000 0,67% Data20/03/2026 29,8500 31,0000 6.170.700
EMPRESA NAC CELU 2,2040 -1,69% Data20/03/2026 2,2000 2,2660 1.896.780
ENAGAS 14,7100 -1,11% Data20/03/2026 14,7050 15,0550 30.313.853
ENDESA S.A. 34,7000 -1,67% Data20/03/2026 34,5400 35,6100 230.521.365
ENERGY SOLAR TECH 2,5700 6,64% Data20/03/2026 2,4300 2,6100 150.594
ENERSIDE ENERGY 0,8400 1,20% Data20/03/2026 0,8000 0,8600 13.972
ERCROS SA 3,4150 -1,01% Data20/03/2026 3,4100 3,4300 72.381
FAES FAB ESP PRO 4,4200 -1,01% Data20/03/2026 4,4200 4,5150 799.136
FERROVIAL 53,4400 -2,09% Data20/03/2026 53,1600 55,3600 86.514.764
FLUIDRA 18,7800 -0,63% Data20/03/2026 18,6300 19,1400 20.868.036
FOMENTO DE CONST 10,4000 -0,95% Data20/03/2026 10,4000 10,6200 240.958
GENERAL DE ALQUI 1,4000 -0,71% Data20/03/2026 1,4000 1,4500 23.706
GESTAMP AUTOMOCI 2,9380 -0,27% Data20/03/2026 2,9200 2,9900 1.699.971
GLOBAL DOMINION ACCESS SA 2,9400 -1,67% Data20/03/2026 2,9300 3,0050 902.995
GREENING 4,1200 8,42% Data20/03/2026 3,8200 4,1500 242.598