Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	159,2000	-1,12%	07/07/2025	158,1000	161,9000	20.506.870
ACERINOX SA	10,6800	1,14%	07/07/2025	10,4900	10,6800	7.416.982
ACS ACT CONS SER	56,6000	0,18%	07/07/2025	55,7500	56,6000	14.235.523
ADOLFO DOMINGUEZ	4,8800		07/07/2025	4,8000	4,9000	483
AEDAS HOME	25,3500	2,01%	07/07/2025	24,2500	25,7000	17.719.219
AENA SA	22,6900	0,75%	07/07/2025	22,5350	22,7350	29.150.569
AIRBUS SE	177,1800	1,11%	07/07/2025	176,3200	177,5000	155.033
ALANTRA PARTNERS	7,8200	-1,26%	07/07/2025	7,8200	8,0600	349.155
AMADEUS IT HOLD	70,9400	0,91%	07/07/2025	70,2000	70,9800	30.564.144
AMPER SA	0,1342	-1,61%	07/07/2025	0,1340	0,1390	1.839.028

AMREST HOLDINGS SE	3,7900	-0,13%	07/07/2025	3,7200	3,7900	27.781
APERAM	26,3800	0,61%	07/07/2025	26,0200	26,6200	85.867
ARCELORMITTAL	27,7100	1,65%	07/07/2025	27,0700	27,7600	3.038.900
ARIMA REAL ESTATE	7,1000	-6,58%	04/07/2025	7,1000	7,1000	1.065
ARTIFICIAL INTEL	0,1176	-0,34%	07/07/2025	0,1176	0,1186	50.570
AUDAX RENOVABLES	1,5720	0,13%	07/07/2025	1,5560	1,5840	362.032
AZKOYEN SA	9,0600	-0,22%	07/07/2025	8,9600	9,0600	52.901
BANKINTER S.A.	11,3900	1,29%	07/07/2025	11,1800	11,4050	9.936.420
BCO BILBAO VIZC	13,1500	1,82%	07/07/2025	12,8600	13,1500	81.962.319
BCO DE SABADELL	2,9320	2,12%	07/07/2025	2,8770	2,9320	43.370.950
BERKELEY ENERGIA LIMITED	0,3320	0,15%	07/07/2025	0,3300	0,3365	296.533
BODEGAS RIOJANAS	3,2000		07/07/2025	3,2000	3,2000	0
CAIXABANK	7,6300	1,44%	07/07/2025	7,5120	7,6300	38.039.197
CATALANA OCCIDEN	48,9500	-0,51%	07/07/2025	48,9500	49,0500	865.485
CELLNEX TELECOM	32,7800	-1,41%	07/07/2025	32,7300	33,3600	56.586.311
CIE AUTOMOTIVE	24,8500	0,20%	07/07/2025	24,4500	24,9000	1.052.174
CLINICA BAVIERA	43,8000	1,86%	07/07/2025	43,0000	44,5000	632.034
COCA-COLA EUROPACIFIC PARTNERS	82,5000	1,23%	07/07/2025	81,7000	82,8000	185.873
COMPANIA DE DIST	27,8400	-0,22%	07/07/2025	27,7600	27,9800	3.914.944
CONSTR Y AUX	46,1000	2,33%	07/07/2025	44,3000	46,4000	2.103.820
CORPORAC MAPFRE	3,5680	1,25%	07/07/2025	3,5160	3,5680	7.210.428
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,1000	-0,72%	07/07/2025	22,0400	22,3600	8.927.361
DEOLEO	0,1865	0,27%	07/07/2025	0,1835	0,1895	11.191
DIA	28,3000	-0,18%	07/07/2025	28,0000	28,7500	516.220
DOGI INTERNATION	0,4630	-1,07%	07/07/2025	0,4580	0,4710	136.761
EDREAMS ODIGEO	8,2400	0,98%	07/07/2025	8,1500	8,4000	1.359.526
ELECNOR	22,0000		07/07/2025	21,7500	22,1500	1.729.552
EMPRESA NAC CELU	2,8400	-1,11%	07/07/2025	2,8300	2,8780	2.409.331
ENAGAS	13,4450	-1,57%	07/07/2025	13,2850	13,6500	14.517.091
ENDESA S.A.	26,4200	-2,33%	07/07/2025	26,3200	26,9800	29.350.956
ENERGY SOLAR TECH	2,3700	-1,25%	07/07/2025	2,3700	2,3700	3.555
ENERSIDE ENERGY	2,4800	-8,82%	07/07/2025	2,4800	2,7400	2.683
ERCROS SA	3,0000	1,35%	07/07/2025	2,9700	3,0200	82.062
FAES FAB ESP PRO	4,4800	-1,10%	07/07/2025	4,4800	4,5350	594.039
FERROVIAL	45,0000	0,63%	07/07/2025	44,5100	45,0000	34.130.655
FLUIDRA	21,9400	-0,45%	07/07/2025	21,8400	22,1000	4.106.356
FOMENTO DE CONST	11,7800	-1,34%	07/07/2025	11,7800	11,9400	192.473
GENERAL DE ALQUI	1,3000	1,56%	07/07/2025	1,2700	1,3000	8.408
GESTAMP AUTOMOCI	3,0240	-1,11%	07/07/2025	3,0160	3,0660	1.104.713
GLOBAL DOMINION ACCESS SA	3,0800	-2,69%	07/07/2025	3,0500	3,1000	754.378

1 2 3 »