Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 201,6000 2,44% Data18/02/2026 196,2000 203,2000 16.087.882
ACERINOX SA 13,4300 1,90% Data18/02/2026 13,2400 13,4500 18.823.394
ACS ACT CONS SER 106,0000 4,13% Data18/02/2026 101,8000 106,0000 35.660.944
ADOLFO DOMINGUEZ 5,9000 6,31% Data18/02/2026 5,5000 5,9000 64.328
AEDAS HOME 24,0500 Data18/02/2026 24,0000 24,0500 769.552
AENA SA 27,7200 -3,78% Data18/02/2026 27,7100 28,8600 49.383.152
AIRBUS SE 200,7000 1,94% Data18/02/2026 197,0800 201,2000 1.681.063
ALANTRA PARTNERS 9,3000 -0,21% Data18/02/2026 9,2400 9,4000 207.111
AMADEUS IT HOLD 47,8800 2,66% Data18/02/2026 46,2800 48,1800 65.294.148
AMPER SA 0,1790 3,59% Data18/02/2026 0,1722 0,1816 2.056.058
AMREST HOLDINGS SE 3,1250 Data18/02/2026 3,0500 3,1700 227.891
APERAM 40,8400 Data18/02/2026 39,1000 42,2400 15.519
ARCELORMITTAL 55,8800 4,18% Data18/02/2026 53,9600 55,8800 9.359.844
ARIMA REAL ESTATE 10,8000 25,58% Data18/02/2026 10,4000 10,8000 8.737
ARTIFICIAL INTEL 0,0990 -2,17% Data18/02/2026 0,0990 0,1016 112.804
AUDAX RENOVABLES 1,3000 0,15% Data18/02/2026 1,2920 1,3120 325.508
AZKOYEN SA 9,2400 3,59% Data18/02/2026 8,9400 9,2600 124.777
BANKINTER S.A. 13,9100 2,43% Data18/02/2026 13,6250 14,0350 19.563.344
BCO BILBAO VIZC 20,0000 2,35% Data18/02/2026 19,5800 20,0000 221.518.640
BCO DE SABADELL 3,2510 1,72% Data18/02/2026 3,2140 3,2770 45.149.673
BERKELEY ENERGIA LIMITED 0,3035 0,16% Data18/02/2026 0,3030 0,3075 65.844
BODEGAS RIOJANAS 2,3440 0,02% Data18/02/2026 2,3435 2,3700 940
CAIXABANK 10,5550 2,73% Data18/02/2026 10,3400 10,6950 93.790.210
CELLNEX TELECOM 30,4300 -0,23% Data18/02/2026 30,3500 30,8500 112.982.360
CIE AUTOMOTIVE 30,4000 1,33% Data18/02/2026 29,7500 30,5000 1.465.736
CLINICA BAVIERA 52,2000 -1,14% Data18/02/2026 51,8000 52,6000 119.068
COCA-COLA EUROPACIFIC PARTNERS 89,0000 2,30% Data18/02/2026 87,8000 89,3000 212.710
COMPANIA DE DIST 33,8200 1,74% Data18/02/2026 33,2400 33,9800 11.132.834
CONSTR Y AUX 60,9000 1,50% Data18/02/2026 59,7000 61,2000 1.440.955
CORPORAC MAPFRE 3,9100 0,51% Data18/02/2026 3,8940 3,9400 11.944.624
CORPORACION ACCIONA ENERGIAS RENOVABLES 22,2400 2,87% Data18/02/2026 21,6600 22,2800 9.020.967
DEOLEO 0,2250 -1,32% Data18/02/2026 0,2250 0,2280 156.530
DIA 40,8500 Data18/02/2026 40,6000 41,3000 1.554.424
DOGI INTERNATION 0,9100 0,44% Data18/02/2026 0,9000 0,9300 530.538
EDREAMS ODIGEO 3,2700 0,31% Data18/02/2026 3,2000 3,3100 1.195.810
ELECNOR 29,4000 2,44% Data18/02/2026 28,3000 29,4000 2.464.661
EMPRESA NAC CELU 2,4420 -0,33% Data18/02/2026 2,4420 2,4860 649.225
ENAGAS 14,7700 -2,44% Data18/02/2026 14,7700 15,2700 21.517.217
ENDESA S.A. 32,6300 1,87% Data18/02/2026 32,0300 32,9100 41.218.705
ENERGY SOLAR TECH 2,6000 7,44% Data18/02/2026 2,3900 2,6000 27.963
ENERSIDE ENERGY 0,8800 -2,76% Data18/02/2026 0,8700 0,9300 19.928
ERCROS SA 3,4450 Data18/02/2026 3,4350 3,4550 1.207.200
FAES FAB ESP PRO 5,2400 -0,76% Data18/02/2026 5,1000 5,2600 1.663.139
FERROVIAL 62,3200 1,07% Data18/02/2026 61,4800 62,4600 38.646.003
FLUIDRA 25,0400 -0,24% Data18/02/2026 24,8400 25,1800 5.412.296
FOMENTO DE CONST 11,6000 0,35% Data18/02/2026 11,4200 11,6200 198.546
GENERAL DE ALQUI 1,5300 1,32% Data18/02/2026 1,5100 1,5300 2.589
GESTAMP AUTOMOCI 3,2700 3,09% Data18/02/2026 3,1480 3,2780 1.232.927
GLOBAL DOMINION ACCESS SA 3,4350 0,15% Data18/02/2026 3,3900 3,4500 711.825
GREENING 4,0400 -1,46% Data18/02/2026 4,0000 4,1500 9.462