Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	216,0000	3,65%	10/03/2026	212,0000	219,0000	15.112.656
ACERINOX SA	12,5200	3,30%	10/03/2026	12,3800	12,5800	13.701.775
ACS ACT CONS SER	107,1000	3,48%	10/03/2026	105,4000	108,1000	47.149.597
ADOLFO DOMINGUEZ	5,1000	-1,92%	10/03/2026	5,0000	5,4500	85.680
AEDAS HOME	22,3500	-4,08%	10/03/2026	22,3500	23,4500	4.997.482

AENA SA	25,4700	0,99%	10/03/2026	25,3100	25,6800	31.597.853
AIRBUS SE	177,6800	1,18%	10/03/2026	176,1200	179,9000	818.394
ALANTRA PARTNERS	8,7600	-0,23%	10/03/2026	8,6800	8,9000	241.452
AMADEUS IT HOLD	53,6200	-0,45%	10/03/2026	53,3400	55,0600	73.139.181
AMPER SA	0,1604	-0,50%	10/03/2026	0,1584	0,1650	2.014.711
AMREST HOLDINGS SE	2,8400		10/03/2026	2,7900	2,8800	56.289
APERAM	36,6400	6,02%	10/03/2026	35,9200	38,3000	402.600
ARCELORMITTAL	49,4400	7,41%	10/03/2026	48,1800	49,4400	19.814.365
ARIMA REAL ESTATE	12,0000		09/03/2026	12,0000	12,0000	0
ARTIFICIAL INTEL	0,0920	3,84%	10/03/2026	0,0900	0,0940	56.827
AUDAX RENOVABLES	1,2540	2,45%	10/03/2026	1,2380	1,2700	548.118
AZKOYEN SA	8,9200	1,83%	10/03/2026	8,6400	8,9200	34.387
BANKINTER S.A.	13,7050	2,62%	10/03/2026	13,5450	13,8200	31.644.626
BCO BILBAO VIZC	19,0900	4,78%	10/03/2026	18,5850	19,1600	253.773.679
BCO DE SABADELL	3,1480	4,10%	10/03/2026	3,0890	3,1580	61.948.642

BERKELEY ENERGIA LIMITED	0,2905	-0,85%	10/03/2026	0,2890	0,2970	283.122
BODEGAS RIOJANAS	2,1500	4,88%	10/03/2026	2,0505	2,1695	17.009
CAIXABANK	10,2400	2,89%	10/03/2026	10,0850	10,3400	87.869.102
CELLNEX TELECOM	29,5200	0,96%	10/03/2026	29,4100	30,1100	32.224.298
CIE AUTOMOTIVE	28,5000	2,52%	10/03/2026	28,0000	28,9000	1.646.103
CLINICA BAVIERA	52,0000	4,42%	10/03/2026	49,9000	52,0000	129.636
COCA-COLA EUROPACIFIC PARTNERS	87,4000	1,16%	10/03/2026	87,0000	88,6000	39.155
COMPANIA DE DIST	30,5000	1,80%	10/03/2026	30,3200	30,6600	8.090.400
CONSTR Y AUX	58,7000	2,98%	10/03/2026	57,5000	58,7000	1.694.082
CORPORAC MAPFRE	3,7140	2,26%	10/03/2026	3,6900	3,7460	7.730.773
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,6400	4,98%	10/03/2026	20,0000	20,9000	6.437.100
DEOLEO	0,2280	4,59%	10/03/2026	0,2190	0,2350	170.433
DIA	40,5000	2,14%	10/03/2026	40,1000	40,6500	2.379.092
DOGI INTERNATION	0,8400	6,33%	10/03/2026	0,8200	0,8540	864.077
EDREAMS ODIGEO	3,1650	4,46%	10/03/2026	3,1200	3,2250	2.996.780
ELECNOR	28,4000	4,03%	10/03/2026	27,7000	28,5000	2.500.762
EMPRESA NAC CELU	2,3680	3,32%	10/03/2026	2,3280	2,3920	941.389
ENAGAS	14,6650	0,76%	10/03/2026	14,6500	14,8350	16.848.443
ENDESA S.A.	34,1600	1,67%	10/03/2026	33,8900	34,5200	53.824.648
ENERGY SOLAR TECH	2,3800	0,85%	10/03/2026	2,3600	2,3800	3.213
ENERSIDE ENERGY	0,7650	2,00%	10/03/2026	0,7650	0,7750	5.320
ERCROS SA	3,1850	-1,09%	10/03/2026	3,1800	3,2900	1.330.973
FAES FAB ESP PRO	4,7000	0,21%	10/03/2026	4,7000	4,8200	996.973
FERROVIAL	57,1200	2,00%	10/03/2026	56,8800	57,7000	55.246.864
FLUIDRA	20,7000	2,68%	10/03/2026	20,5600	21,1400	6.818.435
FOMENTO DE CONST	10,9400	1,86%	10/03/2026	10,8200	11,0000	124.464
GENERAL DE ALQUI	1,4300	2,14%	10/03/2026	1,4100	1,5000	13.074
GESTAMP AUTOMOCI	3,0640	2,13%	10/03/2026	2,9980	3,1320	1.501.415
GLOBAL DOMINION ACCESS SA	3,0800	1,82%	10/03/2026	3,0250	3,1000	826.192
GREENING	3,8700	-4,68%	10/03/2026	3,6000	3,9900	106.228

1 2 3 »