Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 176,4000 -0,23% Data11/12/2025 175,2000 177,4000 8.286.214
ACERINOX SA 11,8900 1,19% Data11/12/2025 11,7700 11,9000 10.825.120
ACS ACT CONS SER 85,4000 -0,99% Data11/12/2025 85,2500 87,1500 22.450.806
ADOLFO DOMINGUEZ 5,1000 3,24% Data11/12/2025 4,9000 5,1000 9.302
AEDAS HOME 23,6500 -0,21% Data11/12/2025 23,6500 23,7500 1.247.419
AENA SA 23,2900 1,04% Data11/12/2025 22,9000 23,3200 23.178.161
AIRBUS SE 192,8400 -0,34% Data11/12/2025 191,8000 193,7000 460.502
ALANTRA PARTNERS 8,0600 Data11/12/2025 7,9800 8,0600 98.485
AMADEUS IT HOLD 61,8800 0,42% Data11/12/2025 61,2800 62,3000 24.590.741
AMPER SA 0,1410 -2,49% Data11/12/2025 0,1410 0,1450 626.931
AMREST HOLDINGS SE 3,3950 3,51% Data11/12/2025 3,2750 3,3950 28.301
APERAM 32,9600 Data11/12/2025 32,1000 33,4800 3.790
ARCELORMITTAL 38,4200 1,03% Data11/12/2025 37,9300 38,8000 5.356.977
ARIMA REAL ESTATE 7,1000 -4,05% Data10/12/2025 7,1000 7,1000 107
ARTIFICIAL INTEL 0,1018 -0,39% Data11/12/2025 0,1002 0,1032 118.739
AUDAX RENOVABLES 1,3000 -0,31% Data11/12/2025 1,3000 1,3140 252.386
AZKOYEN SA 8,5000 0,47% Data11/12/2025 8,4600 8,6400 8.288
BANKINTER S.A. 13,7800 0,40% Data11/12/2025 13,5100 13,8250 17.918.878
BCO BILBAO VIZC 19,4250 2,34% Data11/12/2025 18,9000 19,5650 214.055.108
BCO DE SABADELL 3,3240 1,09% Data11/12/2025 3,2850 3,3460 45.048.630
BERKELEY ENERGIA LIMITED 0,2940 4,26% Data11/12/2025 0,2825 0,2940 252.423
BODEGAS RIOJANAS 2,3900 -1,24% Data11/12/2025 2,3500 2,4790 78.903
CAIXABANK 10,1700 1,50% Data11/12/2025 9,9660 10,2100 43.647.657
CATALANA OCCIDEN 49,5000 0,51% Data11/12/2025 49,3000 49,7000 2.405.750
CELLNEX TELECOM 25,3500 -0,86% Data11/12/2025 25,1600 26,0600 24.521.156
CIE AUTOMOTIVE 28,1500 1,99% Data11/12/2025 27,6500 28,2000 2.653.081
CLINICA BAVIERA 46,9000 -0,42% Data11/12/2025 46,3000 47,1000 209.127
COCA-COLA EUROPACIFIC PARTNERS 77,1000 -0,13% Data11/12/2025 76,7000 77,6000 49.575
COMPANIA DE DIST 28,5000 -0,28% Data11/12/2025 28,5000 28,6400 3.736.749
CONSTR Y AUX 54,8000 1,48% Data11/12/2025 54,2000 54,9000 1.777.931
CORPORAC MAPFRE 4,0920 1,19% Data11/12/2025 4,0380 4,0980 8.137.523
CORPORACION ACCIONA ENERGIAS RENOVABLES 20,4800 -1,73% Data11/12/2025 20,4200 20,7400 6.002.606
DEOLEO 0,1955 0,77% Data11/12/2025 0,1910 0,1960 62.321
DIA 35,0000 -0,43% Data11/12/2025 34,5000 35,8000 2.027.480
DOGI INTERNATION 0,7540 -1,31% Data11/12/2025 0,7420 0,7700 1.188.228
EDREAMS ODIGEO 3,9800 2,84% Data11/12/2025 3,8250 4,0700 3.850.312
ELECNOR 26,5000 -0,93% Data11/12/2025 26,3000 27,3000 5.036.166
EMPRESA NAC CELU 2,3460 -0,26% Data11/12/2025 2,3080 2,3580 654.991
ENAGAS 13,4250 -1,68% Data11/12/2025 13,4050 13,6300 21.931.818
ENDESA S.A. 30,1900 -0,79% Data11/12/2025 29,9900 30,3800 24.268.926
ENERGY SOLAR TECH 2,5300 -1,17% Data11/12/2025 2,5000 2,5900 23.263
ENERSIDE ENERGY 1,3300 0,76% Data11/12/2025 1,3000 1,3300 11.427
ERCROS SA 3,3200 0,15% Data11/12/2025 3,3100 3,3400 151.332
FAES FAB ESP PRO 4,8250 1,47% Data11/12/2025 4,7550 4,8350 867.574
FERROVIAL 56,1000 -0,78% Data11/12/2025 55,6600 56,8800 126.089.855
FLUIDRA 23,5400 1,73% Data11/12/2025 23,0400 23,5400 4.684.907
FOMENTO DE CONST 11,2600 -1,05% Data11/12/2025 11,1600 11,4000 216.327
GENERAL DE ALQUI 1,4700 5,76% Data11/12/2025 1,3500 1,4700 38.030
GESTAMP AUTOMOCI 2,8500 0,64% Data11/12/2025 2,8140 2,8500 819.691
GLOBAL DOMINION ACCESS SA 3,2800 0,92% Data11/12/2025 3,2200 3,3050 610.592