Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	182,3000	0,11%	04/02/2026	181,6000	184,7000	7.767.256
ACERINOX SA	12,5100	-2,65%	04/02/2026	12,5100	12,8400	13.922.404
ACS ACT CONS SER	93,4500	-3,06%	04/02/2026	93,2500	97,0000	27.944.167
ADOLFO DOMINGUEZ	5,9000		04/02/2026	5,7500	5,9000	18
AEDAS HOME	23,9500	0,21%	04/02/2026	23,9000	23,9500	3.070.318

AENA SA	26,9900	1,58%	04/02/2026	26,5600	27,1600	40.588.264
AIRBUS SE	189,0600	-0,55%	04/02/2026	188,3400	192,4600	1.041.342
ALANTRA PARTNERS	9,0400	-0,66%	04/02/2026	8,9400	9,0800	289.470
AMADEUS IT HOLD	53,5000	-1,11%	04/02/2026	52,6200	54,2200	88.016.649
AMPER SA	0,1788	-0,56%	04/02/2026	0,1764	0,1824	1.286.502
AMREST HOLDINGS SE	3,2550	0,62%	04/02/2026	3,2100	3,2750	174.497
APERAM	36,3800	-2,20%	04/02/2026	35,9000	37,4000	44.274
ARCELORMITTAL	47,5600	-2,34%	04/02/2026	47,2100	48,7800	9.457.734
ARIMA REAL ESTATE	7,8500	-3,68%	04/02/2026	7,8000	7,9000	157
ARTIFICIAL INTEL	0,0979	-0,81%	04/02/2026	0,0965	0,0989	124.875
AUDAX RENOVABLES	1,3200	-0,15%	04/02/2026	1,3120	1,3300	73.462
AZKOYEN SA	8,6600	-1,14%	04/02/2026	8,5400	8,6800	26.569
BANKINTER S.A.	14,7900	0,51%	04/02/2026	14,7000	14,9950	22.162.682
BCO BILBAO VIZC	21,9100	-0,54%	04/02/2026	21,7900	22,2400	185.779.864
BCO DE SABADELL	3,3920	-0,24%	04/02/2026	3,3740	3,4370	38.714.589

BERKELEY ENERGIA LIMITED	0,3170	1,12%	04/02/2026	0,3110	0,3205	143.606
BODEGAS RIOJANAS	2,3310	0,02%	04/02/2026	2,3310	2,4090	3.921
CAIXABANK	11,4100	0,09%	04/02/2026	11,3950	11,5750	82.150.825
CELLNEX TELECOM	27,7300	6,61%	04/02/2026	26,1000	27,9700	80.411.731
CIE AUTOMOTIVE	29,1000	1,57%	04/02/2026	28,7000	29,2500	3.202.659
CLINICA BAVIERA	50,4000	-4,18%	04/02/2026	50,4000	52,6000	127.764
COCA-COLA EUROPACIFIC PARTNERS	80,3000	2,42%	04/02/2026	78,1000	80,5000	749.440
COMPANIA DE DIST	31,7600	1,21%	04/02/2026	31,3600	32,0400	14.256.619
CONSTR Y AUX	55,8000	-2,28%	04/02/2026	55,7000	57,3000	3.004.607
CORPORAC MAPFRE	3,9300	0,31%	04/02/2026	3,9180	3,9680	7.968.142
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,3600	-0,84%	04/02/2026	21,3200	21,7600	3.148.485
DEOLEO	0,2360	0,43%	04/02/2026	0,2280	0,2410	324.063
DIA	38,6000	-0,52%	04/02/2026	38,6000	39,3500	622.155
DOGI INTERNATION	0,9400	-1,67%	04/02/2026	0,9340	0,9680	752.218
EDREAMS ODIGEO	3,3550	0,45%	04/02/2026	3,3100	3,4100	1.583.174
ELECNOR	26,4500	-2,58%	04/02/2026	26,3500	27,2500	1.644.555
EMPRESA NAC CELU	2,2780	3,08%	04/02/2026	2,2040	2,2900	885.352
ENAGAS	14,2800	1,93%	04/02/2026	14,0250	14,4550	29.273.115
ENDESA S.A.	31,3500	0,32%	04/02/2026	31,1700	31,6200	28.653.587
ENERGY SOLAR TECH	2,5900	-1,14%	04/02/2026	2,5300	2,6500	17.811
ENERSIDE ENERGY	1,0300	0,98%	04/02/2026	1,0200	1,0600	26.043
ERCROS SA	3,4250	0,15%	04/02/2026	3,4200	3,4300	654.521
FAES FAB ESP PRO	5,2400	0,38%	04/02/2026	5,1700	5,2900	872.020
FERROVIAL	57,6600	-0,83%	04/02/2026	57,6600	58,6200	33.466.037
FLUIDRA	25,1200	-0,40%	04/02/2026	24,9800	25,3200	5.257.641
FOMENTO DE CONST	11,3000	1,07%	04/02/2026	11,1600	11,3600	103.700
GENERAL DE ALQUI	1,5200		04/02/2026	1,5200	1,5500	3.440
GESTAMP AUTOMOCI	3,1300	3,23%	04/02/2026	2,9900	3,1300	745.134
GLOBAL DOMINION ACCESS SA	3,4300	0,59%	04/02/2026	3,3300	3,4500	609.590
GREENING	3,8600	-0,52%	04/02/2026	3,7100	3,8800	38.554

1 2 3 »