Azioni Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 184,3000 1,26% Data16/12/2025 181,5000 186,4000 14.654.246
ACERINOX SA 12,2000 0,99% Data16/12/2025 12,0800 12,3700 14.230.214
ACS ACT CONS SER 85,2500 -1,50% Data16/12/2025 84,9000 86,3000 31.732.352
ADOLFO DOMINGUEZ 5,0000 Data16/12/2025 4,9200 5,0500 18.385
AEDAS HOME 23,6500 Data16/12/2025 23,6500 23,7000 1.824.787
AENA SA 23,4700 -1,47% Data16/12/2025 23,4700 23,9300 26.439.964
AIRBUS SE 192,9600 -1,60% Data16/12/2025 191,2400 194,9600 947.627
ALANTRA PARTNERS 8,1200 1,00% Data16/12/2025 8,0200 8,2000 171.462
AMADEUS IT HOLD 62,2000 0,03% Data16/12/2025 61,9000 62,4600 44.266.185
AMPER SA 0,1416 -1,39% Data16/12/2025 0,1410 0,1440 531.845
AMREST HOLDINGS SE 3,3000 -2,37% Data16/12/2025 3,2400 3,3400 112.791
APERAM 35,2200 3,41% Data16/12/2025 32,5200 36,0000 163.315
ARCELORMITTAL 38,7600 -1,22% Data16/12/2025 38,6500 39,5300 2.965.411
ARIMA REAL ESTATE 7,4000 Data16/12/2025 7,4000 7,4000 0
ARTIFICIAL INTEL 0,0990 -0,10% Data16/12/2025 0,0975 0,0990 156.248
AUDAX RENOVABLES 1,2820 -1,38% Data16/12/2025 1,2820 1,3000 213.330
AZKOYEN SA 8,5400 0,95% Data16/12/2025 8,4600 8,6600 71.266
BANKINTER S.A. 14,0100 0,04% Data16/12/2025 13,8850 14,1350 22.886.848
BCO BILBAO VIZC 19,3050 -1,30% Data16/12/2025 19,3050 19,7200 201.695.126
BCO DE SABADELL 3,3390 -0,33% Data16/12/2025 3,3310 3,3900 43.807.613
BERKELEY ENERGIA LIMITED 0,2860 -1,21% Data16/12/2025 0,2860 0,2915 72.292
BODEGAS RIOJANAS 2,3925 -0,29% Data16/12/2025 2,3100 2,4050 36.148
CAIXABANK 10,1600 0,30% Data16/12/2025 10,1300 10,2550 43.330.155
CATALANA OCCIDEN 45,0000 Data16/12/2025 44,8000 45,0500 813.735
CELLNEX TELECOM 25,6500 0,35% Data16/12/2025 25,4600 25,8300 21.752.662
CIE AUTOMOTIVE 28,6500 1,06% Data16/12/2025 27,7000 28,8000 1.467.940
CLINICA BAVIERA 45,2000 -1,95% Data16/12/2025 45,0000 45,9000 59.528
COCA-COLA EUROPACIFIC PARTNERS 78,0000 0,39% Data16/12/2025 77,5000 78,5000 161.304
COMPANIA DE DIST 28,7800 0,07% Data16/12/2025 28,7200 28,9600 4.476.614
CONSTR Y AUX 55,5000 2,02% Data16/12/2025 54,0000 55,6000 4.877.951
CORPORAC MAPFRE 4,1700 -0,19% Data16/12/2025 4,1480 4,1960 12.561.074
CORPORACION ACCIONA ENERGIAS RENOVABLES 21,7200 1,21% Data16/12/2025 21,3000 21,8200 4.826.379
DEOLEO 0,1905 -0,52% Data16/12/2025 0,1890 0,1920 57.807
DIA 35,8000 -1,51% Data16/12/2025 35,1000 36,2500 1.193.715
DOGI INTERNATION 0,7620 -1,30% Data16/12/2025 0,7560 0,7720 284.363
EDREAMS ODIGEO 3,8100 -2,06% Data16/12/2025 3,7700 3,9250 2.995.959
ELECNOR 25,5500 -2,67% Data16/12/2025 25,1000 25,9000 5.640.086
EMPRESA NAC CELU 2,2600 -1,31% Data16/12/2025 2,2520 2,2960 780.918
ENAGAS 13,4400 -0,30% Data16/12/2025 13,4150 13,5600 12.462.603
ENDESA S.A. 30,7000 -0,49% Data16/12/2025 30,6400 30,9100 19.776.173
ENERGY SOLAR TECH 2,9300 8,92% Data16/12/2025 2,6900 3,0400 373.584
ENERSIDE ENERGY 1,2000 -4,76% Data16/12/2025 1,2000 1,2400 14.958
ERCROS SA 3,3300 0,45% Data16/12/2025 3,3100 3,3500 308.611
FAES FAB ESP PRO 4,8850 -0,31% Data16/12/2025 4,8600 4,8950 498.573
FERROVIAL 57,0800 -0,90% Data16/12/2025 56,8200 57,3800 45.646.819
FLUIDRA 23,1600 -1,11% Data16/12/2025 23,1400 23,6000 5.685.595
FOMENTO DE CONST 11,4400 -0,35% Data16/12/2025 11,2800 11,4600 93.225
GENERAL DE ALQUI 1,6200 1,89% Data16/12/2025 1,5600 1,6300 78.956
GESTAMP AUTOMOCI 2,9360 0,48% Data16/12/2025 2,9000 2,9460 456.428
GLOBAL DOMINION ACCESS SA 3,2600 -1,06% Data16/12/2025 3,2500 3,2900 420.221