Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	242,0000	0,67%	16/04/2026	239,8000	244,8000	19.811.088
ACERINOX SA	13,0700	-0,76%	16/04/2026	13,0600	13,3000	13.537.801
ACS ACT CONS SER	122,1000	-0,33%	16/04/2026	121,6000	124,8000	66.350.727
ADOLFO DOMINGUEZ	5,1500		16/04/2026	5,1500	5,1500	221
AEDAS HOME	23,1000	0,87%	16/04/2026	22,9000	23,1500	135.505
AENA SA	26,0400	-1,74%	16/04/2026	25,9200	26,5400	66.962.823
AIRBUS SE	171,1200	-0,33%	16/04/2026	169,3800	176,0000	1.945.977
ALANTRA PARTNERS	10,3000	-1,90%	16/04/2026	10,1500	10,6000	755.114
AMADEUS IT HOLD	52,4400	1,47%	16/04/2026	51,6600	53,1600	63.884.925
AMPER SA	0,1842	-1,29%	16/04/2026	0,1832	0,1898	3.327.897
AMREST HOLDINGS SE	2,7000	0,75%	16/04/2026	2,6800	2,7100	33.415
APERAM	42,1600	1,79%	16/04/2026	40,5000	42,5000	37.227
ARCELORMITTAL	51,0000	-2,41%	16/04/2026	50,8800	52,9600	17.742.288
ARIMA REAL ESTATE	11,8000		16/04/2026	11,0000	12,1000	1.239
ARTIFICIAL INTEL	0,0868	-1,36%	16/04/2026	0,0868	0,0888	54.207
AUDAX RENOVABLES	1,4260	1,57%	16/04/2026	1,4260	1,4660	912.579
AZKOYEN SA	9,6800	-1,02%	16/04/2026	9,6800	10,0000	140.718
BANKINTER S.A.	14,7550	-0,87%	16/04/2026	14,7550	14,9450	27.894.593
BCO BILBAO VIZC	19,5700	-0,94%	16/04/2026	19,5350	19,8300	250.036.673
BCO DE SABADELL	3,2640	-1,60%	16/04/2026	3,2550	3,3390	58.310.864

BERKELEY ENERGIA LIMITED	0,2535	0,40%	16/04/2026	0,2460	0,2595	1.059.281
BODEGAS RIOJANAS	2,0400	-2,86%	16/04/2026	2,0400	2,0400	7.330
CAIXABANK	10,6550	-1,89%	16/04/2026	10,6550	10,8850	104.057.923
CELLNEX TELECOM	29,6400	-0,27%	16/04/2026	29,2000	29,8500	49.128.093
CIE AUTOMOTIVE	28,2500	-1,05%	16/04/2026	28,2500	28,8500	1.688.616
CLINICA BAVIERA	52,0000	-1,52%	16/04/2026	51,6000	52,8000	61.672
COCA-COLA EUROPACIFIC PARTNERS	82,3000	1,11%	16/04/2026	81,3000	83,1000	150.444
COMPANIA DE DIST	32,6000		16/04/2026	32,4600	32,7200	8.562.488
CONSTR Y AUX	60,8000		16/04/2026	60,8000	61,4000	732.458
CORPORAC MAPFRE	4,1820	-0,10%	16/04/2026	4,1820	4,2280	14.327.273
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,1000	-1,07%	16/04/2026	22,0000	22,4400	5.856.367
DEOLEO	0,3290	2,17%	16/04/2026	0,3160	0,3300	616.089
DIA	42,3500	1,93%	16/04/2026	42,0000	43,0000	2.672.878
DOGI INTERNATION	0,8440	1,08%	16/04/2026	0,8420	0,8760	721.244
EDREAMS ODIGEO	3,6050	3,30%	16/04/2026	3,5300	3,7250	4.575.758
ELECNOR	36,1500	0,28%	16/04/2026	35,8000	36,7000	5.815.197
EMPRESA NAC CELU	2,3580	1,55%	16/04/2026	2,3180	2,3960	1.485.038
ENAGAS	16,7800	-2,16%	16/04/2026	16,7700	17,1800	32.258.795
ENDESA S.A.	36,8200	-0,46%	16/04/2026	36,4300	36,9600	30.161.140
ENERGY SOLAR TECH	2,4900	2,05%	16/04/2026	2,4300	2,4900	7.731
ENERSIDE ENERGY	0,8950	-6,77%	16/04/2026	0,8100	0,9000	200.165
ERCROS SA	3,4100		16/04/2026	3,4100	3,4200	141.566
FAES FAB ESP PRO	4,8950	-0,41%	16/04/2026	4,8750	4,9250	1.034.260
FERROVIAL	59,8800	-0,47%	16/04/2026	59,8800	60,7200	59.687.426
FLUIDRA	20,9200	1,65%	16/04/2026	20,5800	20,9600	8.681.716
FOMENTO DE CONST	11,5000	1,95%	16/04/2026	11,3000	11,5000	171.845
GENERAL DE ALQUI	1,5000	-1,32%	16/04/2026	1,4700	1,5000	20.142
GESTAMP AUTOMOCI	3,1150	-0,16%	16/04/2026	3,0750	3,1850	1.923.316
GLOBAL DOMINION ACCESS SA	3,3500		16/04/2026	3,3500	3,3950	733.412
GREENING	3,6300	-2,94%	16/04/2026	3,5900	3,7400	39.876

1 2 3 »