Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	193,8000	2,16%	16/02/2026	189,6000	194,9000	10.439.037
ACERINOX SA	13,4000	2,13%	16/02/2026	13,0200	13,4400	12.768.378
ACS ACT CONS SER	102,9000	4,68%	16/02/2026	99,6500	102,9000	38.650.063
ADOLFO DOMINGUEZ	5,5000	-0,90%	16/02/2026	5,5000	5,5000	550
AEDAS HOME	24,0000	-0,21%	16/02/2026	24,0000	24,0500	1.679.496

AENA SA	28,4000	2,56%	16/02/2026	27,8100	28,4900	31.395.717
AIRBUS SE	197,6800	2,69%	16/02/2026	193,2400	198,0600	1.431.401
ALANTRA PARTNERS	8,9200	-1,55%	16/02/2026	8,9000	9,0400	210.557
AMADEUS IT HOLD	46,7900	-4,20%	16/02/2026	46,7900	49,2100	94.431.672
AMPER SA	0,1730	-1,03%	16/02/2026	0,1714	0,1762	650.540
AMREST HOLDINGS SE	3,1500	-1,25%	16/02/2026	3,1250	3,2000	171.930
APERAM	42,0000	0,10%	16/02/2026	41,5000	42,3600	125.454
ARCELORMITTAL	53,2600	2,23%	16/02/2026	51,1000	53,3200	6.883.695
ARIMA REAL ESTATE	8,5000	4,94%	16/02/2026	8,5000	8,5000	60
ARTIFICIAL INTEL	0,0966	0,10%	16/02/2026	0,0965	0,0978	35.111
AUDAX RENOVABLES	1,2940	0,31%	16/02/2026	1,2760	1,3220	346.158
AZKOYEN SA	8,9600	0,67%	16/02/2026	8,9000	8,9800	12.508
BANKINTER S.A.	13,5650	1,12%	16/02/2026	13,5300	13,6950	17.522.317
BCO BILBAO VIZC	19,5100	2,07%	16/02/2026	19,2800	19,5450	123.182.453
BCO DE SABADELL	3,1760	1,63%	16/02/2026	3,1580	3,1920	44.598.088

BERKELEY ENERGIA LIMITED	0,3055	0,83%	16/02/2026	0,3025	0,3095	44.337
BODEGAS RIOJANAS	2,3440	-0,68%	16/02/2026	2,3440	2,3500	9.845
CAIXABANK	10,1100	0,95%	16/02/2026	10,1000	10,2550	64.089.534
CELLNEX TELECOM	29,8000	-0,43%	16/02/2026	29,5500	30,1200	44.524.955
CIE AUTOMOTIVE	29,9500	2,04%	16/02/2026	29,3500	30,1000	1.179.072
CLINICA BAVIERA	52,8000	-0,38%	16/02/2026	52,0000	53,4000	119.962
COCA-COLA EUROPACIFIC PARTNERS	84,6000	0,59%	16/02/2026	83,4000	84,7000	2.407.716
COMPANIA DE DIST	33,1000	-0,72%	16/02/2026	33,1000	33,4400	10.647.244
CONSTR Y AUX	59,8000	0,67%	16/02/2026	59,2000	60,0000	704.145
CORPORAC MAPFRE	3,8600	0,94%	16/02/2026	3,8380	3,8900	8.330.918
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,4600	-0,19%	16/02/2026	21,3200	21,7600	3.250.417
DEOLEO	0,2290	1,33%	16/02/2026	0,2260	0,2300	57.336
DIA	40,4000	1,76%	16/02/2026	39,1500	40,5500	1.925.302
DOGI INTERNATION	0,8860	-1,34%	16/02/2026	0,8820	0,9080	521.283
EDREAMS ODIGEO	3,1650	-0,32%	16/02/2026	3,1650	3,2750	1.438.511
ELECNOR	28,4500	0,89%	16/02/2026	28,2000	28,6500	1.266.992
EMPRESA NAC CELU	2,4520	-5,40%	16/02/2026	2,4360	2,6480	2.213.313
ENAGAS	15,0700	0,33%	16/02/2026	14,8100	15,1000	23.524.586
ENDESA S.A.	31,6400	0,06%	16/02/2026	31,1300	31,6400	21.351.874
ENERGY SOLAR TECH	2,4000		16/02/2026	2,3800	2,4200	3.240
ENERSIDE ENERGY	0,9600	3,78%	16/02/2026	0,9350	0,9600	3.816
ERCROS SA	3,4500	-0,29%	16/02/2026	3,4400	3,4650	839.595
FAES FAB ESP PRO	5,1900	-2,81%	16/02/2026	5,1500	5,3700	762.530
FERROVIAL	61,1400	-0,23%	16/02/2026	61,1200	61,7600	36.287.568
FLUIDRA	25,1800	-0,79%	16/02/2026	25,0800	25,3800	3.607.639
FOMENTO DE CONST	11,2600	0,18%	16/02/2026	11,1600	11,4800	61.975
GENERAL DE ALQUI	1,5600		16/02/2026	1,5200	1,5600	19.157
GESTAMP AUTOMOCI	3,2080	1,01%	16/02/2026	3,1300	3,2100	561.660
GLOBAL DOMINION ACCESS SA	3,3800	-0,73%	16/02/2026	3,3800	3,4300	332.068
GREENING	4,0000	-1,48%	16/02/2026	3,9000	4,0800	176.468

1 2 3 »