Azioni Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,1260 -1,05% Data26/11/2025 1,1260 1,1420 188.005
ABC ARBITRAGE SA 5,5700 0,91% Data26/11/2025 5,5200 5,5900 125.620
ACANTHE DEVELOPP 0,2320 -3,33% Data26/11/2025 0,2320 0,2320 145
ACCOR SA 46,9400 -0,15% Data26/11/2025 46,6000 47,1700 33.362.793
ACTEOS 1,0200 2,20% Data26/11/2025 0,9700 1,0200 7.045
ACTIA GROUP 3,2600 -1,81% Data26/11/2025 3,2600 3,3000 3.165
ADLPARTNER 23,9000 1,70% Data26/11/2025 23,5000 24,3000 13.073
ADOCIA S.A 7,9000 -2,35% Data26/11/2025 7,8800 8,2300 887.842
ADVICENNE 1,6900 -3,43% Data26/11/2025 1,6900 1,7980 63.233
AELIS FARMA 1,1100 -0,45% Data26/11/2025 1,1100 1,1250 1.450
AEROPORTS DE PAR 125,3000 1,54% Data26/11/2025 123,0000 125,3000 8.702.837
AIR FRANCE 10,7000 0,99% Data26/11/2025 10,5050 10,7750 18.033.716
AIR LIQUIDE SA 165,0000 0,35% Data26/11/2025 163,5000 165,2400 81.976.950
AIRBUS GROUP 204,8500 1,54% Data26/11/2025 202,3500 204,8500 139.307.628
ALD 10,9100 0,74% Data26/11/2025 10,8100 10,9300 8.156.741
ALSTOM SA 22,7600 -1,17% Data26/11/2025 22,5800 23,2000 16.067.422
ALTAMIR 28,7600 2,75% Data26/11/2025 27,8500 28,7600 190.995
ALTAREA 104,0000 0,97% Data26/11/2025 102,2000 104,0000 1.004.848
ALTEN 67,0500 -0,89% Data26/11/2025 66,4500 68,0500 2.308.062
AMOEBA SA 0,9500 -2,46% Data26/11/2025 0,9450 0,9800 191.152
AMUNDI ASSET MAN 68,4000 0,81% Data26/11/2025 67,4500 68,6500 9.291.114
ARCELORMITTAL RE 37,0600 1,79% Data26/11/2025 36,2900 37,1200 66.828.074
ARCHOS SA 0,1796 -2,81% Data26/11/2025 0,1782 0,1830 22.860
ARGAN SA 65,6000 1,55% Data26/11/2025 63,9000 65,6000 1.322.037
ARKEMA 51,7500 -1,24% Data26/11/2025 51,6000 52,6000 19.570.401
ASSYSTEM 41,9000 0,84% Data26/11/2025 41,5500 42,0500 42.487
ATARI 0,1170 -2,09% Data26/11/2025 0,1140 0,1220 9.699
AUBAY 50,1000 Data26/11/2025 50,0000 50,5000 207.314
AVENIR TELECOM 0,0350 Data26/11/2025 0,0350 0,0358 952
AXA GROUP 38,7400 1,15% Data26/11/2025 38,3000 38,8500 117.179.125
BENETEA 7,8200 1,56% Data26/11/2025 7,7550 7,8850 1.047.434
BIC 48,3000 1,47% Data26/11/2025 47,2500 48,3000 1.829.652
BIGBEN INTERACTI 1,0580 2,12% Data26/11/2025 1,0340 1,0740 29.436
BIOMERIEUX SA 110,0000 0,36% Data26/11/2025 109,0000 110,3000 16.882.030
BNP PARIBAS SA 72,3400 0,79% Data26/11/2025 71,5800 72,9300 191.988.479
BOIRON 28,1000 Data26/11/2025 27,4000 28,1000 15.905
BOLLORE 4,6500 0,69% Data26/11/2025 4,5860 4,6820 4.120.077
BONDUELLE 9,9000 0,51% Data26/11/2025 9,7100 9,9500 264.201
BOURSE DIRECT 4,1900 Data26/11/2025 4,0900 4,1900 29.401
BOUYGUES SA 42,6500 0,66% Data26/11/2025 42,1400 42,7600 21.359.333
BROADPEAK SA 1,9950 0,76% Data26/11/2025 1,9500 2,0400 21.392
BUDGET TELECOM S 5,6400 -0,70% Data26/11/2025 5,6000 5,8000 20.496
BUREAU VERITAS S 27,1800 0,59% Data26/11/2025 26,9400 27,2000 19.575.308
BURELLE 408,0000 -1,21% Data26/11/2025 402,0000 418,0000 52.224
CABASSE SA 0,0068 -5,56% Data26/11/2025 0,0068 0,0076 15.858
CAP GEMINI SA 132,9000 -0,30% Data26/11/2025 131,9000 134,3000 34.994.829
CARREFOUR SA 13,1950 1,23% Data26/11/2025 12,9650 13,1950 28.627.832
CASINO GUICHARD 0,2400 -4,84% Data26/11/2025 0,2400 0,2644 483.079
CATANA GROUP 2,7900 1,82% Data26/11/2025 2,7150 2,8000 53.292
CEGEDIM 13,0500 1,56% Data26/11/2025 12,8500 13,2500 242.417