Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2860	-2,13%	16/07/2025	1,2820	1,3200	238.082
ABC ARBITRAGE SA	6,3600	-0,47%	16/07/2025	6,3400	6,4200	168.400
ACANTHE DEVELOPP	0,3340	1,21%	16/07/2025	0,3250	0,3350	2.732
ACCOR SA	47,1800	-1,07%	16/07/2025	47,0600	47,7800	30.505.739
ACTEOS	1,2400	-1,20%	16/07/2025	1,1800	1,2400	3.947
ACTIA GROUP	3,5600	0,85%	16/07/2025	3,4700	3,5600	13.613
ADLPARTNER	27,8000	1,09%	16/07/2025	27,6000	28,6000	25.965
ADOCIA S.A	4,5300	14,83%	16/07/2025	3,9350	4,6450	2.519.310
ADVICENNE	1,3520	0,45%	16/07/2025	1,3500	1,3600	9.367
AELIS FARMA	0,8320	-3,48%	16/07/2025	0,8200	0,8900	22.244

AEROPORTS DE PAR	107,9000	1,22%	16/07/2025	106,1000	108,2000	15.316.189
AIR FRANCE	11,1150	0,68%	16/07/2025	10,9850	11,3150	12.849.740
AIR LIQUIDE SA	173,1400	-0,38%	16/07/2025	172,8600	173,9800	89.931.513
AIRBUS GROUP	181,0000	0,48%	16/07/2025	178,9600	182,2600	175.091.979
ALD	9,5150	-1,45%	16/07/2025	9,5150	9,6950	3.934.519
ALSTOM SA	19,6350	-1,65%	16/07/2025	19,5700	20,0000	25.756.035
ALTAMIR	28,6000		16/07/2025	28,6000	28,6000	5.863
ALTAREA	98,6000	-2,95%	16/07/2025	98,4000	101,4000	694.045
ALTEN	74,3500	-1,26%	16/07/2025	74,2000	75,0500	2.886.044
AMOEBA SA	0,9890	1,54%	16/07/2025	0,9750	1,0000	56.150
AMPLITUDE SURGIC	6,1500	0,82%	16/07/2025	6,1500	6,2000	726
AMUNDI ASSET MAN	70,5500	-0,56%	16/07/2025	70,5000	71,3000	9.172.770
ARCELORMITTAL RE	28,0000	-2,85%	16/07/2025	27,8700	28,5700	60.418.344
ARCHOS SA	0,2490	3,75%	16/07/2025	0,2360	0,2490	64.232
ARGAN SA	63,7000	-2,90%	16/07/2025	63,6000	65,3000	771.917
ARKEMA	61,9500	-2,98%	16/07/2025	61,6500	63,5500	12.069.719
ASSYSTEM	43,1500	-1,15%	16/07/2025	43,1000	44,5500	259.288
ATARI	0,1550	-0,64%	16/07/2025	0,1550	0,1575	25.270
AUBAY	50,5000	1,00%	16/07/2025	49,8000	50,8000	170.791
AVENIR TELECOM	0,0348	-0,57%	16/07/2025	0,0340	0,0354	2.551
AXA GROUP	41,3400	-0,19%	16/07/2025	41,1900	41,6000	152.966.351
BENETEA	8,1500	-0,73%	16/07/2025	8,1000	8,2600	573.043
BIC	52,9000	-1,67%	16/07/2025	52,9000	54,1000	2.911.404
BIGBEN INTERACTI	1,4400	-2,04%	16/07/2025	1,4400	1,4940	81.808
BIOMERIEUX SA	118,3000		16/07/2025	118,2000	120,1000	18.762.262
BNP PARIBAS SA	76,0800	-0,20%	16/07/2025	75,7500	76,9300	141.462.011
BOIRON	22,3500	-0,67%	16/07/2025	22,1500	22,4500	20.853
BOLLORE	5,3300	0,95%	16/07/2025	5,2550	5,3550	4.383.824
BONDUELLE	8,1700		16/07/2025	8,1500	8,2600	83.073
BOURSE DIRECT	4,3500	0,69%	16/07/2025	4,3000	4,3900	11.645
BOUYGUES SA	38,1600	-1,24%	16/07/2025	38,0900	38,7000	23.855.571
BROADPEAK SA	1,7700	-0,28%	16/07/2025	1,6400	1,7850	10.193
BUDGET TELECOM S	5,7600	0,70%	16/07/2025	5,6000	5,7600	72.351
BUREAU VERITAS S	27,8800	0,22%	16/07/2025	27,7000	28,1000	21.895.893
BURELLE	367,0000	-2,65%	16/07/2025	367,0000	377,0000	15.414
CABASSE SA	0,0424	-1,40%	16/07/2025	0,0380	0,0444	6.339
CAP GEMINI SA	136,6500	-0,18%	16/07/2025	135,6500	137,7000	35.703.912
CARMAT SA	0,3450	-0,72%	16/07/2025	0,3425	0,3550	68.232
CARREFOUR SA	12,0500	-1,19%	16/07/2025	11,9900	12,2200	34.452.553
CASINO GUICHARD	0,4442	-3,43%	16/07/2025	0,4442	0,4620	144.270

1 2 3 4 5 »