Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,1500		21/11/2025	1,1340	1,1500	96.321
ABC ARBITRAGE SA	5,4500	-0,37%	21/11/2025	5,4200	5,4900	265.726
ACANTHE DEVELOPP	0,2310	-7,60%	21/11/2025	0,2310	0,2470	3.208
ACCOR SA	45,5800	1,33%	21/11/2025	44,4300	45,5800	22.711.557
ACTEOS	1,0050	-0,50%	21/11/2025	0,9600	1,0050	2.235

ACTIA GROUP	3,2600	-1,51%	21/11/2025	3,2600	3,3100	9.578
ADLPARTNER	23,6000	-1,67%	21/11/2025	23,2000	23,8000	4.956
ADOCIA S.A	7,7800	-2,38%	21/11/2025	7,7000	8,1000	2.028.238
ADVICENNE	1,5700	-0,88%	21/11/2025	1,5600	1,6040	19.956
AELIS FARMA	1,1500	2,22%	21/11/2025	1,0550	1,1500	80.181
AEROPORTS DE PAR	120,5000	0,42%	21/11/2025	118,7000	121,7000	9.408.158
AIR FRANCE	10,2250	6,44%	21/11/2025	9,4620	10,2250	35.644.759
AIR LIQUIDE SA	165,9400	0,14%	21/11/2025	165,2200	166,9600	110.449.830
AIRBUS GROUP	202,7500	-0,81%	21/11/2025	200,3000	205,3500	258.338.170
ALD	10,6500	-0,56%	21/11/2025	10,4400	10,6800	6.545.447
ALSTOM SA	22,4800	-1,01%	21/11/2025	22,2100	22,7600	24.175.621
ALTAMIR	27,9100	-0,36%	21/11/2025	27,8000	28,1000	45.689
ALTAREA	101,6000	1,91%	21/11/2025	98,5000	102,0000	1.178.560
ALTEN	64,8000	0,62%	21/11/2025	62,4000	64,8000	16.707.773
AMOEBA SA	0,9170	-2,65%	21/11/2025	0,9100	0,9620	443.613

AMUNDI ASSET MAN	66,2500	0,68%	21/11/2025	64,8500	66,2500	7.441.465
ARCELORMITTAL RE	34,0500	-2,63%	21/11/2025	33,6400	34,4000	82.054.882
ARCHOS SA	0,1890	-2,58%	21/11/2025	0,1820	0,1890	32.820
ARGAN SA	65,7000	0,61%	21/11/2025	64,8000	65,9000	1.042.528
ARKEMA	50,8500	2,15%	21/11/2025	49,1400	50,8500	16.443.314
ASSYSTEM	40,8000	-2,39%	21/11/2025	40,8000	41,8000	163.200
ATARI	0,1200	-4,00%	21/11/2025	0,1100	0,1230	76.585
AUBAY	49,6000	2,16%	21/11/2025	48,0000	49,8000	312.232
AVENIR TELECOM	0,0350	-0,57%	21/11/2025	0,0350	0,0368	12.348
AXA GROUP	38,1400	0,95%	21/11/2025	37,4100	38,3300	155.529.199
BENETEA	7,7200	2,46%	21/11/2025	7,3800	7,7200	741.344
BIC	47,5000	0,53%	21/11/2025	46,8000	47,6000	2.563.338
BIGBEN INTERACTI	1,0240	2,91%	21/11/2025	0,9800	1,0240	38.015
BIOMERIEUX SA	107,7000	1,89%	21/11/2025	105,1000	107,7000	12.582.483
BNP PARIBAS SA	70,4700	0,64%	21/11/2025	68,6700	70,4700	232.770.091
BOIRON	26,6000	0,95%	21/11/2025	26,0000	26,7000	28.542
BOLLORE	4,6180	0,04%	21/11/2025	4,5740	4,6460	3.468.372
BONDUELLE	9,3600	2,41%	21/11/2025	9,0300	9,3900	346.947
BOURSE DIRECT	4,1400	0,24%	21/11/2025	4,0200	4,1400	16.345
BOUYGUES SA	41,7500	0,77%	21/11/2025	40,8500	41,8200	31.963.800
BROADPEAK SA	2,0000	4,99%	21/11/2025	1,9700	2,1100	75.584
BUDGET TELECOM S	5,6000	-1,75%	21/11/2025	5,5000	5,6400	35.818
BUREAU VERITAS S	27,0800	-0,29%	21/11/2025	26,6000	27,1000	27.318.196
BURELLE	395,0000	-0,50%	21/11/2025	390,0000	396,0000	114.945
CABASSE SA	0,0084	-2,33%	21/11/2025	0,0076	0,0086	6.426
CAP GEMINI SA	131,5000	3,50%	21/11/2025	124,4000	131,5500	62.676.845
CARREFOUR SA	12,9850	1,09%	21/11/2025	12,6300	13,0250	30.651.430
CASINO GUICHARD	0,2570	-1,68%	21/11/2025	0,2502	0,2646	345.402
CATANA GROUP	2,6800	-0,37%	21/11/2025	2,6500	2,7600	207.703
CEGEDIM	12,5000		21/11/2025	12,0500	12,5500	162.975

1 2 3 4 5 »