Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,2860 -2,13% Data16/07/2025 1,2820 1,3200 238.082
ABC ARBITRAGE SA 6,3600 -0,47% Data16/07/2025 6,3400 6,4200 168.400
ACANTHE DEVELOPP 0,3340 1,21% Data16/07/2025 0,3250 0,3350 2.732
ACCOR SA 47,1800 -1,07% Data16/07/2025 47,0600 47,7800 30.505.739
ACTEOS 1,2400 -1,20% Data16/07/2025 1,1800 1,2400 3.947
ACTIA GROUP 3,5600 0,85% Data16/07/2025 3,4700 3,5600 13.613
ADLPARTNER 27,8000 1,09% Data16/07/2025 27,6000 28,6000 25.965
ADOCIA S.A 4,5300 14,83% Data16/07/2025 3,9350 4,6450 2.519.310
ADVICENNE 1,3520 0,45% Data16/07/2025 1,3500 1,3600 9.367
AELIS FARMA 0,8320 -3,48% Data16/07/2025 0,8200 0,8900 22.244
AEROPORTS DE PAR 107,9000 1,22% Data16/07/2025 106,1000 108,2000 15.316.189
AIR FRANCE 11,1150 0,68% Data16/07/2025 10,9850 11,3150 12.849.740
AIR LIQUIDE SA 173,1400 -0,38% Data16/07/2025 172,8600 173,9800 89.931.513
AIRBUS GROUP 181,0000 0,48% Data16/07/2025 178,9600 182,2600 175.091.979
ALD 9,5150 -1,45% Data16/07/2025 9,5150 9,6950 3.934.519
ALSTOM SA 19,6350 -1,65% Data16/07/2025 19,5700 20,0000 25.756.035
ALTAMIR 28,6000 Data16/07/2025 28,6000 28,6000 5.863
ALTAREA 98,6000 -2,95% Data16/07/2025 98,4000 101,4000 694.045
ALTEN 74,3500 -1,26% Data16/07/2025 74,2000 75,0500 2.886.044
AMOEBA SA 0,9890 1,54% Data16/07/2025 0,9750 1,0000 56.150
AMPLITUDE SURGIC 6,1500 0,82% Data16/07/2025 6,1500 6,2000 726
AMUNDI ASSET MAN 70,5500 -0,56% Data16/07/2025 70,5000 71,3000 9.172.770
ARCELORMITTAL RE 28,0000 -2,85% Data16/07/2025 27,8700 28,5700 60.418.344
ARCHOS SA 0,2490 3,75% Data16/07/2025 0,2360 0,2490 64.232
ARGAN SA 63,7000 -2,90% Data16/07/2025 63,6000 65,3000 771.917
ARKEMA 61,9500 -2,98% Data16/07/2025 61,6500 63,5500 12.069.719
ASSYSTEM 43,1500 -1,15% Data16/07/2025 43,1000 44,5500 259.288
ATARI 0,1550 -0,64% Data16/07/2025 0,1550 0,1575 25.270
AUBAY 50,5000 1,00% Data16/07/2025 49,8000 50,8000 170.791
AVENIR TELECOM 0,0348 -0,57% Data16/07/2025 0,0340 0,0354 2.551
AXA GROUP 41,3400 -0,19% Data16/07/2025 41,1900 41,6000 152.966.351
BENETEA 8,1500 -0,73% Data16/07/2025 8,1000 8,2600 573.043
BIC 52,9000 -1,67% Data16/07/2025 52,9000 54,1000 2.911.404
BIGBEN INTERACTI 1,4400 -2,04% Data16/07/2025 1,4400 1,4940 81.808
BIOMERIEUX SA 118,3000 Data16/07/2025 118,2000 120,1000 18.762.262
BNP PARIBAS SA 76,0800 -0,20% Data16/07/2025 75,7500 76,9300 141.462.011
BOIRON 22,3500 -0,67% Data16/07/2025 22,1500 22,4500 20.853
BOLLORE 5,3300 0,95% Data16/07/2025 5,2550 5,3550 4.383.824
BONDUELLE 8,1700 Data16/07/2025 8,1500 8,2600 83.073
BOURSE DIRECT 4,3500 0,69% Data16/07/2025 4,3000 4,3900 11.645
BOUYGUES SA 38,1600 -1,24% Data16/07/2025 38,0900 38,7000 23.855.571
BROADPEAK SA 1,7700 -0,28% Data16/07/2025 1,6400 1,7850 10.193
BUDGET TELECOM S 5,7600 0,70% Data16/07/2025 5,6000 5,7600 72.351
BUREAU VERITAS S 27,8800 0,22% Data16/07/2025 27,7000 28,1000 21.895.893
BURELLE 367,0000 -2,65% Data16/07/2025 367,0000 377,0000 15.414
CABASSE SA 0,0424 -1,40% Data16/07/2025 0,0380 0,0444 6.339
CAP GEMINI SA 136,6500 -0,18% Data16/07/2025 135,6500 137,7000 35.703.912
CARMAT SA 0,3450 -0,72% Data16/07/2025 0,3425 0,3550 68.232
CARREFOUR SA 12,0500 -1,19% Data16/07/2025 11,9900 12,2200 34.452.553
CASINO GUICHARD 0,4442 -3,43% Data16/07/2025 0,4442 0,4620 144.270