Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 2,2250 -1,55% Data28/09/2023 2,1800 2,2800 263.369
ABC ARBITRAGE SA 5,8200 -0,34% Data28/09/2023 5,7900 5,8600 198.293
ACANTHE DEVELOPP 0,4160 2,46% Data28/09/2023 0,4060 0,4160 708
ACCOR SA 32,2300 -0,37% Data28/09/2023 31,6100 32,3500 18.404.619
ACTEOS 1,3000 0,00% Data28/09/2023 1,3000 1,3050 3
ACTIA GROUP 4,2500 -0,70% Data28/09/2023 4,2500 4,2800 4.892
ADLPARTNER 30,2000 1,68% Data28/09/2023 29,8000 30,2000 41.857
ADOCIA S.A 6,9600 -0,71% Data28/09/2023 6,8200 7,1900 484.569
ADVICENNE 2,3200 -1,28% Data28/09/2023 2,3200 2,3800 32.508
AEROPORTS DE PAR 111,1000 -0,63% Data28/09/2023 110,0000 112,4000 10.673.377
AIR FRANCE 11,8740 1,38% Data28/09/2023 11,2680 11,8740 24.902.616
AIR LIQUIDE SA 159,9400 0,92% Data28/09/2023 157,7000 160,3000 81.142.520
AIRBUS GROUP 126,7400 2,21% Data28/09/2023 123,9400 126,8200 130.398.477
AKKA TECHNOLOGIE 48,8500 0,00% Data11/05/2022 48,8500 49,2500 106.786
ALBIOMA 47,1400 0,00% Data13/09/2022 47,1400 47,8000 524.810
ALD 7,2900 0,21% Data28/09/2023 7,1350 7,2900 5.768.453
ALSTOM SA 22,7000 0,35% Data28/09/2023 22,3800 22,7400 21.402.650
ALTAMIR 25,5000 -0,78% Data28/09/2023 25,5000 25,7000 19.712
ALTAREA 84,1000 -1,64% Data28/09/2023 84,1000 85,5000 296.705
ALTEN 123,0000 2,59% Data28/09/2023 120,0000 123,8000 4.595.403
AMOEBA SA 0,4000 -9,09% Data28/09/2023 0,3870 0,4400 314.150
AMPLITUDE SURGIC 3,5400 1,14% Data28/09/2023 3,4800 3,5400 1.080
AMUNDI ASSET MAN 52,7000 0,10% Data28/09/2023 51,9500 52,8000 6.505.552
ARCELORMITTAL RE 23,8600 2,27% Data28/09/2023 23,1900 23,8600 45.627.931
ARCHOS SA 0,0027 3,85% Data28/09/2023 0,0026 0,0027 2.699
ARGAN SA 61,9000 -1,75% Data28/09/2023 61,8000 63,2000 748.557
ARKEMA 94,4600 1,61% Data28/09/2023 92,5000 94,7600 31.258.042
ASSYSTEM 39,6000 -1,49% Data28/09/2023 39,6000 40,3000 312.919
ATARI 0,1250 0,00% Data28/09/2023 0,1236 0,1250 15.574
ATOS ORIGIN 6,4000 0,85% Data28/09/2023 6,1440 6,4200 4.452.224
AUBAY 38,5500 -1,28% Data28/09/2023 38,5500 39,5500 194.485
AVENIR TELECOM 0,1610 -8,00% Data28/09/2023 0,1610 0,1750 57.895
AXA GROUP 28,3500 0,19% Data28/09/2023 28,0200 28,3700 86.835.256
BENETEA 11,5200 -12,46% Data28/09/2023 11,0600 12,7800 10.862.876
BIC 62,3500 0,00% Data28/09/2023 61,8000 62,5500 1.244.007
BIGBEN INTERACTI 3,1500 -2,48% Data28/09/2023 3,1450 3,2700 81.191
BIOMERIEUX SA 88,5400 -0,52% Data28/09/2023 88,2200 89,2400 4.969.308
BNP PARIBAS SA 60,4700 0,60% Data28/09/2023 59,7400 60,6500 135.397.591
BOIRON 54,2000 0,37% Data28/09/2023 53,5000 54,3000 280.539
BOLLORE 5,0950 0,49% Data28/09/2023 5,0550 5,1050 4.509.641
BONDUELLE 10,4600 0,97% Data28/09/2023 10,2400 10,5600 261.762
BOURSE DIRECT 5,5400 -0,72% Data28/09/2023 5,5000 5,5800 14.049
BOUYGUES SA 33,0500 -0,27% Data28/09/2023 33,0000 33,3100 27.173.479
BUDGET TELECOM S 2,5000 -4,94% Data28/09/2023 2,1200 2,5900 42.670
BUREAU VERITAS S 23,2800 0,69% Data28/09/2023 22,8300 23,3400 13.461.218
BURELLE 449,0000 0,67% Data28/09/2023 443,0000 450,0000 144.129
CABASSE GROUP 3,8000 0,00% Data21/11/2022 3,7500 3,9200 12.016
CAP GEMINI SA 164,1500 -0,79% Data28/09/2023 159,8500 166,9500 78.422.334
CAPELLI 3,8800 0,00% Data28/09/2023 3,7400 3,8800 2.538
CARMAT SA 4,2400 -17,19% Data28/09/2023 4,1500 5,2400 1.307.548

Informativa sull'utilizzo cookie »