Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,1560	1,23%	07/11/2025	1,1360	1,1700	75.150
ABC ARBITRAGE SA	5,3500	-0,19%	07/11/2025	5,3300	5,4000	175.806
ACANTHE DEVELOPP	0,2490	0,81%	07/11/2025	0,2370	0,2490	5.920
ACCOR SA	45,4500	0,84%	07/11/2025	44,7000	45,6500	22.454.754
ACTEOS	0,9500		07/11/2025	0,9500	0,9500	380
ACTIA GROUP	3,1000	-0,96%	07/11/2025	3,0700	3,1300	2.880
ADLPARTNER	21,5000	9,41%	07/11/2025	19,6500	21,7000	14.083
ADOCIA S.A	8,6800	-2,80%	07/11/2025	8,5600	9,0400	1.477.892
ADVICENNE	1,6340	-4,67%	07/11/2025	1,6000	1,7200	55.638
AELIS FARMA	1,1100	0,91%	07/11/2025	1,1000	1,1200	2.541

AEROPORTS DE PAR	118,0000	-1,01%	07/11/2025	117,1000	120,1000	9.678.006
AIR FRANCE	9,6260	-3,79%	07/11/2025	9,5340	10,1300	39.591.055
AIR LIQUIDE SA	169,3200	0,67%	07/11/2025	166,5400	169,3200	88.387.241
AIRBUS GROUP	208,0500	-0,29%	07/11/2025	206,1000	208,9500	167.337.944
ALD	10,7500	-1,10%	07/11/2025	10,6500	10,9800	12.544.358
ALSTOM SA	20,8900	-0,71%	07/11/2025	20,7200	21,1400	19.627.032
ALTAMIR	27,5000		07/11/2025	27,3900	27,5000	8.333
ALTAREA	98,8000	0,71%	07/11/2025	98,2000	99,4000	606.336
ALTEN	66,5000	-0,75%	07/11/2025	65,8000	67,5000	3.935.337
AMOEBA SA	1,0080	0,40%	07/11/2025	0,9940	1,0380	143.985
AMUNDI ASSET MAN	66,6500	0,38%	07/11/2025	66,5000	67,6500	12.223.010
ARCELORMITTAL RE	33,7500	1,41%	07/11/2025	33,3600	34,3600	93.736.609
ARCHOS SA	0,1940	1,15%	07/11/2025	0,1918	0,1942	27.922
ARGAN SA	66,8000	0,60%	07/11/2025	66,1000	66,9000	781.159
ARKEMA	51,3500	4,75%	07/11/2025	49,9600	52,2000	27.058.574
ASSYSTEM	40,3500	-1,34%	07/11/2025	39,6000	41,3500	191.219
ATARI	0,1320	0,38%	07/11/2025	0,1315	0,1350	15.309
AUBAY	47,7000	-0,73%	07/11/2025	47,6000	48,8000	293.689
AVENIR TELECOM	0,0350	-2,23%	07/11/2025	0,0344	0,0358	987
AXA GROUP	37,5100	-0,71%	07/11/2025	37,1700	37,9100	234.072.603
BENETEA	7,9250	-0,69%	07/11/2025	7,8900	8,0500	511.075
BIC	47,3000	-0,63%	07/11/2025	46,9000	48,0000	1.309.737
BIGBEN INTERACTI	1,0100	-2,88%	07/11/2025	1,0040	1,0400	13.564
BIOMERIEUX SA	106,6000	1,14%	07/11/2025	106,0000	107,2000	11.503.206
BNP PARIBAS SA	65,4900	0,23%	07/11/2025	65,3200	66,1600	118.862.516
BOIRON	27,0000	-3,23%	07/11/2025	27,0000	27,8500	28.377
BOLLORE	4,7000	-0,38%	07/11/2025	4,6660	4,7140	3.557.350
BONDUELLE	8,5000	-1,62%	07/11/2025	8,5000	8,7300	295.384
BOURSE DIRECT	4,1400	1,72%	07/11/2025	4,0100	4,1400	7.286
BOUYGUES SA	39,8200	0,03%	07/11/2025	39,5800	40,1100	24.561.374
BROADPEAK SA	2,1900		07/11/2025	2,1600	2,2500	12.089
BUDGET TELECOM S	5,6200	2,18%	07/11/2025	5,4000	5,6200	6.272
BUREAU VERITAS S	27,8800	-1,55%	07/11/2025	27,5400	28,4000	25.526.789
BURELLE	407,0000	4,36%	07/11/2025	395,0000	407,0000	135.531
CABASSE SA	0,0170	73,47%	07/11/2025	0,0098	0,0218	344.590
CAP GEMINI SA	123,3500	-1,12%	07/11/2025	122,2000	126,3000	40.858.331
CARREFOUR SA	13,0350	0,15%	07/11/2025	12,9150	13,0950	17.777.224
CASINO GUICHARD	0,2988	-3,74%	07/11/2025	0,2968	0,3150	478.827
CATANA GROUP	2,7750	-1,60%	07/11/2025	2,7650	2,8600	179.978
CEGEDIM	11,5000	-1,29%	07/11/2025	11,4500	11,8000	38.893

1 2 3 4 5 »