Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,1580	-1,86%	03/12/2025	1,1500	1,1840	237.197
ABC ARBITRAGE SA	5,4100	1,12%	03/12/2025	5,3200	5,4200	266.783
ACANTHE DEVELOPP	0,2350	0,86%	03/12/2025	0,2350	0,2370	635
ACCOR SA	46,8100	0,36%	03/12/2025	46,3800	46,9400	25.894.543
ACTEOS	1,0000	-1,96%	03/12/2025	1,0000	1,0200	1.028

ACTIA GROUP	3,1000		03/12/2025	3,0800	3,1200	18.650
ADLPARTNER	25,8000	-1,15%	03/12/2025	25,6000	26,1000	10.036
ADOCIA S.A	7,9200	-1,12%	03/12/2025	7,9000	8,0700	548.468
ADVICENNE	1,7800	-2,41%	03/12/2025	1,7500	1,8280	45.038
AELIS FARMA	1,0900	-3,54%	03/12/2025	0,9900	1,1250	83.260
AEROPORTS DE PAR	124,6000	-0,80%	03/12/2025	122,5000	125,5000	6.903.961
AIR FRANCE	11,0700	-0,85%	03/12/2025	10,9950	11,2700	11.604.028
AIR LIQUIDE SA	163,7600	-0,32%	03/12/2025	163,3600	164,4000	82.930.357
AIRBUS GROUP	198,1200	4,00%	03/12/2025	191,3000	199,5400	427.863.122
ALD	11,1300	-0,27%	03/12/2025	11,0900	11,2200	4.853.782
ALSTOM SA	21,4900	-3,29%	03/12/2025	21,4500	22,2400	20.293.372
ALTAMIR	30,6400	-0,03%	03/12/2025	30,6000	30,7000	28.495
ALTAREA	104,0000	-0,57%	03/12/2025	104,0000	105,0000	477.360
ALTEN	67,1500	1,05%	03/12/2025	66,3000	67,1500	2.114.218
AMOEBA SA	0,9020	-0,66%	03/12/2025	0,9000	0,9460	181.288

AMUNDI ASSET MAN	68,2000	-1,37%	03/12/2025	67,6000	69,1500	9.992.528
ARCELORMITTAL RE	36,6000	-1,93%	03/12/2025	36,4400	37,6700	88.648.494
ARCHOS SA	0,1850	2,32%	03/12/2025	0,1838	0,1850	17.684
ARGAN SA	64,5000	-1,07%	03/12/2025	64,1000	65,2000	788.642
ARKEMA	51,5000	-0,68%	03/12/2025	51,4000	52,2500	10.912.644
ASSYSTEM	43,0500	-0,58%	03/12/2025	42,8000	43,5000	78.179
ATARI	0,1235	-0,40%	03/12/2025	0,1230	0,1255	14.106
AUBAY	52,0000	1,17%	03/12/2025	51,3000	52,0000	174.928
AVENIR TELECOM	0,0352	-1,12%	03/12/2025	0,0352	0,0358	4.428
AXA GROUP	38,1900	-1,04%	03/12/2025	38,1300	38,5200	98.479.102
BENETEA	8,0750	0,56%	03/12/2025	7,9250	8,0750	366.718
BIC	47,3500	0,21%	03/12/2025	47,0500	47,6000	1.671.502
BIGBEN INTERACTI	1,0480	-0,95%	03/12/2025	1,0200	1,0560	16.624
BIOMERIEUX SA	106,3000	-1,30%	03/12/2025	105,9000	108,5000	13.184.921
BNP PARIBAS SA	74,2500	-1,11%	03/12/2025	74,1800	75,3800	210.555.923
BOIRON	29,6000		03/12/2025	28,5000	29,6000	39.250
BOLLORE	4,6540	-0,30%	03/12/2025	4,6300	4,6800	2.979.509
BONDUELLE	10,0000	0,30%	03/12/2025	9,9300	10,0400	217.940
BOURSE DIRECT	4,2600	0,47%	03/12/2025	4,1800	4,2700	33.160
BOUYGUES SA	43,0500	-0,99%	03/12/2025	42,9050	43,4700	30.522.450
BROADPEAK SA	1,9100		03/12/2025	1,8600	1,9450	11.569
BUDGET TELECOM S	5,5600	-2,11%	03/12/2025	5,5600	5,7000	14.645
BUREAU VERITAS S	26,4200	-0,15%	03/12/2025	26,4000	26,7200	18.748.610
BURELLE	405,0000	-1,22%	03/12/2025	405,0000	411,0000	19.035
CABASSE SA	0,0058	-9,38%	03/12/2025	0,0054	0,0064	29.931
CAP GEMINI SA	137,0000	-0,54%	03/12/2025	134,5000	138,7000	61.905.368
CARREFOUR SA	13,5250	0,07%	03/12/2025	13,4600	13,6000	26.607.394
CASINO GUICHARD	0,2398	2,83%	03/12/2025	0,2322	0,2432	291.485
CATANA GROUP	2,9050	3,01%	03/12/2025	2,8000	2,9400	252.465
CEGEDIM	13,3500	0,38%	03/12/2025	13,2000	13,3500	188.929

1 2 3 4 5 »