Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,5200 -1,30% Data14/02/2025 1,5040 1,5520 77.503
ABC ARBITRAGE SA 5,3100 Data14/02/2025 5,2800 5,3300 173.292
ACANTHE DEVELOPP 0,3410 -7,08% Data14/02/2025 0,3410 0,3800 30.758
ACCOR SA 50,4600 1,06% Data14/02/2025 49,7700 50,5200 44.902.336
ACTEOS 0,9980 0,40% Data14/02/2025 0,9520 1,0000 3.065
ACTIA GROUP 2,5200 0,40% Data14/02/2025 2,5000 2,5200 3.105
ADLPARTNER 37,2000 1,92% Data14/02/2025 36,5000 37,2000 9.486
ADOCIA S.A 5,3500 -1,65% Data14/02/2025 5,3100 5,5800 454.531
ADVICENNE 1,9340 0,73% Data14/02/2025 1,9200 1,9440 11.101
AEROPORTS DE PAR 116,7000 1,39% Data14/02/2025 114,5000 117,2000 12.134.349
AIR FRANCE 8,5280 1,19% Data14/02/2025 8,3000 8,6460 14.716.164
AIR LIQUIDE SA 174,1000 0,59% Data14/02/2025 171,4800 174,8400 177.317.194
AIRBUS GROUP 168,5200 -0,86% Data14/02/2025 167,8000 169,8400 177.759.446
ALSTOM SA 20,2800 -0,44% Data14/02/2025 20,1100 20,5200 28.059.611
ALTAMIR 24,0000 Data14/02/2025 23,5000 24,1000 55.392
ALTAREA 106,2000 1,14% Data14/02/2025 104,2000 107,0000 452.624
ALTEN 91,5500 1,38% Data14/02/2025 90,2500 91,9000 3.405.752
AMOEBA SA 0,9150 2,23% Data14/02/2025 0,8840 0,9300 96.756
AMPLITUDE SURGIC 3,4200 Data14/02/2025 3,4200 3,4200 3
AMUNDI ASSET MAN 68,6500 -0,94% Data14/02/2025 68,5000 69,3000 8.871.159
ARCELORMITTAL RE 27,2200 -1,73% Data14/02/2025 26,0300 27,6500 91.877.000
ARCHOS SA 0,1242 1,14% Data14/02/2025 0,1208 0,1250 38.375
ARGAN SA 64,0000 -0,62% Data14/02/2025 64,0000 64,8000 457.792
ARKEMA 83,8000 0,18% Data14/02/2025 83,2000 84,8500 25.272.236
ASSYSTEM 43,1500 Data14/02/2025 42,8500 43,8000 563.453
ATARI 0,1530 0,66% Data14/02/2025 0,1485 0,1555 41.653
AUBAY 44,9500 -0,99% Data14/02/2025 44,9500 45,5000 151.976
AVENIR TELECOM 0,0679 Data14/02/2025 0,0650 0,0679 20.696
AXA GROUP 37,5300 -1,24% Data14/02/2025 37,3200 37,9200 149.960.498
BENETEA 10,2200 -0,97% Data14/02/2025 10,1800 10,3800 733.908
BIC 65,3000 2,03% Data14/02/2025 63,9000 65,3000 1.888.150
BIGBEN INTERACTI 1,1780 2,08% Data14/02/2025 1,1540 1,2200 96.640
BIOMERIEUX SA 114,5000 0,53% Data14/02/2025 113,2000 114,7000 13.197.614
BNP PARIBAS SA 69,9500 -0,21% Data14/02/2025 69,7400 70,3200 194.802.496
BOIRON 25,1000 Data14/02/2025 25,0500 25,5000 70.782
BOLLORE 5,8300 0,52% Data14/02/2025 5,7150 5,8300 6.562.627
BONDUELLE 6,3500 -1,55% Data14/02/2025 6,3500 6,5000 152.444
BOURSE DIRECT 4,6000 1,10% Data14/02/2025 4,5100 4,6000 18.768
BOUYGUES SA 32,2900 0,37% Data14/02/2025 31,9900 32,3200 18.356.122
BUREAU VERITAS S 31,0400 1,57% Data14/02/2025 30,5200 31,0400 39.503.677
BURELLE 332,0000 Data14/02/2025 330,0000 333,0000 8.300
CAP GEMINI SA 185,2500 0,19% Data14/02/2025 183,9500 186,6500 90.301.780
CARMAT SA 0,9300 1,97% Data14/02/2025 0,9110 1,0160 817.490
CARREFOUR SA 13,8750 0,36% Data14/02/2025 13,7200 13,9250 37.387.117
CASINO GUICHARD 0,8392 -2,69% Data14/02/2025 0,8200 0,8698 267.598
CATANA GROUP 5,0500 -0,39% Data14/02/2025 5,0000 5,1100 234.790
CEGEDIM 13,2000 1,93% Data14/02/2025 12,6000 13,4500 77.550
CELLECTIS S.A. 1,5400 1,85% Data14/02/2025 1,5060 1,6580 468.336
CHARGEURS 12,0000 1,69% Data14/02/2025 11,8200 12,1000 509.916
CHRISTIAN DIOR 651,0000 0,31% Data14/02/2025 650,0000 663,0000 3.078.579