Azioni Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,2020 Data24/10/2025 1,1860 1,2240 306.735
ABC ARBITRAGE SA 5,6700 1,25% Data24/10/2025 5,5900 5,6800 116.059
ACANTHE DEVELOPP 0,2480 1,22% Data24/10/2025 0,2450 0,2550 6.796
ACCOR SA 45,1800 7,04% Data24/10/2025 44,0600 45,2400 58.363.388
ACTEOS 1,0200 -0,49% Data24/10/2025 0,9820 1,0300 6.633
ACTIA GROUP 3,2200 -0,92% Data24/10/2025 3,2200 3,2600 853
ADLPARTNER 22,6000 0,44% Data24/10/2025 22,3000 22,6000 6.983
ADOCIA S.A 8,9200 4,94% Data24/10/2025 8,2900 9,1200 3.364.383
ADVICENNE 1,6220 -1,46% Data24/10/2025 1,6200 1,6460 16.922
AELIS FARMA 1,1650 0,43% Data24/10/2025 1,1300 1,1700 10.648
AEROPORTS DE PAR 121,4000 -1,86% Data24/10/2025 119,0000 124,9000 12.943.911
AIR FRANCE 11,2450 -0,09% Data24/10/2025 11,0200 11,4000 14.925.893
AIR LIQUIDE SA 172,5000 -0,22% Data24/10/2025 171,4600 173,7000 71.171.085
AIRBUS GROUP 208,4500 0,58% Data24/10/2025 205,7500 208,7000 113.367.825
ALD 10,2900 -0,19% Data24/10/2025 10,2000 10,3700 2.946.994
ALSTOM SA 21,9500 0,78% Data24/10/2025 21,5800 22,0000 15.939.014
ALTAMIR 27,2000 1,23% Data24/10/2025 26,8700 27,3900 28.723
ALTAREA 102,0000 -1,16% Data24/10/2025 101,0000 104,0000 947.274
ALTEN 74,7500 7,32% Data24/10/2025 72,0500 74,9500 12.755.191
AMOEBA SA 1,1240 2,18% Data24/10/2025 1,0840 1,1280 183.857
AMUNDI ASSET MAN 66,3000 0,76% Data24/10/2025 64,9500 66,3000 6.275.361
ARCELORMITTAL RE 33,7200 1,17% Data24/10/2025 33,0800 33,8400 43.973.106
ARCHOS SA 0,2075 -5,68% Data24/10/2025 0,2040 0,2205 147.780
ARGAN SA 68,7000 0,59% Data24/10/2025 67,0000 68,7000 811.278
ARKEMA 53,2500 1,04% Data24/10/2025 51,9000 53,2500 12.528.713
ASSYSTEM 42,1000 Data24/10/2025 41,0000 42,3000 184.903
ATARI 0,1390 -2,11% Data24/10/2025 0,1380 0,1420 25.969
AUBAY 45,9500 0,22% Data24/10/2025 45,5000 46,1000 182.927
AVENIR TELECOM 0,0376 5,62% Data24/10/2025 0,0350 0,0380 3.754
AXA GROUP 39,4000 0,03% Data24/10/2025 38,8300 39,4600 155.697.177
BENETEA 8,4500 0,66% Data24/10/2025 8,3800 8,4800 317.855
BIC 53,8000 -0,19% Data24/10/2025 53,0000 54,1000 1.203.936
BIGBEN INTERACTI 1,1220 -0,88% Data24/10/2025 1,1000 1,1700 81.951
BIOMERIEUX SA 113,3000 -0,35% Data24/10/2025 112,2000 113,8000 8.238.949
BNP PARIBAS SA 68,4800 -0,35% Data24/10/2025 67,2300 69,0800 244.544.545
BOIRON 28,0000 2,94% Data24/10/2025 27,1500 28,0000 161.924
BOLLORE 4,9180 Data24/10/2025 4,8100 4,9240 4.667.885
BONDUELLE 8,9000 -1,55% Data24/10/2025 8,9000 9,0900 72.784
BOURSE DIRECT 4,3200 2,61% Data24/10/2025 4,2000 4,3200 120.001
BOUYGUES SA 41,1100 -0,87% Data24/10/2025 40,6200 41,6100 33.576.757
BROADPEAK SA 2,3000 -3,36% Data24/10/2025 2,2200 2,4000 36.133
BUDGET TELECOM S 5,9800 -0,33% Data24/10/2025 5,9200 6,1000 104.967
BUREAU VERITAS S 28,7200 0,42% Data24/10/2025 28,4400 28,9600 23.074.567
BURELLE 395,0000 3,95% Data24/10/2025 379,0000 400,0000 289.930
CABASSE SA 0,0084 2,44% Data24/10/2025 0,0082 0,0130 66.811
CAP GEMINI SA 127,1000 0,47% Data24/10/2025 126,8500 129,4500 37.278.557
CARREFOUR SA 12,9700 0,19% Data24/10/2025 12,8300 13,0100 24.705.697
CASINO GUICHARD 0,3836 -3,57% Data24/10/2025 0,3836 0,4026 256.870
CATANA GROUP 3,0800 -1,28% Data24/10/2025 3,0650 3,1300 104.467
CEGEDIM 0 0 0 0