Azioni Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,2440 0,32% Data16/09/2025 1,2440 1,2820 130.936
ABC ARBITRAGE SA 5,9600 0,17% Data16/09/2025 5,9400 6,0000 98.847
ACANTHE DEVELOPP 0,2970 -1,00% Data16/09/2025 0,2930 0,3000 25.170
ACCOR SA 40,9000 -1,14% Data16/09/2025 40,7500 41,4900 23.130.136
ACTEOS 1,1350 -0,44% Data16/09/2025 1,0800 1,1400 3.792
ACTIA GROUP 3,1200 Data16/09/2025 3,0600 3,1500 6.780
ADLPARTNER 25,0000 Data16/09/2025 24,9000 25,0000 32.925
ADOCIA S.A 7,8900 -4,01% Data16/09/2025 7,8500 8,2500 1.374.004
ADVICENNE 1,3300 -2,92% Data16/09/2025 1,3300 1,3920 51.342
AELIS FARMA 1,3450 -0,37% Data16/09/2025 1,2500 1,3500 41.640
AEROPORTS DE PAR 113,2000 -0,18% Data16/09/2025 113,0000 114,7000 8.401.930
AIR FRANCE 12,2100 -2,75% Data16/09/2025 12,1750 12,6200 15.345.040
AIR LIQUIDE SA 174,4800 -1,51% Data16/09/2025 174,4800 176,7600 89.678.358
AIRBUS GROUP 192,9200 -1,72% Data16/09/2025 192,7400 196,9600 274.460.532
ALD 10,1300 1,91% Data16/09/2025 9,7200 10,2500 21.131.484
ALSTOM SA 21,0100 -1,87% Data16/09/2025 20,3100 22,0300 32.502.449
ALTAMIR 28,6000 0,35% Data16/09/2025 28,6000 28,7000 132.961
ALTAREA 110,2000 -0,18% Data16/09/2025 110,2000 112,6000 1.104.535
ALTEN 65,4500 0,46% Data16/09/2025 64,8000 66,2000 3.282.318
AMOEBA SA 0,9450 -1,15% Data16/09/2025 0,9320 0,9600 93.259
AMPLITUDE SURGIC 6,2000 -0,80% Data16/09/2025 6,2000 6,2000 1.240
AMUNDI ASSET MAN 63,0000 -1,95% Data16/09/2025 63,0000 64,1000 7.993.692
ARCELORMITTAL RE 29,4000 -0,61% Data16/09/2025 29,2600 29,9000 56.040.869
ARCHOS SA 0,2150 -2,27% Data16/09/2025 0,2150 0,2190 11.233
ARGAN SA 64,9000 -0,46% Data16/09/2025 64,5000 65,7000 1.758.660
ARKEMA 58,7000 -0,76% Data16/09/2025 58,2000 59,1500 8.210.076
ASSYSTEM 45,5000 -2,99% Data16/09/2025 45,5000 46,8000 121.986
ATARI 0,1545 -0,32% Data16/09/2025 0,1515 0,1550 28.079
AUBAY 44,6000 2,06% Data16/09/2025 43,7000 44,7000 327.364
AVENIR TELECOM 0,0342 -2,29% Data16/09/2025 0,0342 0,0350 1.767
AXA GROUP 39,7000 -1,73% Data16/09/2025 39,5900 40,3300 168.375.640
BENETEA 8,5350 2,22% Data16/09/2025 8,3300 8,6600 417.959
BIC 53,5000 1,13% Data16/09/2025 52,7000 53,6000 1.266.987
BIGBEN INTERACTI 1,3580 -2,16% Data16/09/2025 1,3540 1,3920 14.073
BIOMERIEUX SA 113,4000 -0,96% Data16/09/2025 112,2000 114,7000 11.804.713
BNP PARIBAS SA 79,1700 -1,44% Data16/09/2025 78,8200 80,7600 189.517.542
BOIRON 25,0000 2,25% Data16/09/2025 23,9500 25,0000 142.750
BOLLORE 4,8660 -1,02% Data16/09/2025 4,8640 4,9180 3.077.677
BONDUELLE 7,2700 -2,15% Data16/09/2025 7,2700 7,3800 137.730
BOURSE DIRECT 4,1900 Data16/09/2025 4,1500 4,1900 1.642
BOUYGUES SA 37,3800 -2,33% Data16/09/2025 37,2300 38,2700 29.940.296
BROADPEAK SA 1,9800 5,04% Data16/09/2025 1,8700 2,0000 37.931
BUDGET TELECOM S 5,3400 -1,11% Data16/09/2025 5,3400 5,3600 3.038
BUREAU VERITAS S 26,0000 -1,37% Data16/09/2025 25,7400 26,2600 77.788.958
BURELLE 376,0000 -1,57% Data16/09/2025 375,0000 380,0000 6.016
CABASSE SA 0,0254 18,69% Data16/09/2025 0,0222 0,0274 58.894
CAP GEMINI SA 123,0500 1,65% Data16/09/2025 121,9500 124,7000 76.522.088
CARMAT SA 0,1126 -1,75% Data16/09/2025 0,1126 0,1238 67.888
CARREFOUR SA 12,0400 -0,78% Data16/09/2025 11,9400 12,1350 36.385.446
CASINO GUICHARD 0,5005 -2,34% Data16/09/2025 0,4972 0,5175 511.131