Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2160	1,50%	05/12/2025	1,1840	1,2240	242.186
ABC ARBITRAGE SA	5,4100		05/12/2025	5,4100	5,4800	139.432
ACANTHE DEVELOPP	0,2320	-5,31%	05/12/2025	0,2320	0,2460	3.148
ACCOR SA	46,5800	1,26%	05/12/2025	45,5500	46,7600	36.270.123
ACTEOS	1,0200	2,00%	05/12/2025	1,0000	1,0200	725

ACTIA GROUP	3,0400	-1,62%	05/12/2025	2,9700	3,1000	936.128
ADLPARTNER	26,0000	-1,89%	05/12/2025	25,9000	26,9000	43.004
ADOCIA S.A	7,5400	0,27%	05/12/2025	7,1400	7,6500	3.023.216
ADVICENNE	1,7400	-0,57%	05/12/2025	1,6740	1,7520	53.491
AELIS FARMA	1,0750	2,38%	05/12/2025	1,0500	1,1600	151.323
AEROPORTS DE PAR	123,2000	-0,08%	05/12/2025	122,5000	123,9000	5.874.053
AIR FRANCE	10,9900	0,46%	05/12/2025	10,8100	11,0150	11.398.322
AIR LIQUIDE SA	163,0600	-0,09%	05/12/2025	162,3200	163,8200	96.897.427
AIRBUS GROUP	196,7000	-0,16%	05/12/2025	196,7000	199,4000	111.674.458
ALD	11,3500	-0,61%	05/12/2025	11,3500	11,4800	6.934.010
ALSTOM SA	23,0100	4,97%	05/12/2025	22,4000	23,1000	33.012.194
ALTAMIR	30,6100	0,46%	05/12/2025	30,4800	30,7000	21.672
ALTAREA	102,8000	-0,58%	05/12/2025	102,2000	104,6000	752.804
ALTEN	69,5500	1,53%	05/12/2025	68,3000	70,1000	2.666.547
AMOEBA SA	0,8750	-1,24%	05/12/2025	0,8740	0,8870	157.656

AMUNDI ASSET MAN	67,8000	-1,02%	05/12/2025	67,8000	68,9000	9.068.589
ARCELORMITTAL RE	36,6000	-0,33%	05/12/2025	36,5800	37,1800	44.112.845
ARCHOS SA	0,1870	0,11%	05/12/2025	0,1840	0,1878	9.703
ARGAN SA	63,5000	-0,78%	05/12/2025	63,5000	64,2000	1.148.842
ARKEMA	51,3000	0,79%	05/12/2025	50,8500	51,7000	8.268.278
ASSYSTEM	43,4000		05/12/2025	43,2000	43,8000	79.335
ATARI	0,1225	1,24%	05/12/2025	0,1215	0,1260	17.941
AUBAY	52,7000	0,19%	05/12/2025	52,3000	53,0000	179.180
AVENIR TELECOM	0,0344	-1,71%	05/12/2025	0,0344	0,0356	2.481
AXA GROUP	38,5500	-0,03%	05/12/2025	38,4700	38,8000	84.602.138
BENETEA	8,2350	2,23%	05/12/2025	8,1100	8,2700	569.533
BIC	47,5000		05/12/2025	47,4500	47,9000	1.170.400
BIGBEN INTERACTI	1,0280	-0,39%	05/12/2025	1,0020	1,0320	18.414
BIOMERIEUX SA	104,8000	0,58%	05/12/2025	103,7000	106,0000	18.972.363
BNP PARIBAS SA	75,3900	-0,40%	05/12/2025	75,3900	76,6400	163.394.406
BOIRON	30,7500	-3,00%	05/12/2025	30,5500	31,3000	26.384
BOLLORE	4,6700	0,60%	05/12/2025	4,6340	4,6960	2.616.148
BONDUELLE	10,2200	0,99%	05/12/2025	10,0600	10,2200	285.424
BOURSE DIRECT	4,3600	1,40%	05/12/2025	4,2200	4,3600	24.133
BOUYGUES SA	43,1700	-0,46%	05/12/2025	43,0600	43,7100	24.237.365
BROADPEAK SA	1,9400	2,11%	05/12/2025	1,9300	2,0100	19.817
BUDGET TELECOM S	5,4800		05/12/2025	5,3600	5,5800	44.936
BUREAU VERITAS S	26,7000	-0,37%	05/12/2025	26,6800	26,8600	17.321.144
BURELLE	402,0000	-0,25%	05/12/2025	400,0000	405,0000	67.938
CABASSE SA	0,0058		05/12/2025	0,0052	0,0058	29.790
CAP GEMINI SA	144,5000	1,26%	05/12/2025	142,0000	145,3000	66.515.662
CARREFOUR SA	13,5000	0,52%	05/12/2025	13,3250	13,5800	22.117.766
CASINO GUICHARD	0,2416	3,42%	05/12/2025	0,2300	0,2450	309.699
CATANA GROUP	2,9350	-0,34%	05/12/2025	2,9300	3,0650	207.898
CEGEDIM	13,3000		05/12/2025	13,2500	13,3500	147.005

1 2 3 4 5 »