Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,4500	-0,14%	29/04/2025	1,4300	1,4580	26.963
ABC ARBITRAGE SA	5,9200	-1,17%	29/04/2025	5,9100	6,0000	370.894
ACANTHE DEVELOPP	0,3200	-3,03%	29/04/2025	0,3160	0,3480	27.571
ACCOR SA	42,7000	-0,37%	29/04/2025	42,2200	43,1100	33.467.321
ACTEOS	1,0112	0,10%	29/04/2025	1,0112	1,0500	1.218
ACTIA GROUP	2,8700	-1,05%	29/04/2025	2,8700	2,9195	3.407
ADLPARTNER	28,2000	-1,74%	29/04/2025	28,2000	28,9000	9.560
ADOCIA S.A	4,0800	2,00%	29/04/2025	4,0300	4,4950	1.425.026
ADVICENNE	1,7020	-2,74%	29/04/2025	1,7000	1,8300	40.957
AELIS FARMA	1,2500	2,88%	29/04/2025	1,2000	1,3150	45.505

AEROPORTS DE PAR	109,1000	0,55%	29/04/2025	108,0000	110,8000	8.078.419
AIR FRANCE	7,4660	-2,99%	29/04/2025	7,3600	7,7740	18.252.033
AIR LIQUIDE SA	178,8200	0,35%	29/04/2025	176,5600	179,2600	113.738.819
AIRBUS GROUP	143,9800	-0,24%	29/04/2025	143,5000	146,1200	165.877.198
ALD	8,8550	0,97%	29/04/2025	8,7400	8,8700	3.279.679
ALSTOM SA	20,7300	-0,10%	29/04/2025	20,6000	21,0300	19.937.368
ALTAMIR	23,3050	-0,81%	29/04/2025	23,2550	23,5100	25.333
ALTAREA	100,9800	-0,02%	29/04/2025	100,3600	101,4000	492.177
ALTEN	71,5500	0,85%	29/04/2025	70,8000	72,9000	5.449.677
AMOEBA SA	1,2650	10,23%	29/04/2025	1,1280	1,3016	1.946.306
AMPLITUDE SURGIC	6,1000		29/04/2025	6,0500	6,1000	43
AMUNDI ASSET MAN	68,7000	-1,15%	29/04/2025	67,8500	69,6000	13.216.850
ARCELORMITTAL RE	26,3600	0,15%	29/04/2025	26,3100	26,7700	40.093.903
ARCHOS SA	0,1856	-1,90%	29/04/2025	0,1856	0,1893	26.260
ARGAN SA	60,7000	0,66%	29/04/2025	60,5000	61,3000	659.566
ARKEMA	67,3000	0,98%	29/04/2025	66,5500	67,3500	6.788.618
ASSYSTEM	37,5000	1,90%	29/04/2025	36,9000	37,8000	251.850
ATARI	0,1210	-3,20%	29/04/2025	0,1184	0,1256	19.355
AUBAY	45,3500	1,68%	29/04/2025	44,8000	45,3500	184.393
AVENIR TELECOM	0,0456	-2,56%	29/04/2025	0,0450	0,0476	11.308
AXA GROUP	41,3200	0,93%	29/04/2025	40,9300	41,4900	229.499.875
BENETEA	8,2050	0,67%	29/04/2025	8,1500	8,2550	822.666
BIC	55,7000	0,72%	29/04/2025	55,0000	56,1000	2.126.459
BIGBEN INTERACTI	0,8980		29/04/2025	0,8920	0,9000	17.307
BIOMERIEUX SA	116,3000	0,35%	29/04/2025	115,3000	116,5000	9.458.214
BNP PARIBAS SA	74,8000	0,94%	29/04/2025	74,4400	75,5000	186.821.153
BOIRON	24,2000	-3,20%	29/04/2025	23,8500	25,0000	47.722
BOLLORE	5,3400	-0,47%	29/04/2025	5,3100	5,3950	4.887.024
BONDUELLE	8,0700	3,46%	29/04/2025	7,7500	8,3000	560.526
BOURSE DIRECT	4,3100		29/04/2025	4,2900	4,3200	25.541
BOUYGUES SA	38,2900	0,47%	29/04/2025	38,1100	38,5800	31.288.980
BROADPEAK SA	1,5300	-3,16%	29/04/2025	1,5300	1,5700	3.504
BUDGET TELECOM S	4,6500	2,64%	29/04/2025	4,5205	4,7000	13.950
BUREAU VERITAS S	27,3000	-1,23%	29/04/2025	27,2400	27,6600	35.380.554
BURELLE	320,0000	0,63%	29/04/2025	319,0000	330,0000	6.720
CABASSE SA	0,3890	2,37%	29/04/2025	0,3800	0,3900	3.025
CAP GEMINI SA	138,0000	5,67%	29/04/2025	135,3500	144,2000	150.725.532
CARMAT SA	0,8260	-4,84%	29/04/2025	0,8260	0,8798	170.371
CARREFOUR SA	13,6900	-0,18%	29/04/2025	13,6100	13,8050	49.427.430
CASINO GUICHARD	0,5469	1,92%	29/04/2025	0,5352	0,5556	100.671

1 2 3 4 5 »