Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,1620 0,35% Data18/06/2025 1,1420 1,1720 38.918
ABC ARBITRAGE SA 6,3000 -0,47% Data18/06/2025 6,2700 6,3400 170.736
ACANTHE DEVELOPP 0,3400 6,25% Data18/06/2025 0,3260 0,3400 8.155
ACCOR SA 42,3600 -1,49% Data18/06/2025 42,0200 43,1300 41.789.877
ACTEOS 1,3350 -0,74% Data18/06/2025 1,2100 1,3400 7.280
ACTIA GROUP 2,9700 5,32% Data18/06/2025 2,8200 2,9700 8.759
ADLPARTNER 30,9000 -0,64% Data18/06/2025 30,9000 31,1000 13.812
ADOCIA S.A 3,8700 0,26% Data18/06/2025 3,8350 4,0950 658.531
ADVICENNE 1,7500 0,69% Data18/06/2025 1,7380 1,7780 20.624
AELIS FARMA 1,1250 -3,02% Data18/06/2025 1,1250 1,1850 15.231
AEROPORTS DE PAR 106,9000 0,09% Data18/06/2025 105,8000 108,1000 20.739.455
AIR FRANCE 8,0160 -0,42% Data18/06/2025 7,8900 8,1380 13.608.803
AIR LIQUIDE SA 181,1400 -0,60% Data18/06/2025 180,6800 182,5200 103.063.226
AIRBUS GROUP 162,9800 1,39% Data18/06/2025 161,2200 166,9600 203.634.546
ALD 9,0250 4,15% Data18/06/2025 8,6950 9,0950 4.306.351
ALSTOM SA 18,6600 0,13% Data18/06/2025 18,4250 18,8600 23.118.994
ALTAMIR 28,6000 0,35% Data18/06/2025 28,5000 28,7000 1.567.823
ALTAREA 103,0000 -1,53% Data18/06/2025 103,0000 105,2000 900.117
ALTEN 72,0000 1,41% Data18/06/2025 70,0000 72,7000 5.783.976
AMOEBA SA 1,0320 -2,64% Data18/06/2025 1,0200 1,0960 600.651
AMPLITUDE SURGIC 6,1000 Data18/06/2025 6,1000 6,1000 134
AMUNDI ASSET MAN 67,3000 0,45% Data18/06/2025 66,8500 67,7000 6.541.291
ARCELORMITTAL RE 26,8700 1,05% Data18/06/2025 26,3100 27,0000 49.917.931
ARCHOS SA 0,2065 -3,50% Data18/06/2025 0,2060 0,2140 62.570
ARGAN SA 64,6000 0,78% Data18/06/2025 64,2000 65,3000 1.262.026
ARKEMA 59,6500 -1,16% Data18/06/2025 59,1000 60,2000 17.921.306
ASSYSTEM 41,1500 -2,60% Data18/06/2025 41,0000 42,2000 214.309
ATARI 0,1755 -6,65% Data18/06/2025 0,1700 0,2050 898.569
AUBAY 50,1000 -0,40% Data18/06/2025 49,5000 50,6000 222.043
AVENIR TELECOM 0,0322 3,21% Data18/06/2025 0,0310 0,0322 5.003
AXA GROUP 41,7600 0,31% Data18/06/2025 41,6900 42,1300 169.115.973
BENETEA 7,9850 -3,39% Data18/06/2025 7,9600 8,2850 898.408
BIC 53,8000 -0,37% Data18/06/2025 53,5000 54,0000 2.231.624
BIGBEN INTERACTI 1,1060 2,22% Data18/06/2025 1,0600 1,1380 77.137
BIOMERIEUX SA 118,8000 -0,59% Data18/06/2025 118,1000 120,2000 9.268.182
BNP PARIBAS SA 76,5700 0,79% Data18/06/2025 75,6700 76,6500 153.028.055
BOIRON 22,7000 -1,30% Data18/06/2025 22,6500 23,0000 38.704
BOLLORE 5,2250 -0,48% Data18/06/2025 5,1950 5,2600 7.032.547
BONDUELLE 8,3700 -5,32% Data18/06/2025 8,1900 8,6600 339.730
BOURSE DIRECT 4,2000 0,72% Data18/06/2025 4,1100 4,2000 28.392
BOUYGUES SA 38,0300 1,33% Data18/06/2025 37,7000 38,1500 27.964.790
BROADPEAK SA 1,6500 2,17% Data18/06/2025 1,6050 1,6600 2.655
BUDGET TELECOM S 5,6800 2,53% Data18/06/2025 5,3200 5,7600 46.780
BUREAU VERITAS S 28,6400 -1,24% Data18/06/2025 28,5400 28,9800 24.119.291
BURELLE 366,0000 -0,27% Data18/06/2025 359,0000 366,0000 12.444
CABASSE SA 0,1330 -19,64% Data18/06/2025 0,1300 0,1645 11.837
CAP GEMINI SA 147,7500 -1,63% Data18/06/2025 147,1500 150,8500 48.624.082
CARMAT SA 0,7940 -1,49% Data18/06/2025 0,7900 0,8150 45.761
CARREFOUR SA 12,8050 -0,12% Data18/06/2025 12,7425 12,8450 26.968.111
CASINO GUICHARD 0,4346 -2,29% Data18/06/2025 0,4300 0,4610 254.284