Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,1900 -4,03% Data11/06/2024 1,1720 1,2580 208.295
ABC ARBITRAGE SA 4,2300 -1,05% Data11/06/2024 4,1950 4,3200 243.821
ACANTHE DEVELOPP 0,4100 -1,20% Data11/06/2024 0,4100 0,4150 7.140
ACCOR SA 38,5900 -0,62% Data11/06/2024 38,3800 39,0000 27.591.618
ACTEOS 1,3300 -1,12% Data11/06/2024 1,2900 1,3300 3.055
ACTIA GROUP 4,1200 -0,96% Data11/06/2024 4,1100 4,1800 9.167
ADLPARTNER 40,2000 -0,99% Data11/06/2024 37,3000 41,9000 139.454
ADOCIA S.A 8,0100 -2,91% Data11/06/2024 7,8500 8,3000 822.162
ADVICENNE 2,2800 -9,52% Data11/06/2024 2,2700 2,5750 87.958
AEROPORTS DE PAR 120,3000 -1,96% Data11/06/2024 119,7000 123,6000 15.549.016
AIR FRANCE 10,0500 -2,05% Data11/06/2024 10,0500 10,3450 8.225.483
AIR LIQUIDE SA 165,9000 -1,32% Data11/06/2024 164,7800 170,0000 124.590.900
AIRBUS GROUP 148,5000 -0,64% Data11/06/2024 147,1200 150,6200 144.883.877
ALSTOM SA 16,7950 -5,03% Data11/06/2024 16,6650 17,8550 28.808.161
ALTAMIR 26,1000 0,00% Data11/06/2024 26,1000 26,2000 113.561
ALTAREA 91,7000 -14,46% Data11/06/2024 91,7000 99,4000 1.369.173
ALTEN 112,2000 -2,86% Data11/06/2024 112,2000 116,8000 6.781.705
AMOEBA SA 0,5030 1,62% Data11/06/2024 0,5000 0,5280 115.097
AMPLITUDE SURGIC 3,0400 -0,65% Data11/06/2024 3,0400 3,0800 6.861
AMUNDI ASSET MAN 62,6500 -3,02% Data11/06/2024 62,6500 64,6000 17.146.866
ARCELORMITTAL RE 22,6700 -2,66% Data11/06/2024 22,6200 23,2700 88.890.906
ARCHOS SA 0,0900 -1,10% Data11/06/2024 0,0900 0,0942 44.566
ARGAN SA 75,0000 -3,72% Data11/06/2024 75,0000 78,1000 1.245.900
ARKEMA 89,1500 0,06% Data11/06/2024 87,9000 89,2000 12.860.422
ASSYSTEM 58,6000 0,51% Data11/06/2024 58,1000 58,8000 406.743
ATARI 0,1230 2,93% Data11/06/2024 0,1170 0,1230 20.471
ATOS ORIGIN 0,9678 -15,11% Data11/06/2024 0,9250 1,1930 8.807.898
AUBAY 43,0000 -3,37% Data11/06/2024 43,0000 44,8500 432.881
AVENIR TELECOM 0,1230 0,16% Data11/06/2024 0,1190 0,1236 5.958
AXA GROUP 31,8000 -1,64% Data11/06/2024 31,6300 32,6300 218.430.416
BENETEA 12,9800 0,31% Data11/06/2024 12,8800 13,0400 1.610.714
BIC 66,6000 0,60% Data11/06/2024 65,6000 66,6000 1.920.145
BIGBEN INTERACTI 2,9700 -6,01% Data11/06/2024 2,8500 3,1700 164.149
BIOMERIEUX SA 91,5500 -0,44% Data11/06/2024 91,5500 92,7500 7.373.620
BNP PARIBAS SA 60,7500 -3,89% Data11/06/2024 60,3700 63,7500 409.864.941
BOIRON 35,4000 1,43% Data11/06/2024 34,5000 35,4000 120.148
BOLLORE 5,8750 -0,76% Data11/06/2024 5,7950 5,9550 5.261.914
BONDUELLE 7,7100 -0,39% Data11/06/2024 7,6900 7,7700 192.873
BOURSE DIRECT 5,3800 -5,94% Data11/06/2024 5,3200 5,7200 56.253
BOUYGUES SA 32,7700 -1,83% Data11/06/2024 32,7400 33,7000 35.698.884
BUREAU VERITAS S 27,8400 -0,78% Data11/06/2024 27,7600 28,2000 18.454.774
BURELLE 410,0000 -1,68% Data11/06/2024 405,0000 416,0000 268.960
CAP GEMINI SA 189,9000 -1,63% Data11/06/2024 189,3500 193,7500 68.318.424
CAPELLI 5,9000 -1,67% Data11/06/2024 5,9000 5,9600 1.316
CARMAT SA 2,9800 -1,00% Data11/06/2024 2,9600 3,0450 154.942
CARREFOUR SA 14,7600 1,17% Data11/06/2024 14,5600 14,7650 27.627.178
CASINO GUICHARD 0,0366 -5,91% Data11/06/2024 0,0366 0,0393 522.097
CATANA GROUP 4,9200 -6,82% Data11/06/2024 4,8350 5,2500 898.087
CEGEDIM 14,0500 0,36% Data11/06/2024 13,8000 14,0500 15.230
CELLECTIS S.A. 2,2450 -0,88% Data11/06/2024 2,1250 2,2550 195.319