Azioni Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,1500 -0,86% Data20/11/2025 1,1460 1,1680 62.954
ABC ARBITRAGE SA 5,4700 0,92% Data20/11/2025 5,4300 5,5000 114.170
ACANTHE DEVELOPP 0,2500 Data20/11/2025 0,2500 0,2500 304
ACCOR SA 44,9800 -0,82% Data20/11/2025 44,8200 45,8200 13.402.826
ACTEOS 1,0100 -0,98% Data20/11/2025 1,0050 1,0100 284
ACTIA GROUP 3,3100 -1,19% Data20/11/2025 3,3100 3,4000 43.454
ADLPARTNER 24,0000 1,27% Data20/11/2025 23,7000 24,0000 6.672
ADOCIA S.A 7,9700 -0,87% Data20/11/2025 7,9700 8,2600 997.645
ADVICENNE 1,5840 -0,88% Data20/11/2025 1,5700 1,5920 13.187
AELIS FARMA 1,1250 -1,32% Data20/11/2025 1,0500 1,1500 48.495
AEROPORTS DE PAR 120,0000 -0,25% Data20/11/2025 117,9000 121,2000 8.070.120
AIR FRANCE 9,6060 0,88% Data20/11/2025 9,4040 9,6700 11.138.234
AIR LIQUIDE SA 165,7000 0,12% Data20/11/2025 165,1200 166,6800 83.574.606
AIRBUS GROUP 204,4000 0,57% Data20/11/2025 204,3000 207,4500 179.708.071
ALD 10,7100 0,19% Data20/11/2025 10,6500 10,8300 7.362.664
ALSTOM SA 22,7100 0,44% Data20/11/2025 22,7100 22,9700 18.115.358
ALTAMIR 28,0100 -0,36% Data20/11/2025 28,0000 28,2800 76.439
ALTAREA 99,7000 -0,50% Data20/11/2025 99,1000 100,6000 514.651
ALTEN 64,4000 -0,31% Data20/11/2025 64,3000 65,6000 4.081.350
AMOEBA SA 0,9420 -2,38% Data20/11/2025 0,9310 0,9940 202.132
AMUNDI ASSET MAN 65,8000 0,92% Data20/11/2025 65,3000 66,1000 6.910.250
ARCELORMITTAL RE 34,9700 0,29% Data20/11/2025 34,7900 35,3800 79.633.859
ARCHOS SA 0,1940 2,00% Data20/11/2025 0,1900 0,1978 11.752
ARGAN SA 65,3000 -2,10% Data20/11/2025 65,3000 67,0000 1.197.080
ARKEMA 49,7800 -1,43% Data20/11/2025 49,7400 50,9000 11.028.510
ASSYSTEM 41,8000 -0,48% Data20/11/2025 41,6000 42,2500 120.091
ATARI 0,1250 -1,57% Data20/11/2025 0,1250 0,1280 42.826
AUBAY 48,5500 -0,61% Data20/11/2025 48,5500 49,6000 276.298
AVENIR TELECOM 0,0352 -1,12% Data20/11/2025 0,0352 0,0368 6.461
AXA GROUP 37,7800 -0,05% Data20/11/2025 37,7700 38,1500 166.070.566
BENETEA 7,5350 -2,40% Data20/11/2025 7,4750 7,7850 877.888
BIC 47,2500 0,32% Data20/11/2025 47,0000 48,0000 1.981.665
BIGBEN INTERACTI 0,9950 -2,83% Data20/11/2025 0,9900 1,0100 8.044
BIOMERIEUX SA 105,7000 -0,19% Data20/11/2025 105,5000 106,4000 11.125.454
BNP PARIBAS SA 70,0200 4,40% Data20/11/2025 70,0200 71,5000 369.892.553
BOIRON 26,3500 -1,86% Data20/11/2025 25,5500 26,6000 30.303
BOLLORE 4,6160 -1,66% Data20/11/2025 4,6100 4,7340 3.533.622
BONDUELLE 9,1400 2,70% Data20/11/2025 8,9100 9,2000 282.216
BOURSE DIRECT 4,1300 0,49% Data20/11/2025 4,0800 4,1300 23.925
BOUYGUES SA 41,4300 0,31% Data20/11/2025 41,2000 41,7800 27.420.653
BROADPEAK SA 1,9050 4,67% Data20/11/2025 1,8350 2,0100 26.918
BUDGET TELECOM S 5,7000 -3,39% Data20/11/2025 5,6600 5,8800 46.130
BUREAU VERITAS S 27,1600 -0,66% Data20/11/2025 27,1600 27,6200 19.989.896
BURELLE 397,0000 Data20/11/2025 394,0000 403,0000 21.835
CABASSE SA 0,0086 2,38% Data20/11/2025 0,0082 0,0094 23.706
CAP GEMINI SA 127,0500 -0,31% Data20/11/2025 126,9000 129,8500 38.770.070
CARREFOUR SA 12,8450 -0,50% Data20/11/2025 12,7700 12,9550 27.750.030
CASINO GUICHARD 0,2614 -7,11% Data20/11/2025 0,2600 0,2894 354.613
CATANA GROUP 2,6900 -1,82% Data20/11/2025 2,6500 2,7500 116.044
CEGEDIM 12,5000 4,17% Data20/11/2025 11,9000 12,7000 212.950