Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	2,0000	0,20%	07/05/2024	1,9840	2,0150	82.524
ABC ARBITRAGE SA	4,0000	-0,74%	07/05/2024	3,9700	4,0450	366.728
ACANTHE DEVELOPP	0,3930	0,51%	07/05/2024	0,3900	0,3950	6.103
ACCOR SA	41,6100	-0,26%	07/05/2024	41,5000	42,0700	23.077.280
ACTEOS	1,3200	0,00%	07/05/2024	1,3200	1,3200	41
ACTIA GROUP	3,9800	1,27%	07/05/2024	3,9300	4,0000	16.509
ADLPARTNER	36,4000	-1,09%	07/05/2024	36,4000	37,4000	18.528
ADOCIA S.A	8,4200	0,60%	07/05/2024	8,3100	8,4800	276.311
ADVICENNE	1,6720	-2,79%	07/05/2024	1,6700	1,7200	25.398
AEROPORTS DE PAR	122,7000	0,49%	07/05/2024	122,2000	123,7000	7.758.198
AIR FRANCE	9,9840	-0,85%	07/05/2024	9,8400	10,4150	34.762.381
AIR LIQUIDE SA	183,9800	1,14%	07/05/2024	181,4200	183,9800	94.699.473
AIRBUS GROUP	158,8600	1,40%	07/05/2024	157,0800	159,0000	160.426.201
ALD	7,1200	2,82%	07/05/2024	6,9150	7,1200	3.303.395
ALSTOM SA	15,6450	0,32%	07/05/2024	15,2850	15,8000	28.882.798
ALTAMIR	26,6000	1,53%	07/05/2024	26,3000	26,6000	825
ALTAREA	98,1000	3,59%	07/05/2024	94,7000	98,1000	489.225
ALTEN	119,8000	1,27%	07/05/2024	118,5000	119,9000	4.482.437
AMOEBA SA	0,4750	3,26%	07/05/2024	0,4560	0,4770	33.511
AMPLITUDE SURGIC	2,8600	0,00%	07/05/2024	2,8200	2,9400	12.347
AMUNDI ASSET MAN	68,9000	0,73%	07/05/2024	68,7500	69,3000	8.521.070
ARCELORMITTAL RE	23,9700	-1,56%	07/05/2024	23,6900	24,3000	75.066.873
ARCHOS SA	0,0810	10,66%	07/05/2024	0,0700	0,0820	124.616
ARGAN SA	77,8000	0,26%	07/05/2024	77,2000	78,1000	1.347.574
ARKEMA	101,7000	3,72%	07/05/2024	100,0000	104,4000	24.997.352
ASSYSTEM	55,7000	-0,18%	07/05/2024	55,3000	56,0000	344.894
ATARI	0,1235	2,92%	07/05/2024	0,1200	0,1235	7.670
ATOS ORIGIN	2,0540	-1,11%	07/05/2024	1,9750	2,0690	7.073.216
AUBAY	41,6500	0,00%	07/05/2024	41,4000	42,3500	354.858
AVENIR TELECOM	0,1286	0,00%	07/05/2024	0,1258	0,1290	5.183
AXA GROUP	32,6400	1,34%	07/05/2024	32,3400	32,7300	108.530.546
BENETEA	12,8200	1,75%	07/05/2024	12,7000	12,9400	2.823.105
BIC	66,4000	1,68%	07/05/2024	65,0000	66,5000	2.851.548
BIGBEN INTERACTI	2,8950	3,39%	07/05/2024	2,7350	2,9100	55.413
BIOMERIEUX SA	99,8000	0,40%	07/05/2024	98,4500	100,0000	7.304.362
BNP PARIBAS SA	69,6000	2,01%	07/05/2024	68,6900	69,7400	170.479.423
BOIRON	34,3000	-0,58%	07/05/2024	33,9500	34,7500	75.289
BOLLORE	6,1200	0,41%	07/05/2024	6,0700	6,1350	3.113.538
BONDUELLE	8,1100	-3,57%	07/05/2024	8,1100	8,4500	305.082
BOURSE DIRECT	5,3400	-0,37%	07/05/2024	5,3200	5,3600	9.922
BOUYGUES SA	34,8000	-1,56%	07/05/2024	33,5200	35,0900	97.198.070
BUREAU VERITAS S	27,9800	1,23%	07/05/2024	27,6600	27,9800	15.472.352
BURELLE	437,0000	-1,13%	07/05/2024	437,0000	447,0000	18.791
CAP GEMINI SA	205,1000	1,03%	07/05/2024	203,5000	205,8000	71.212.361
CAPELLI	5,4000	3,85%	07/05/2024	5,2400	5,4000	232
CARMAT SA	3,5600	5,64%	07/05/2024	3,4000	3,6900	414.829
CARREFOUR SA	15,8400	0,64%	07/05/2024	15,7700	15,9350	19.424.386
CASINO GUICHARD	0,0320	6,31%	07/05/2024	0,0299	0,0323	537.042
CATANA GROUP	5,1200	-1,54%	07/05/2024	5,0800	5,2300	297.682
CEGEDIM	14,4000	-1,71%	07/05/2024	14,3500	14,7000	44.755

1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione