Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,4040	11,25%	27/06/2025	1,2980	1,5100	743.178
ABC ARBITRAGE SA	6,3300	2,10%	27/06/2025	6,2000	6,3600	245.117
ACANTHE DEVELOPP	0,3350	1,21%	27/06/2025	0,3350	0,3430	1.258
ACCOR SA	43,9900	-1,41%	27/06/2025	43,6700	44,7900	33.946.643
ACTEOS	1,2050	-1,23%	27/06/2025	1,1650	1,2100	7.634
ACTIA GROUP	3,3700	1,20%	27/06/2025	3,2400	3,3700	56.114
ADLPARTNER	28,5000	1,42%	27/06/2025	28,0000	28,5000	21.147
ADOCIA S.A	3,7600	-3,34%	27/06/2025	3,7000	3,9400	682.369
ADVICENNE	1,6400	9,48%	27/06/2025	1,4840	1,7500	68.514
AELIS FARMA	0,9480	0,85%	27/06/2025	0,9300	0,9700	29.936

AEROPORTS DE PAR	105,5000	-0,47%	27/06/2025	103,8000	106,7000	9.343.291
AIR FRANCE	9,0800	0,62%	27/06/2025	8,9200	9,0800	10.900.849
AIR LIQUIDE SA	176,5800	1,44%	27/06/2025	174,9800	176,5800	99.575.228
AIRBUS GROUP	178,2000	1,19%	27/06/2025	175,8800	178,6600	317.294.901
ALD	9,2800	0,60%	27/06/2025	9,1700	9,2950	2.659.110
ALSTOM SA	19,9400	1,94%	27/06/2025	19,7050	20,0200	31.493.994
ALTAMIR	28,6000		27/06/2025	28,6000	28,6000	119.748
ALTAREA	99,3000	3,22%	27/06/2025	96,0000	100,2000	1.210.765
ALTEN	74,9000	2,25%	27/06/2025	73,8000	75,3000	2.962.744
AMOEBA SA	0,9980	0,50%	27/06/2025	0,9800	1,0180	214.977
AMPLITUDE SURGIC	6,1000	-0,81%	27/06/2025	6,1000	6,1000	201
AMUNDI ASSET MAN	69,5000	1,76%	27/06/2025	68,7000	69,7000	7.075.309
ARCELORMITTAL RE	26,9400	-0,26%	27/06/2025	26,7100	27,3200	39.931.977
ARCHOS SA	0,2240	-0,88%	27/06/2025	0,2200	0,2340	77.906
ARGAN SA	64,8000	4,01%	27/06/2025	62,2000	65,8000	1.312.006
ARKEMA	64,7000	2,70%	27/06/2025	63,2500	64,7000	27.370.429
ASSYSTEM	41,6500	1,83%	27/06/2025	40,9000	42,4000	612.880
ATARI	0,1685	7,32%	27/06/2025	0,1545	0,1710	205.807
AUBAY	49,4000	2,38%	27/06/2025	48,3000	49,4000	267.896
AVENIR TELECOM	0,0320	9,59%	27/06/2025	0,0292	0,0320	10.965
AXA GROUP	41,9600	0,89%	27/06/2025	41,5800	41,9800	150.968.639
BENETEA	7,9400	0,51%	27/06/2025	7,9100	8,0100	1.207.753
BIC	53,1000	3,71%	27/06/2025	51,5000	53,1000	1.813.631
BIGBEN INTERACTI	1,2320	0,82%	27/06/2025	1,1860	1,3000	113.297
BIOMERIEUX SA	119,0000	-0,58%	27/06/2025	118,5000	120,5000	11.212.656
BNP PARIBAS SA	76,9000	2,17%	27/06/2025	75,7800	76,9000	209.418.079
BOIRON	22,8500	2,70%	27/06/2025	22,0500	22,8500	41.907
BOLLORE	5,3500	1,52%	27/06/2025	5,2750	5,3550	4.016.464
BONDUELLE	8,4800	-1,17%	27/06/2025	8,4800	8,7000	163.198
BOURSE DIRECT	4,2900	0,23%	27/06/2025	4,2200	4,2900	21.304
BOUYGUES SA	38,4000	1,11%	27/06/2025	37,8900	38,5400	34.247.731
BROADPEAK SA	1,7250	0,88%	27/06/2025	1,6500	1,8050	15.523
BUDGET TELECOM S	5,4400	2,26%	27/06/2025	5,3400	5,4400	29.653
BUREAU VERITAS S	29,4400	2,65%	27/06/2025	28,8200	29,5200	43.349.075
BURELLE	354,0000	-1,67%	27/06/2025	354,0000	363,0000	50.622
CABASSE SA	0,0900	-9,82%	27/06/2025	0,0900	0,1055	4.444
CAP GEMINI SA	145,2500	2,43%	27/06/2025	142,7000	145,4000	47.919.137
CARMAT SA	0,3305	-15,15%	27/06/2025	0,3200	0,3950	347.579
CARREFOUR SA	11,8350	0,72%	27/06/2025	11,6650	11,8350	50.752.267
CASINO GUICHARD	0,4086	-1,49%	27/06/2025	0,4056	0,4198	121.599

1 2 3 4 5 »