Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,1600	1,05%	19/11/2025	1,1400	1,1720	61.957
ABC ARBITRAGE SA	5,4200	-1,27%	19/11/2025	5,3900	5,4800	161.191
ACANTHE DEVELOPP	0,2500	7,76%	19/11/2025	0,2300	0,2500	10.599
ACCOR SA	45,3500	1,11%	19/11/2025	44,5100	45,5600	19.920.849
ACTEOS	1,0200		19/11/2025	0,9800	1,0200	2.705

ACTIA GROUP	3,3500	4,04%	19/11/2025	3,2500	3,4100	73.988
ADLPARTNER	23,7000	1,72%	19/11/2025	23,1000	24,2000	58.041
ADOCIA S.A	8,0400	-5,08%	19/11/2025	7,9500	8,5500	2.691.149
ADVICENNE	1,5980	0,76%	19/11/2025	1,5860	1,6000	3.175
AELIS FARMA	1,1400	4,11%	19/11/2025	1,0400	1,1700	76.390
AEROPORTS DE PAR	120,3000	1,01%	19/11/2025	117,4000	121,1000	6.253.435
AIR FRANCE	9,5220	2,85%	19/11/2025	9,1900	9,6160	14.131.019
AIR LIQUIDE SA	165,5000	-0,27%	19/11/2025	165,1200	166,2800	110.442.784
AIRBUS GROUP	203,2500	-0,44%	19/11/2025	201,9500	204,3500	225.391.649
ALD	10,6900	0,19%	19/11/2025	10,5600	10,7900	6.029.844
ALSTOM SA	22,6100	1,12%	19/11/2025	22,2500	22,9200	20.339.979
ALTAMIR	28,1100	1,52%	19/11/2025	27,6600	28,8100	70.781
ALTAREA	100,2000	1,11%	19/11/2025	99,0000	101,0000	651.701
ALTEN	64,6000	-0,84%	19/11/2025	64,5000	65,5500	3.695.637
AMOEBA SA	0,9650	0,52%	19/11/2025	0,9490	0,9900	410.739

AMUNDI ASSET MAN	65,2000	1,56%	19/11/2025	63,3500	65,2000	9.948.477
ARCELORMITTAL RE	34,8700	2,83%	19/11/2025	33,7900	35,1600	74.786.212
ARCHOS SA	0,1902	-3,26%	19/11/2025	0,1902	0,1994	45.470
ARGAN SA	66,7000	0,30%	19/11/2025	65,9000	67,2000	1.296.581
ARKEMA	50,5000	2,56%	19/11/2025	48,5400	51,2000	14.091.419
ASSYSTEM	42,0000	-0,47%	19/11/2025	41,0000	42,4000	220.038
ATARI	0,1270	-0,39%	19/11/2025	0,1270	0,1285	20.323
AUBAY	48,8500	1,35%	19/11/2025	48,2000	49,8500	537.301
AVENIR TELECOM	0,0356	1,71%	19/11/2025	0,0350	0,0356	2.011
AXA GROUP	37,8000	-0,16%	19/11/2025	37,5500	37,9800	101.224.129
BENETEA	7,7200	-0,06%	19/11/2025	7,6350	7,7800	460.189
BIC	47,1000	0,53%	19/11/2025	46,5500	47,4000	1.850.795
BIGBEN INTERACTI	1,0240	2,81%	19/11/2025	0,9800	1,0240	23.755
BIOMERIEUX SA	105,9000	-0,19%	19/11/2025	105,4000	107,0000	9.192.755
BNP PARIBAS SA	67,0700	0,57%	19/11/2025	65,8700	67,3600	157.080.019
BOIRON	26,8500	-0,37%	19/11/2025	26,0500	26,9000	9.210
BOLLORE	4,6940	1,91%	19/11/2025	4,5800	4,7580	6.884.859
BONDUELLE	8,9000	0,79%	19/11/2025	8,7200	8,9100	93.806
BOURSE DIRECT	4,1100	-0,24%	19/11/2025	4,0700	4,1300	148
BOUYGUES SA	41,3000	-0,05%	19/11/2025	40,7200	41,5300	27.647.748
BROADPEAK SA	1,8200	-1,36%	19/11/2025	1,8200	1,8600	6.335
BUDGET TELECOM S	5,9000	-1,67%	19/11/2025	5,8000	5,9600	47.047
BUREAU VERITAS S	27,3400	-0,44%	19/11/2025	27,2600	27,6000	17.253.016
BURELLE	397,0000	-0,50%	19/11/2025	397,0000	400,0000	10.719
CABASSE SA	0,0084		19/11/2025	0,0082	0,0108	101.416
CAP GEMINI SA	127,4500	-0,04%	19/11/2025	126,2500	128,4500	37.498.084
CARREFOUR SA	12,9100	-0,46%	19/11/2025	12,8750	13,0250	40.732.948
CASINO GUICHARD	0,2814	-7,74%	19/11/2025	0,2780	0,3078	314.096
CATANA GROUP	2,7400	-0,54%	19/11/2025	2,7200	2,7800	73.561
CEGEDIM	12,0000	1,27%	19/11/2025	11,5500	12,0500	102.648

1 2 3 4 5 »