Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,0400 -2,44% Data25/07/2024 1,0200 1,0660 41.284
ABC ARBITRAGE SA 3,9800 -0,38% Data25/07/2024 3,9250 3,9950 160.263
ACANTHE DEVELOPP 0,4000 0,00% Data25/07/2024 0,3900 0,4000 12.459
ACCOR SA 36,9600 -0,75% Data25/07/2024 35,7100 38,2800 32.328.099
ACTEOS 1,3150 -0,75% Data25/07/2024 1,3100 1,3350 539
ACTIA GROUP 3,5400 0,57% Data25/07/2024 3,5000 3,5500 4.889
ADLPARTNER 36,9000 -4,65% Data25/07/2024 36,9000 38,4000 33.948
ADOCIA S.A 6,3300 3,43% Data25/07/2024 6,0400 6,3600 350.676
ADVICENNE 1,0160 -13,90% Data25/07/2024 0,9600 1,1820 157.572
AEROPORTS DE PAR 118,3000 0,08% Data25/07/2024 117,0000 118,7000 6.474.677
AIR FRANCE 8,3320 5,20% Data25/07/2024 7,7500 8,4100 23.498.281
AIR LIQUIDE SA 164,8200 -0,47% Data25/07/2024 163,2600 164,8600 90.507.442
AIRBUS GROUP 128,9600 -1,26% Data25/07/2024 126,6600 129,5600 228.153.195
ALSTOM SA 17,6200 -1,98% Data25/07/2024 17,1850 17,6550 27.577.784
ALTAMIR 25,2000 0,40% Data25/07/2024 25,1000 25,2000 4.082
ALTAREA 94,2000 -2,18% Data25/07/2024 91,3000 96,0000 629.350
ALTEN 100,0000 -1,09% Data25/07/2024 98,0000 100,6000 4.639.600
AMOEBA SA 0,4375 -2,56% Data25/07/2024 0,4300 0,4490 9.887
AMPLITUDE SURGIC 3,0000 4,17% Data25/07/2024 2,9000 3,0200 9.690
AMUNDI ASSET MAN 65,9000 -0,60% Data25/07/2024 64,6000 66,0500 11.522.615
ARCELORMITTAL RE 20,7700 -0,29% Data25/07/2024 20,2300 20,7900 50.829.009
ARCHOS SA 0,1136 -2,24% Data25/07/2024 0,1090 0,1156 43.611
ARGAN SA 76,9000 -0,13% Data25/07/2024 75,1000 77,6000 466.629
ARKEMA 83,3000 -0,42% Data25/07/2024 81,7000 83,3000 9.725.525
ASSYSTEM 49,5000 -1,98% Data25/07/2024 49,2500 50,6000 707.553
ATARI 0,1070 -0,93% Data25/07/2024 0,1065 0,1080 7.665
ATOS ORIGIN 1,0480 2,75% Data25/07/2024 0,9250 1,0505 3.378.003
AUBAY 36,4000 -2,02% Data25/07/2024 35,4000 37,2000 611.447
AVENIR TELECOM 0,1000 -0,99% Data25/07/2024 0,1000 0,1038 12.714
AXA GROUP 32,2400 0,40% Data25/07/2024 31,6300 32,2400 90.027.621
BENETEA 9,0600 1,00% Data25/07/2024 8,7500 9,0600 1.731.511
BIC 57,4000 0,17% Data25/07/2024 56,8000 57,5000 1.161.891
BIGBEN INTERACTI 2,3250 -2,72% Data25/07/2024 2,2850 2,3950 59.313
BIOMERIEUX SA 96,8000 1,41% Data25/07/2024 94,8500 96,8000 6.751.994
BNP PARIBAS SA 64,5600 0,75% Data25/07/2024 62,7100 64,6500 143.945.946
BOIRON 32,9000 -0,90% Data25/07/2024 31,2500 32,9000 33.130
BOLLORE 5,6200 -5,55% Data25/07/2024 5,3350 5,8400 11.446.181
BONDUELLE 6,0500 -3,04% Data25/07/2024 6,0000 6,1600 182.692
BOURSE DIRECT 5,1200 2,40% Data25/07/2024 5,0400 5,2600 33.828
BOUYGUES SA 32,0600 -0,12% Data25/07/2024 31,6900 32,1200 17.605.845
BUREAU VERITAS S 26,7200 1,14% Data25/07/2024 26,2600 26,7600 17.228.361
BURELLE 356,0000 -7,29% Data25/07/2024 356,0000 383,0000 95.408
CAP GEMINI SA 193,6000 -1,45% Data25/07/2024 191,9500 194,8000 79.403.298
CAPELLI 5,7600 3,60% Data25/07/2024 5,5800 5,7600 1.400
CARMAT SA 2,5750 -2,83% Data25/07/2024 2,5500 2,6450 119.761
CARREFOUR SA 13,8150 -4,82% Data25/07/2024 13,6350 14,3150 47.960.914
CASINO GUICHARD 3,6995 -2,80% Data25/07/2024 3,6000 3,8000 534.752
CATANA GROUP 4,8700 2,42% Data25/07/2024 4,7050 4,8700 167.752
CEGEDIM 13,0000 0,00% Data25/07/2024 12,8500 13,0000 58.032
CELLECTIS S.A. 1,7880 -1,87% Data25/07/2024 1,7600 1,8360 79.884