Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 69,9000 -1,48% Data18/03/2026 69,8500 71,6000 40.806.641
BANG&OULFSEN (DANIMARCA). 9,6600 -0,92% Data18/03/2026 9,6100 10,0000 441.868
BAVARIAN NORDIC 186,2500 0,76% Data18/03/2026 185,1500 188,6000 53.767.768
CARLSBERG 846,6000 -2,33% Data18/03/2026 845,4000 866,8000 176.224.023
CARLSBERG A (DENMARK) 904,0000 -1,09% Data18/03/2026 904,0000 910,0000 185.320
COLOPLAST 446,1000 -2,36% Data18/03/2026 445,4000 461,0000 136.058.716
DANSKE BANK 328,5000 1,51% Data18/03/2026 323,0000 328,8000 383.410.746
DFDS 103,8000 2,57% Data18/03/2026 101,2000 103,8000 7.710.575
DS NORDEN 288,0000 5,26% Data18/03/2026 273,2000 288,2000 16.588.800
DSV 1.636,0000 -0,34% Data18/03/2026 1.616,5000 1.653,5000 688.559.680
FLSMIDTH & C 496,0000 2,14% Data18/03/2026 488,8000 506,5000 49.161.040
GENMAB (DANIMARCA) 1.680,0000 -1,93% Data18/03/2026 1.680,0000 1.733,5000 186.765.600
GN STORE NORD 98,0000 -6,84% Data18/03/2026 97,6600 104,1500 216.997.088
GUBRA 384,4000 -1,44% Data18/03/2026 377,8000 393,4000 6.122.723
H LUNDBECK A 34,4000 0,29% Data18/03/2026 34,0000 34,6500 2.782.341
H LUNDBECK B 38,0000 0,32% Data18/03/2026 37,5000 38,2000 15.666.602
ISS AS 224,0000 -0,18% Data18/03/2026 223,4000 227,0000 101.948.448
JEUDAN 202,0000 1,00% Data18/03/2026 202,0000 206,0000 320.372
JYSKE BANK 873,0000 -1,08% Data18/03/2026 866,0000 881,0000 104.794.920
KOPENH LUFTHAVNE 6.340,0000 Data18/03/2026 6.240,0000 6.340,0000 171.180
MATAS 105,6000 -1,49% Data18/03/2026 105,6000 108,0000 3.372.758
MOLLER-MAERSK 18.625,0000 3,47% Data18/03/2026 17.860,0000 18.625,0000 529.192.125
NETCOMPANY 326,2000 0,74% Data18/03/2026 323,8000 333,6000 24.625.817
NILFISK 139,6000 Data18/03/2026 139,4000 140,0000 627.502
NKT HOLDING 810,0000 1,25% Data18/03/2026 799,0000 823,0000 135.197.100
NORDIC TECHNOLOGY 166,6000 -1,30% Data18/03/2026 166,6000 171,0000 5.450.319
NOVO NORDISK 241,5000 -3,07% Data18/03/2026 239,8500 247,0000 1.843.431.566
ORSTED 144,0000 -4,03% Data18/03/2026 144,0000 150,9500 186.340.608
PANDORA 435,9000 0,30% Data18/03/2026 431,9000 443,0000 186.092.249
ROCKWOOL INTERNA 183,2400 0,39% Data18/03/2026 183,2000 185,9000 72.801.618
ROYAL UNIBREW 560,0000 -2,27% Data18/03/2026 558,0000 574,0000 61.158.720
RTX TELECOM 97,8000 2,95% Data18/03/2026 95,4000 100,0000 600.296
SCANDINAVIAN TOB 67,5000 -1,89% Data18/03/2026 67,1000 68,9000 24.417.990
SCHOUN & CO 624,0000 0,65% Data18/03/2026 618,0000 630,0000 11.148.384
TRYG AS 156,8000 0,26% Data18/03/2026 156,4000 158,1000 157.591.526
VESTAS WIND 157,6000 -0,79% Data18/03/2026 155,9500 159,2500 290.279.815
WILLIAM DEMANT 181,6000 -2,47% Data18/03/2026 181,4000 189,5000 87.472.906
™SSUR HF 27,3000 -2,15% Data18/03/2026 27,2000 28,0000 1.469.887