Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 81,4500 1,69% Data20/02/2026 79,7500 82,5500 71.582.088
BANG&OULFSEN (DANIMARCA). 10,3600 1,37% Data20/02/2026 10,2000 10,3800 1.182.822
BAVARIAN NORDIC 197,2000 0,10% Data20/02/2026 193,6500 198,6500 70.973.069
CARLSBERG 996,4000 0,10% Data20/02/2026 994,2000 1.007,0000 157.234.909
CARLSBERG A (DENMARK) 1.030,0000 -0,96% Data20/02/2026 1.020,0000 1.050,0000 665.380
COLOPLAST 483,0000 0,69% Data20/02/2026 478,8000 487,1000 110.430.705
DANSKE BANK 344,1000 2,41% Data20/02/2026 338,3000 347,5000 1.162.938.941
DFDS 101,4000 -0,49% Data20/02/2026 98,5000 102,0000 14.040.148
DS NORDEN 286,4000 1,42% Data20/02/2026 280,2000 286,4000 15.849.949
DSV 1.680,0000 0,63% Data20/02/2026 1.646,5000 1.692,5000 726.952.800
FLSMIDTH & C 546,0000 0,46% Data20/02/2026 535,0000 550,0000 73.299.954
GENMAB (DANIMARCA) 1.853,5000 3,46% Data20/02/2026 1.810,5000 1.856,0000 311.879.178
GN STORE NORD 98,0400 2,83% Data20/02/2026 94,9000 99,7000 96.190.671
GUBRA 375,0000 3,25% Data20/02/2026 362,0000 375,0000 6.877.125
H LUNDBECK A 36,1000 -0,55% Data20/02/2026 35,8000 36,5500 1.826.480
H LUNDBECK B 40,0000 -0,74% Data20/02/2026 39,5000 40,7200 37.681.440
ISS AS 236,6000 -3,03% Data20/02/2026 235,0000 243,8000 215.034.856
JEUDAN 203,0000 Data20/02/2026 202,0000 205,0000 10.642.478
JYSKE BANK 958,5000 1,43% Data20/02/2026 946,0000 964,0000 56.182.478
KOPENH LUFTHAVNE 6.520,0000 Data20/02/2026 6.520,0000 6.520,0000 104.320
MATAS 107,4000 0,94% Data20/02/2026 106,6000 108,6000 9.601.990
MOLLER-MAERSK 16.015,0000 1,36% Data20/02/2026 15.610,0000 16.115,0000 371.948.375
NETCOMPANY 309,4000 Data20/02/2026 303,6000 311,8000 22.904.263
NILFISK 139,2000 0,14% Data20/02/2026 138,8000 139,4000 1.615.416
NKT HOLDING 805,0000 1,07% Data20/02/2026 783,0000 809,5000 137.114.040
NORDIC TECHNOLOGY 177,0000 -0,23% Data20/02/2026 174,6000 178,6000 9.929.346
NOVO NORDISK 301,0000 -2,08% Data20/02/2026 298,5000 310,7500 1.712.213.216
ORSTED 155,0000 1,71% Data20/02/2026 149,6000 155,0000 215.603.915
PANDORA 547,4000 4,07% Data20/02/2026 521,6000 548,2000 300.523.695
ROCKWOOL INTERNA 227,1000 2,64% Data20/02/2026 222,3000 227,5000 76.028.765
ROYAL UNIBREW 645,0000 0,62% Data20/02/2026 640,5000 647,5000 48.368.550
RTX TELECOM 101,5000 Data20/02/2026 100,5000 102,5000 447.108
SCANDINAVIAN TOB 102,4000 0,20% Data20/02/2026 101,4000 102,8000 9.199.104
SCHOUN & CO 697,0000 0,14% Data20/02/2026 690,0000 698,0000 19.742.525
TRYG AS 155,9000 0,84% Data20/02/2026 154,9000 156,3000 106.249.592
VESTAS WIND 159,6500 -0,06% Data20/02/2026 155,3500 160,1000 437.031.977
WILLIAM DEMANT 182,1000 0,61% Data20/02/2026 179,9000 186,0000 114.971.931
™SSUR HF 29,7000 -0,67% Data20/02/2026 29,4000 30,0000 1.990.821