Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	67,6500	0,37%	23/03/2026	64,6000	69,0000	78.304.063
BANG&OULFSEN (DANIMARCA).	9,5000	-0,21%	23/03/2026	9,1800	9,7600	436.981
BAVARIAN NORDIC	187,9500	-1,23%	23/03/2026	182,5000	191,4500	52.487.293
CARLSBERG	793,2000		23/03/2026	773,6000	805,0000	251.112.049
CARLSBERG A (DENMARK)	842,0000	-2,09%	23/03/2026	826,0000	856,0000	479.098

COLOPLAST	420,7000	-1,43%	23/03/2026	415,1000	432,6000	196.932.615
DANSKE BANK	316,3000	1,44%	23/03/2026	301,7000	320,5000	532.739.029
DFDS	99,0000	-0,80%	23/03/2026	94,6000	100,6000	13.166.109
DS NORDEN	272,4000	-1,09%	23/03/2026	260,6000	277,4000	24.353.922
DSV	1.535,5000	-0,52%	23/03/2026	1.487,5000	1.571,5000	937.648.469
FLSMIDTH & C	477,8000	3,87%	23/03/2026	445,4000	487,6000	102.295.069
GENMAB (DANIMARCA)	1.655,5000	1,13%	23/03/2026	1.582,0000	1.684,0000	219.415.004
GN STORE NORD	96,0600	-0,46%	23/03/2026	92,2000	98,4200	104.143.545
GUBRA	370,4000	-2,11%	23/03/2026	351,6000	388,8000	15.850.527
H LUNDBECK A	32,5000	-1,81%	23/03/2026	32,0500	33,0500	4.344.373
H LUNDBECK B	37,4000	-0,21%	23/03/2026	36,3400	38,1600	27.712.428
ISS AS	225,2000	1,17%	23/03/2026	216,8000	229,4000	83.571.720
JEUDAN	200,0000	-1,48%	23/03/2026	198,0000	203,0000	112.200
JYSKE BANK	848,0000	0,71%	23/03/2026	813,5000	860,0000	163.809.856
KOPENH LUFTHAVNE	6.280,0000	0,96%	23/03/2026	6.100,0000	6.280,0000	37.680

MATAS	105,4000		23/03/2026	102,6000	107,2000	6.761.305
MOLLER-MAERSK	16.830,0000	-2,26%	23/03/2026	16.075,0000	17.055,0000	445.894.020
NETCOMPANY	318,2000	-2,21%	23/03/2026	314,4000	328,8000	27.190.508
NILFISK	140,0000	-0,14%	23/03/2026	140,0000	142,0000	1.045.660
NKT HOLDING	780,0000	1,10%	23/03/2026	746,0000	796,0000	197.331.420
NORDIC TECHNOLOGY	155,0000	-1,02%	23/03/2026	149,6000	158,4000	9.663.475
NOVO NORDISK	235,3000	-0,91%	23/03/2026	231,1000	239,5000	1.272.317.925
ORSTED	138,7000	0,51%	23/03/2026	132,7500	140,7500	189.451.717
PANDORA	481,4000	9,19%	23/03/2026	447,3000	497,4000	459.721.595
ROCKWOOL INTERNA	172,8400	3,58%	23/03/2026	160,7800	177,4200	145.164.514
ROYAL UNIBREW	527,0000	-0,38%	23/03/2026	515,5000	533,0000	62.156.488
RTX TELECOM	95,6000	2,58%	23/03/2026	89,8000	95,6000	705.337
SCANDINAVIAN TOB	65,7000	-0,61%	23/03/2026	63,7000	66,7000	27.204.793
SCHOUN & CO	610,0000	0,49%	23/03/2026	588,0000	618,0000	19.274.170
TRYG AS	151,6000	-2,38%	23/03/2026	150,7000	154,0000	159.013.392
VESTAS WIND	159,3000	2,12%	23/03/2026	151,3500	161,2000	443.458.384
WILLIAM DEMANT	178,0000	-1,93%	23/03/2026	175,0000	185,5000	86.068.340
™SSUR HF	26,8000	-0,74%	23/03/2026	26,2000	27,0000	1.194.771