Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	91,2500	1,22%	16/01/2026	89,8000	92,1500	117.519.050
BANG&OULFSEN (DANIMARCA).	12,1000	-0,49%	16/01/2026	12,1000	12,2800	1.131.810
BAVARIAN NORDIC	199,1500	0,20%	16/01/2026	198,0000	200,1000	62.021.285
CARLSBERG	857,0000	-0,51%	16/01/2026	854,2000	861,8000	120.690.453
CARLSBERG A (DENMARK)	1.005,0000	-0,50%	16/01/2026	1.005,0000	1.030,0000	450.240

COLOPLAST	577,4000	0,10%	16/01/2026	572,8000	579,8000	120.643.111
DANSKE BANK	323,2000	-0,09%	16/01/2026	320,9000	326,0000	332.299.050
DFDS	101,7000	0,79%	16/01/2026	100,1000	101,7000	5.733.744
DS NORDEN	287,4000	1,70%	16/01/2026	283,6000	287,8000	17.029.887
DSV	1.769,5000	-0,48%	16/01/2026	1.762,5000	1.793,5000	722.295.744
FLSMIDTH & C	519,0000	0,78%	16/01/2026	515,0000	523,5000	101.564.667
GENMAB (DANIMARCA)	2.185,0000	0,97%	16/01/2026	2.160,0000	2.209,0000	227.886.760
GN STORE NORD	117,5000	0,77%	16/01/2026	115,2500	118,6500	45.134.453
GUBRA	474,0000	3,04%	16/01/2026	458,6000	477,4000	19.366.218
H LUNDBECK A	39,6500	3,52%	16/01/2026	38,3000	39,9000	5.137.966
H LUNDBECK B	46,5200	3,15%	16/01/2026	44,9600	47,0400	31.005.813
ISS AS	237,6000	-0,59%	16/01/2026	236,2000	239,6000	77.876.251
JEUDAN	209,0000		16/01/2026	209,0000	212,0000	502.854
JYSKE BANK	944,0000	-0,42%	16/01/2026	938,0000	955,5000	99.344.672
KOPENH LUFTHAVNE	6.600,0000		16/01/2026	6.600,0000	6.600,0000	33.000

MATAS	99,4000	0,20%	16/01/2026	98,7000	100,0000	16.848.101
MOLLER-MAERSK	14.895,0000	-0,40%	16/01/2026	14.690,0000	14.955,0000	243.116.190
NETCOMPANY	351,2000	-0,34%	16/01/2026	349,8000	358,0000	32.510.233
NILFISK	138,8000	-0,14%	16/01/2026	138,8000	139,0000	6.824.935
NKT HOLDING	796,5000	0,38%	16/01/2026	792,5000	805,0000	98.115.260
NORDIC TECHNOLOGY	207,5000	4,38%	16/01/2026	197,2000	208,5000	11.773.965
NOVO NORDISK	388,9000	6,49%	16/01/2026	374,0500	391,3000	5.419.655.954
ORSTED	135,5000	3,40%	16/01/2026	131,0000	135,6500	357.932.871
PANDORA	550,0000	0,77%	16/01/2026	536,0000	556,4000	267.026.100
ROCKWOOL INTERNA	209,4000	-0,76%	16/01/2026	207,8000	212,7500	82.406.438
ROYAL UNIBREW	591,0000	-0,67%	16/01/2026	589,5000	594,5000	35.517.918
RTX TELECOM	117,5000	-0,42%	16/01/2026	116,5000	118,5000	946.815
SCANDINAVIAN TOB	97,4000	-0,20%	16/01/2026	96,9000	97,5000	10.907.729
SCHOUN & CO	687,0000	1,48%	16/01/2026	675,0000	695,0000	21.321.045
TRYG AS	161,7000	-0,06%	16/01/2026	160,5000	162,4000	85.664.941
VESTAS WIND	184,7000	-0,75%	16/01/2026	180,5000	185,4500	1.797.735.893
WILLIAM DEMANT	233,0000	0,78%	16/01/2026	229,2000	236,2000	96.249.970
™SSUR HF	32,6000		16/01/2026	32,3000	33,1000	1.696.243