Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	85,1000	0,12%	30/01/2026	84,6000	85,7500	44.940.034
BANG&OULFSEN (DANIMARCA).	11,6600		30/01/2026	11,6600	11,8000	516.270
BAVARIAN NORDIC	192,0000	0,73%	30/01/2026	190,2500	193,8000	74.635.584
CARLSBERG	853,0000	0,14%	30/01/2026	848,8000	860,8000	160.003.181
CARLSBERG A (DENMARK)	1.010,0000	1,00%	30/01/2026	994,0000	1.015,0000	396.930

COLOPLAST	536,0000	-1,00%	30/01/2026	530,0000	544,2000	122.739.712
DANSKE BANK	321,5000	1,01%	30/01/2026	318,9000	323,5000	278.956.227
DFDS	98,8500	0,15%	30/01/2026	97,4500	99,5500	5.789.447
DS NORDEN	284,8000	0,14%	30/01/2026	280,8000	288,2000	15.261.862
DSV	1.769,0000	0,94%	30/01/2026	1.736,5000	1.775,5000	568.170.958
FLSMIDTH & C	541,5000	-2,52%	30/01/2026	535,5000	554,0000	128.154.639
GENMAB (DANIMARCA)	2.022,0000	-2,18%	30/01/2026	2.022,0000	2.079,0000	282.445.092
GN STORE NORD	111,0500	2,63%	30/01/2026	108,0500	111,3500	80.018.743
GUBRA	452,0000	3,53%	30/01/2026	436,8000	456,4000	9.808.400
H LUNDBECK A	36,8500	1,38%	30/01/2026	36,3500	37,1500	1.877.913
H LUNDBECK B	42,1200	1,06%	30/01/2026	41,6400	42,5200	37.750.092
ISS AS	239,0000	0,50%	30/01/2026	237,8000	240,2000	74.799.591
JEUDAN	203,0000	1,50%	30/01/2026	200,0000	205,0000	795.963
JYSKE BANK	917,5000	0,82%	30/01/2026	913,5000	925,0000	100.801.138
KOPENH LUFTHAVNE	6.400,0000	2,24%	30/01/2026	6.280,0000	6.420,0000	307.200

MATAS	96,6000	0,84%	30/01/2026	95,8000	97,4000	8.106.479
MOLLER-MAERSK	15.630,0000	-0,06%	30/01/2026	15.180,0000	15.630,0000	422.869.650
NETCOMPANY	332,6000	0,24%	30/01/2026	332,6000	339,6000	21.997.831
NILFISK	139,6000	0,14%	30/01/2026	139,2000	139,6000	18.149.675
NKT HOLDING	826,0000	1,47%	30/01/2026	807,0000	827,5000	115.793.636
NORDIC TECHNOLOGY	192,8000	-0,52%	30/01/2026	192,8000	195,4000	4.196.099
NOVO NORDISK	369,5500	-0,23%	30/01/2026	366,4500	377,6500	2.255.982.646
ORSTED	141,6000	-0,35%	30/01/2026	140,4000	143,5000	128.801.342
PANDORA	509,0000	4,95%	30/01/2026	484,0000	519,6000	574.322.006
ROCKWOOL INTERNA	213,5500	-0,40%	30/01/2026	212,2000	216,2000	48.775.461
ROYAL UNIBREW	591,0000	-0,17%	30/01/2026	590,5000	596,0000	39.589.317
RTX TELECOM	114,5000	0,44%	30/01/2026	113,5000	117,0000	1.256.180
SCANDINAVIAN TOB	97,8000	0,93%	30/01/2026	96,3000	97,8000	12.129.841
SCHOUN & CO	665,0000	1,84%	30/01/2026	652,0000	672,0000	8.541.260
TRYG AS	153,1000		30/01/2026	152,8000	153,9000	184.791.088
VESTAS WIND	191,6500	2,00%	30/01/2026	186,0500	192,4500	612.553.647
WILLIAM DEMANT	220,4000	0,27%	30/01/2026	219,4000	224,0000	66.666.372
™SSUR HF	31,7000	0,32%	30/01/2026	31,4000	31,8000	1.299.066