Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	78,9000	-0,75%	02/03/2026	76,8500	79,9500	69.535.832
BANG&OULFSEN (DANIMARCA).	10,0000	-0,79%	02/03/2026	10,0000	10,2200	1.436.270
BAVARIAN NORDIC	191,8000	-2,89%	02/03/2026	190,8500	196,0000	45.736.244
CARLSBERG	969,2000	-1,42%	02/03/2026	965,0000	982,4000	190.946.938
CARLSBERG A (DENMARK)	1.020,0000	2,62%	02/03/2026	1.005,0000	1.025,0000	411.060

COLOPLAST	484,8000	-0,66%	02/03/2026	479,5000	488,1000	163.259.309
DANSKE BANK	323,4000	-2,03%	02/03/2026	318,4000	325,8000	433.285.499
DFDS	105,3000	1,45%	02/03/2026	102,4000	105,6000	8.864.154
DS NORDEN	301,2000	6,28%	02/03/2026	287,6000	303,6000	63.200.194
DSV	1.641,0000	0,34%	02/03/2026	1.622,0000	1.674,5000	541.109.904
FLSMIDTH & C	550,0000	-1,87%	02/03/2026	539,0000	555,0000	72.805.700
GENMAB (DANIMARCA)	1.867,5000	1,03%	02/03/2026	1.838,0000	1.903,0000	293.832.450
GN STORE NORD	94,3800	0,79%	02/03/2026	92,2800	95,8000	72.040.348
GUBRA	385,0000	-1,53%	02/03/2026	371,2000	389,6000	25.645.620
H LUNDBECK A	34,6000	-0,57%	02/03/2026	34,4500	35,6000	2.831.768
H LUNDBECK B	38,9200	0,46%	02/03/2026	38,7600	40,1000	31.480.131
ISS AS	220,2000	-2,13%	02/03/2026	218,4000	223,0000	96.590.730
JEUDAN	207,0000	-0,96%	02/03/2026	203,0000	208,0000	1.525.590
JYSKE BANK	930,0000	-1,95%	02/03/2026	923,0000	935,5000	98.282.400
KOPENH LUFTHAVNE	6.580,0000	0,92%	27/02/2026	6.460,0000	6.580,0000	26.320

MATAS	109,8000	-0,72%	02/03/2026	108,6000	111,0000	15.407.465
MOLLER-MAERSK	16.910,0000	7,88%	02/03/2026	16.175,0000	17.000,0000	790.897.610
NETCOMPANY	321,0000	-0,68%	02/03/2026	314,4000	325,4000	38.627.214
NILFISK	139,0000	-0,14%	02/03/2026	139,0000	139,4000	732.530
NKT HOLDING	801,0000	-2,26%	02/03/2026	788,0000	819,0000	172.080.432
NORDIC TECHNOLOGY	169,2000	-0,70%	02/03/2026	168,2000	171,6000	4.947.239
NOVO NORDISK	237,3500	-0,23%	02/03/2026	224,2500	237,8000	1.991.230.736
ORSTED	150,8500	0,57%	02/03/2026	147,3000	151,6500	210.036.601
PANDORA	486,2000	-2,76%	02/03/2026	480,0000	499,1000	194.155.218
ROCKWOOL INTERNA	198,3800	-5,33%	02/03/2026	198,2000	205,1000	128.897.405
ROYAL UNIBREW	609,5000	-2,17%	02/03/2026	607,0000	623,0000	66.169.149
RTX TELECOM	99,0000	-1,00%	02/03/2026	98,4000	100,0000	543.708
SCANDINAVIAN TOB	102,6000	-0,97%	02/03/2026	101,8000	103,4000	8.965.291
SCHOUN & CO	671,0000	-0,89%	02/03/2026	667,0000	674,0000	34.890.658
TRYG AS	156,4000	-0,13%	02/03/2026	153,2000	157,0000	164.235.171
VESTAS WIND	160,7500	-1,05%	02/03/2026	157,5500	164,3000	468.276.003
WILLIAM DEMANT	196,4000	-0,20%	02/03/2026	191,5000	199,0000	113.451.246
™SSUR HF	30,2000	1,68%	02/03/2026	29,0000	30,2000	1.175.293