Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 87,9000 4,58% Data06/02/2026 84,0000 87,9000 88.682.310
BANG&OULFSEN (DANIMARCA). 11,1200 0,72% Data06/02/2026 10,8200 11,1600 1.590.772
BAVARIAN NORDIC 193,4000 -0,41% Data06/02/2026 190,5000 194,1000 48.993.248
CARLSBERG 962,0000 2,45% Data06/02/2026 938,4000 962,8000 281.416.746
CARLSBERG A (DENMARK) 1.085,0000 -0,46% Data06/02/2026 1.070,0000 1.090,0000 2.227.505
COLOPLAST 493,5000 -8,17% Data06/02/2026 485,0000 520,6000 510.345.129
DANSKE BANK 340,3000 2,93% Data06/02/2026 333,5000 340,3000 592.275.135
DFDS 104,7000 3,15% Data06/02/2026 101,0000 104,7000 7.485.212
DS NORDEN 267,6000 5,19% Data06/02/2026 253,6000 267,6000 28.572.990
DSV 1.876,0000 1,79% Data06/02/2026 1.848,0000 1.894,5000 1.360.884.168
FLSMIDTH & C 591,5000 3,59% Data06/02/2026 571,5000 596,0000 111.662.187
GENMAB (DANIMARCA) 1.958,0000 -1,48% Data06/02/2026 1.941,5000 1.976,0000 205.576.294
GN STORE NORD 98,8600 6,58% Data06/02/2026 91,7000 98,8600 210.977.818
GUBRA 411,0000 -0,19% Data06/02/2026 406,8000 416,6000 7.268.535
H LUNDBECK A 34,4500 1,32% Data06/02/2026 34,0000 34,5000 1.853.376
H LUNDBECK B 37,4600 1,30% Data06/02/2026 36,7200 37,4600 43.408.985
ISS AS 250,8000 1,05% Data06/02/2026 246,0000 252,0000 122.818.014
JEUDAN 204,0000 0,49% Data06/02/2026 202,0000 204,0000 547.128
JYSKE BANK 980,0000 3,87% Data06/02/2026 948,5000 980,0000 107.105.180
KOPENH LUFTHAVNE 6.500,0000 -2,11% Data06/02/2026 6.400,0000 6.760,0000 1.111.500
MATAS 96,7000 0,73% Data06/02/2026 94,2000 97,0000 9.757.514
MOLLER-MAERSK 15.290,0000 -0,62% Data06/02/2026 14.950,0000 15.835,0000 270.984.670
NETCOMPANY 322,8000 1,51% Data06/02/2026 308,8000 323,2000 46.098.100
NILFISK 139,8000 Data06/02/2026 139,6000 140,0000 2.371.567
NKT HOLDING 824,5000 2,87% Data06/02/2026 790,0000 826,0000 101.298.895
NORDIC TECHNOLOGY 196,6000 3,04% Data06/02/2026 191,2000 196,6000 4.355.083
NOVO NORDISK 295,5000 5,29% Data06/02/2026 281,6500 297,0000 3.913.417.313
ORSTED 144,2000 3,48% Data06/02/2026 137,0000 147,1500 279.669.988
PANDORA 570,0000 5,32% Data06/02/2026 552,4000 573,8000 483.380.520
ROCKWOOL INTERNA 224,1000 0,79% Data06/02/2026 217,1500 225,0000 89.515.176
ROYAL UNIBREW 628,5000 1,62% Data06/02/2026 616,0000 628,5000 40.696.632
RTX TELECOM 105,0000 Data06/02/2026 100,5000 106,0000 855.750
SCANDINAVIAN TOB 101,8000 1,19% Data06/02/2026 100,2000 101,8000 9.113.645
SCHOUN & CO 692,0000 2,37% Data06/02/2026 679,0000 692,0000 32.617.420
TRYG AS 157,0000 0,77% Data06/02/2026 155,4000 157,0000 136.540.231
VESTAS WIND 164,7000 -6,63% Data06/02/2026 163,7500 175,5000 788.480.498
WILLIAM DEMANT 187,4000 -2,55% Data06/02/2026 183,9000 193,3000 136.862.343
™SSUR HF 30,0000 0,67% Data06/02/2026 29,3000 30,3000 1.121.010