Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 67,6000 -0,07% Data24/03/2026 67,5000 68,7000 39.402.012
BANG&OULFSEN (DANIMARCA). 8,6800 -8,63% Data24/03/2026 8,4000 9,1500 2.409.880
BAVARIAN NORDIC 188,4000 0,24% Data24/03/2026 187,2500 189,8000 35.035.618
CARLSBERG 785,0000 -1,03% Data24/03/2026 785,0000 798,8000 193.902.850
CARLSBERG A (DENMARK) 854,0000 1,43% Data24/03/2026 840,0000 862,0000 164.822
COLOPLAST 425,7000 1,19% Data24/03/2026 425,7000 434,5000 164.838.703
DANSKE BANK 315,0000 -0,41% Data24/03/2026 310,8000 317,9000 268.541.910
DFDS 105,0000 6,06% Data24/03/2026 98,7500 105,1000 14.337.225
DS NORDEN 288,4000 5,87% Data24/03/2026 272,8000 288,4000 20.099.173
DSV 1.547,5000 0,78% Data24/03/2026 1.509,5000 1.552,5000 515.784.845
FLSMIDTH & C 484,0000 1,30% Data24/03/2026 471,6000 489,2000 54.844.460
GENMAB (DANIMARCA) 1.649,0000 -0,39% Data24/03/2026 1.635,0000 1.669,0000 168.488.224
GN STORE NORD 94,2400 -1,89% Data24/03/2026 94,0000 96,5600 49.526.041
GUBRA 360,0000 -2,81% Data24/03/2026 360,0000 373,4000 5.374.080
H LUNDBECK A 32,5000 Data24/03/2026 32,3000 32,8500 1.235.553
H LUNDBECK B 37,6400 0,64% Data24/03/2026 37,3000 37,9400 23.883.258
ISS AS 227,8000 1,15% Data24/03/2026 224,0000 228,6000 74.208.584
JEUDAN 199,5000 -0,25% Data24/03/2026 198,0000 202,0000 176.558
JYSKE BANK 848,0000 Data24/03/2026 839,0000 855,0000 73.339.280
KOPENH LUFTHAVNE 6.300,0000 0,32% Data24/03/2026 6.280,0000 6.300,0000 25.200
MATAS 105,0000 -0,38% Data24/03/2026 105,0000 107,0000 3.964.695
MOLLER-MAERSK 16.855,0000 0,15% Data24/03/2026 16.505,0000 16.970,0000 228.671.785
NETCOMPANY 311,2000 -2,20% Data24/03/2026 310,8000 318,2000 25.817.152
NILFISK 139,8000 -0,14% Data24/03/2026 139,8000 140,6000 872.072
NKT HOLDING 767,5000 -1,60% Data24/03/2026 767,5000 781,5000 115.610.060
NORDIC TECHNOLOGY 153,4000 -1,03% Data24/03/2026 153,0000 155,8000 4.747.270
NOVO NORDISK 238,0000 1,15% Data24/03/2026 234,6000 239,1000 1.047.739.546
ORSTED 140,2000 1,08% Data24/03/2026 137,6500 141,4500 115.793.563
PANDORA 480,9000 -0,10% Data24/03/2026 475,0000 490,9000 205.830.490
ROCKWOOL INTERNA 172,0600 -0,45% Data24/03/2026 170,1400 175,3400 93.652.774
ROYAL UNIBREW 528,5000 0,28% Data24/03/2026 524,5000 533,5000 40.514.810
RTX TELECOM 96,0000 0,42% Data24/03/2026 95,0000 96,6000 250.944
SCANDINAVIAN TOB 66,8000 1,67% Data24/03/2026 65,2000 67,0000 13.875.295
SCHOUN & CO 624,0000 2,30% Data24/03/2026 611,0000 626,0000 15.715.440
TRYG AS 151,0000 -0,40% Data24/03/2026 151,0000 153,4000 101.310.128
VESTAS WIND 156,7500 -1,60% Data24/03/2026 155,6500 160,6500 276.113.244
WILLIAM DEMANT 179,2000 0,67% Data24/03/2026 177,8000 182,7000 53.071.693
™SSUR HF 26,4000 -1,49% Data24/03/2026 26,3000 26,9000 629.165