Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 78,4500 -0,57% Data24/02/2026 78,1500 79,7500 36.823.802
BANG&OULFSEN (DANIMARCA). 10,0600 -1,37% Data24/02/2026 10,0000 10,2000 4.706.933
BAVARIAN NORDIC 196,7500 1,13% Data24/02/2026 191,3500 197,5000 45.816.386
CARLSBERG 991,2000 -0,88% Data24/02/2026 989,0000 1.005,0000 251.376.250
CARLSBERG A (DENMARK) 1.035,0000 0,49% Data24/02/2026 1.030,0000 1.055,0000 584.775
COLOPLAST 488,8000 1,54% Data24/02/2026 479,0000 495,1000 166.270.697
DANSKE BANK 333,1000 -2,49% Data24/02/2026 330,8000 341,4000 385.952.977
DFDS 100,0000 0,20% Data24/02/2026 98,8000 101,4000 5.400.200
DS NORDEN 283,0000 4,12% Data24/02/2026 273,0000 286,2000 24.469.312
DSV 1.607,0000 -2,16% Data24/02/2026 1.583,5000 1.632,5000 992.706.573
FLSMIDTH & C 551,5000 0,09% Data24/02/2026 545,0000 558,0000 42.126.328
GENMAB (DANIMARCA) 1.851,5000 1,04% Data24/02/2026 1.821,0000 1.887,0000 258.543.460
GN STORE NORD 91,3200 -2,23% Data24/02/2026 90,0000 94,2600 106.079.869
GUBRA 331,6000 -1,31% Data24/02/2026 328,0000 340,4000 8.437.562
H LUNDBECK A 35,2500 -0,42% Data24/02/2026 35,0500 35,5000 2.467.994
H LUNDBECK B 39,3200 0,87% Data24/02/2026 38,7800 39,6000 21.680.891
ISS AS 228,8000 -0,52% Data24/02/2026 227,0000 230,2000 73.271.598
JEUDAN 203,0000 -0,98% Data24/02/2026 202,0000 205,0000 620.571
JYSKE BANK 942,0000 -1,77% Data24/02/2026 938,5000 959,0000 62.109.828
KOPENH LUFTHAVNE 6.440,0000 Data24/02/2026 6.440,0000 6.440,0000 12.880
MATAS 112,2000 1,63% Data24/02/2026 110,6000 113,4000 24.902.453
MOLLER-MAERSK 15.620,0000 1,40% Data24/02/2026 15.250,0000 15.715,0000 278.301.540
NETCOMPANY 300,6000 Data24/02/2026 298,0000 305,8000 46.253.623
NILFISK 138,8000 -0,29% Data24/02/2026 138,8000 139,4000 10.704.256
NKT HOLDING 776,0000 -2,02% Data24/02/2026 770,5000 795,0000 152.961.240
NORDIC TECHNOLOGY 170,2000 -2,18% Data24/02/2026 170,0000 177,6000 5.417.466
NOVO NORDISK 243,6500 -3,08% Data24/02/2026 240,4000 248,0000 5.519.696.317
ORSTED 157,1000 3,15% Data24/02/2026 153,3500 158,3000 128.631.595
PANDORA 526,0000 1,23% Data24/02/2026 516,0000 537,2000 131.198.076
ROCKWOOL INTERNA 219,4000 -2,08% Data24/02/2026 219,0000 223,6000 58.666.024
ROYAL UNIBREW 647,5000 -0,46% Data24/02/2026 646,0000 653,5000 40.523.140
RTX TELECOM 100,0000 Data24/02/2026 100,0000 100,0000 255.300
SCANDINAVIAN TOB 102,4000 0,20% Data24/02/2026 101,6000 103,0000 12.136.550
SCHOUN & CO 693,0000 0,29% Data24/02/2026 688,0000 697,0000 48.538.413
TRYG AS 154,0000 -1,72% Data24/02/2026 153,5000 156,9000 112.876.918
VESTAS WIND 158,4500 0,54% Data24/02/2026 156,0500 159,6500 360.294.385
WILLIAM DEMANT 178,7000 -0,50% Data24/02/2026 177,8000 180,8000 51.708.275
™SSUR HF 29,8000 -1,32% Data24/02/2026 29,3000 30,2000 1.741.363