Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	85,4000	-0,76%	28/01/2026	85,2000	86,1000	57.122.950
BANG&OULFSEN (DANIMARCA).	11,8400	0,68%	28/01/2026	11,7000	11,8400	381.248
BAVARIAN NORDIC	194,8000	-2,09%	28/01/2026	193,9500	198,9500	64.578.148
CARLSBERG	843,0000	-0,05%	28/01/2026	830,6000	844,0000	113.261.265
CARLSBERG A (DENMARK)	986,0000	0,61%	28/01/2026	972,0000	986,0000	385.526

COLOPLAST	533,4000	-0,85%	28/01/2026	526,0000	538,0000	187.522.637
DANSKE BANK	320,3000	-1,63%	28/01/2026	319,6000	327,4000	241.706.708
DFDS	97,4000	0,78%	28/01/2026	96,1500	97,8000	3.221.115
DS NORDEN	280,8000	-0,35%	28/01/2026	276,2000	282,0000	14.244.142
DSV	1.735,0000	-0,63%	28/01/2026	1.731,0000	1.751,0000	430.574.950
FLSMIDTH & C	551,0000	0,55%	28/01/2026	549,0000	554,5000	75.147.033
GENMAB (DANIMARCA)	2.049,0000	-5,01%	28/01/2026	2.032,0000	2.134,0000	241.019.772
GN STORE NORD	107,8500	-2,84%	28/01/2026	107,4500	113,5000	89.184.077
GUBRA	451,6000	-4,81%	28/01/2026	450,8000	475,4000	12.381.969
H LUNDBECK A	37,6000	-4,33%	28/01/2026	37,0500	39,5500	4.530.762
H LUNDBECK B	43,3800	-5,45%	28/01/2026	42,8200	46,0200	42.408.245
ISS AS	240,2000	0,08%	28/01/2026	238,6000	241,6000	54.493.213
JEUDAN	202,0000	0,50%	28/01/2026	197,5000	202,0000	362.388
JYSKE BANK	925,0000	-0,70%	28/01/2026	917,0000	931,5000	101.591.825
KOPENH LUFTHAVNE	6.260,0000	-2,79%	28/01/2026	6.240,0000	6.460,0000	757.460

MATAS	97,1000	0,62%	28/01/2026	96,0000	97,6000	7.161.611
MOLLER-MAERSK	15.275,0000	0,92%	28/01/2026	15.010,0000	15.405,0000	264.379.700
NETCOMPANY	341,8000	1,12%	28/01/2026	336,2000	345,0000	22.308.944
NILFISK	139,4000	0,14%	28/01/2026	139,0000	139,4000	4.993.866
NKT HOLDING	822,5000	-0,78%	28/01/2026	813,0000	833,5000	60.420.028
NORDIC TECHNOLOGY	195,0000	1,99%	28/01/2026	191,0000	196,6000	7.697.430
NOVO NORDISK	381,4500	-3,17%	28/01/2026	379,4500	391,2000	2.031.765.961
ORSTED	146,2000	1,21%	28/01/2026	144,6000	147,0000	152.821.837
PANDORA	487,0000	-1,32%	28/01/2026	482,3000	498,4000	318.412.775
ROCKWOOL INTERNA	215,1000	-0,99%	28/01/2026	214,1000	217,6000	65.212.082
ROYAL UNIBREW	589,0000	0,34%	28/01/2026	578,0000	589,0000	24.513.591
RTX TELECOM	118,5000	2,16%	28/01/2026	116,5000	118,5000	1.789.469
SCANDINAVIAN TOB	97,0000	1,04%	28/01/2026	95,6000	97,0000	10.419.546
SCHOUN & CO	664,0000		28/01/2026	655,0000	669,0000	18.139.816
TRYG AS	151,1000	-0,40%	28/01/2026	150,0000	151,7000	298.239.820
VESTAS WIND	190,7000	0,32%	28/01/2026	188,5000	193,7000	451.370.881
WILLIAM DEMANT	221,4000	-1,34%	28/01/2026	220,2000	224,8000	53.874.590
™SSUR HF	31,7000	0,32%	28/01/2026	31,7000	32,0000	500.955