Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	87,7500	0,92%	19/12/2025	86,5000	88,1000	87.960.863
BANG&OULFSEN (DANIMARCA).	13,3600	-2,48%	19/12/2025	13,1400	13,6800	1.678.818
BAVARIAN NORDIC	189,2000	0,64%	19/12/2025	186,6000	189,2000	61.234.958
CARLSBERG	836,0000	0,07%	19/12/2025	831,6000	839,8000	257.167.812
CARLSBERG A (DENMARK)	934,0000	-0,64%	19/12/2025	934,0000	948,0000	259.652

COLOPLAST	548,0000	0,85%	19/12/2025	539,8000	548,0000	296.436.216
DANSKE BANK	313,5000	1,42%	19/12/2025	309,0000	313,5000	912.179.037
DFDS	95,2500	-0,52%	19/12/2025	94,2500	95,5500	14.294.358
DS NORDEN	243,6000	-1,30%	19/12/2025	238,0000	247,2000	26.643.750
DSV	1.581,5000	0,48%	19/12/2025	1.560,0000	1.581,5000	1.044.607.636
FLSMIDTH & C	440,8000	0,05%	19/12/2025	433,8000	440,8000	221.164.347
GENMAB (DANIMARCA)	2.058,0000	2,69%	19/12/2025	2.022,0000	2.081,0000	522.059.034
GN STORE NORD	102,8000	-0,68%	19/12/2025	102,5000	105,3000	119.780.607
GUBRA	517,5000	3,50%	19/12/2025	500,0000	518,5000	63.828.450
H LUNDBECK A	35,3000	0,28%	19/12/2025	34,9500	35,4000	6.885.265
H LUNDBECK B	43,2000	0,65%	19/12/2025	42,5200	43,3000	51.251.789
ISS AS	213,6000	0,85%	19/12/2025	211,0000	213,6000	137.274.526
JEUDAN	196,0000		19/12/2025	194,0000	196,0000	1.140.132
JYSKE BANK	857,5000	1,78%	19/12/2025	843,5000	864,0000	156.782.728
KOPENH LUFTHAVNE	6.760,0000	4,32%	19/12/2025	6.660,0000	6.760,0000	621.920

MATAS	124,6000	0,97%	19/12/2025	123,0000	125,6000	12.999.020
MOLLER-MAERSK	14.435,0000	-0,21%	19/12/2025	14.210,0000	14.450,0000	454.875.720
NETCOMPANY	345,6000	-0,40%	19/12/2025	344,6000	349,0000	62.455.795
NILFISK	138,6000	0,14%	19/12/2025	138,0000	138,6000	19.833.383
NKT HOLDING	773,0000	-0,06%	19/12/2025	765,5000	776,0000	162.605.188
NORDIC TECHNOLOGY	186,8000	0,86%	19/12/2025	184,2000	188,6000	8.054.442
NOVO NORDISK	310,0000	1,87%	19/12/2025	298,6000	310,0000	4.770.630.920
ORSTED	134,2000	-0,81%	19/12/2025	132,5500	136,1500	349.304.886
PANDORA	699,2000	-0,06%	19/12/2025	690,4000	702,0000	390.003.971
ROCKWOOL INTERNA	221,3500	-1,53%	19/12/2025	219,9000	225,5000	113.895.421
ROYAL UNIBREW	568,0000	-0,09%	19/12/2025	566,5000	570,5000	70.542.192
RTX TELECOM	102,5000	0,99%	19/12/2025	99,8000	104,5000	655.180
SCANDINAVIAN TOB	95,4000	0,21%	19/12/2025	94,9000	95,6000	12.583.069
SCHOUN & CO	639,0000	0,16%	19/12/2025	632,0000	639,0000	11.773.575
TRYG AS	163,7000	1,61%	19/12/2025	160,6000	163,7000	253.656.424
VESTAS WIND	173,8000	1,82%	19/12/2025	170,1000	174,5000	923.171.201
WILLIAM DEMANT	211,2000	-0,75%	19/12/2025	210,6000	213,0000	139.049.222
™SSUR HF	33,7000	1,51%	19/12/2025	32,8000	33,9000	819.416