Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	70,8000	4,50%	17/04/2026	67,2500	70,8500	121.211.299
BANG&OULFSEN (DANIMARCA).	8,8300	-1,34%	17/04/2026	8,8000	9,1100	1.078.902
BAVARIAN NORDIC	200,2000	0,60%	17/04/2026	199,0000	202,6000	45.293.448
CARLSBERG	846,4000	2,57%	17/04/2026	821,0000	846,4000	228.450.978
CARLSBERG A (DENMARK)	966,0000	3,65%	17/04/2026	932,0000	966,0000	653.982
COLOPLAST	448,5000	3,48%	17/04/2026	432,8000	448,5000	154.450.394
DANSKE BANK	333,8000	0,88%	17/04/2026	329,5000	336,4000	341.288.803
DFDS	153,6000	1,65%	17/04/2026	144,3000	154,3000	46.516.224
DS NORDEN	288,6000	1,76%	17/04/2026	281,8000	289,8000	16.277.040
DSV	1.712,5000	2,27%	17/04/2026	1.666,5000	1.726,5000	570.361.825
FLSMIDTH & C	542,0000	3,83%	17/04/2026	513,0000	542,5000	68.989.554
GENMAB (DANIMARCA)	1.804,0000	0,78%	17/04/2026	1.778,5000	1.824,0000	208.082.380
GN STORE NORD	109,7000	4,98%	17/04/2026	104,8500	110,6500	123.126.622
GUBRA	358,0000	2,29%	17/04/2026	351,6000	358,6000	11.379.030
H LUNDBECK A	35,1000	1,45%	17/04/2026	34,6500	35,4500	4.011.509
H LUNDBECK B	42,4400	1,68%	17/04/2026	41,7400	42,6200	24.264.433
ISS AS	242,8000	-0,41%	17/04/2026	237,6000	243,2000	78.336.264
JEUDAN	210,0000	2,94%	17/04/2026	204,0000	210,0000	841.680
JYSKE BANK	934,0000	0,27%	17/04/2026	923,5000	938,0000	95.720.056
KOPENH LUFTHAVNE	6.240,0000	-2,19%	17/04/2026	6.240,0000	6.380,0000	218.400

MATAS	108,6000	1,12%	17/04/2026	106,0000	108,6000	11.166.795
MOLLER-MAERSK	15.280,0000	-2,83%	17/04/2026	15.080,0000	15.815,0000	323.003.920
NETCOMPANY	403,4000	2,96%	17/04/2026	392,0000	404,4000	80.072.076
NILFISK	139,6000	0,29%	17/04/2026	138,8000	139,8000	216.659
NKT HOLDING	932,0000	-1,48%	17/04/2026	932,0000	950,5000	206.165.856
NORDIC TECHNOLOGY	196,0000	3,38%	17/04/2026	189,6000	196,0000	19.233.872
NOVO NORDISK	260,4000	1,24%	17/04/2026	254,1000	262,1000	1.677.176.248
ORSTED	155,7000	-2,08%	17/04/2026	153,7000	159,1000	371.648.271
PANDORA	527,2000	2,53%	17/04/2026	509,2000	529,0000	154.125.338
ROCKWOOL INTERNA	200,8000	7,32%	17/04/2026	187,4000	201,6000	186.658.459
ROYAL UNIBREW	560,5000	2,00%	17/04/2026	545,0000	560,5000	64.966.434
RTX TELECOM	97,6000	1,67%	17/04/2026	94,6000	97,8000	435.003
SCANDINAVIAN TOB	65,2000	1,56%	17/04/2026	64,5000	65,3000	15.833.885
SCHOUN & CO	664,0000	0,61%	17/04/2026	644,0000	665,0000	25.309.688
TRYG AS	156,2000	-1,33%	17/04/2026	155,4000	158,8000	147.501.378
VESTAS WIND	191,5500	-2,54%	17/04/2026	187,0500	199,0000	1.101.983.127
WILLIAM DEMANT	222,6000	4,31%	17/04/2026	212,8000	223,2000	118.993.279
™SSUR HF	29,0000	1,05%	17/04/2026	28,3500	29,2500	4.587.336