Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	64,8000	-0,15%	28/04/2026	64,3000	65,6000	40.694.011
BANG&OULFSEN (DANIMARCA).	8,6300	1,53%	28/04/2026	8,4000	8,6800	656.545
BAVARIAN NORDIC	185,7000	-0,21%	28/04/2026	183,4000	186,5000	26.688.990
CARLSBERG	815,4000	1,22%	28/04/2026	800,2000	822,8000	168.221.912
CARLSBERG A (DENMARK)	944,0000	-0,42%	28/04/2026	944,0000	990,0000	316.240
COLOPLAST	408,2000	1,06%	28/04/2026	401,0000	410,0000	90.982.882
DANSKE BANK	325,0000	0,87%	28/04/2026	321,5000	325,7000	255.549.775
DFDS	141,8000	-2,74%	28/04/2026	141,2000	148,4000	13.313.602
DS NORDEN	305,4000	6,71%	28/04/2026	298,0000	314,8000	50.191.574
DSV	1.665,5000	0,39%	28/04/2026	1.642,5000	1.681,0000	372.384.149
FLSMIDTH & C	476,0000	-1,86%	28/04/2026	474,2000	488,0000	146.623.232
GENMAB (DANIMARCA)	1.690,0000	-1,00%	28/04/2026	1.669,0000	1.698,0000	160.080.180
GN STORE NORD	98,7400	0,84%	28/04/2026	97,0200	99,7000	35.175.434
GUBRA	330,6000	2,23%	28/04/2026	316,0000	352,0000	20.420.831
H LUNDBECK A	34,9000	-0,57%	28/04/2026	34,6000	35,2000	4.002.332
H LUNDBECK B	43,0800	-2,00%	28/04/2026	42,7600	43,7800	25.917.531
ISS AS	232,8000	0,60%	28/04/2026	230,6000	232,8000	53.300.491
JEUDAN	207,0000	-0,48%	28/04/2026	204,0000	207,0000	676.890
JYSKE BANK	878,0000		28/04/2026	878,0000	890,0000	117.723.996
KOPENH LUFTHAVNE	5.880,0000	-1,34%	27/04/2026	5.860,0000	5.880,0000	223.440

MATAS	100,6000	-0,40%	28/04/2026	100,4000	102,6000	12.377.824
MOLLER-MAERSK	14.990,0000	1,59%	28/04/2026	14.750,0000	15.050,0000	207.821.360
NETCOMPANY	371,0000	0,82%	28/04/2026	365,4000	373,0000	19.376.588
NILFISK	139,0000		28/04/2026	139,0000	139,6000	385.308
NKT HOLDING	914,0000	0,16%	28/04/2026	908,0000	928,0000	95.980.054
NORDIC TECHNOLOGY	183,0000	-0,97%	28/04/2026	182,4000	186,0000	8.068.470
NOVO NORDISK	265,1500	0,63%	28/04/2026	259,0500	266,2500	1.031.193.009
ORSTED	166,9000	-0,48%	28/04/2026	165,9000	169,2000	187.747.479
PANDORA	487,0000	0,10%	28/04/2026	485,1000	493,4000	112.157.561
ROCKWOOL INTERNA	185,8000	-2,67%	28/04/2026	185,8000	191,6000	68.845.403
ROYAL UNIBREW	426,4000	1,23%	28/04/2026	417,6000	427,4000	178.662.453
RTX TELECOM	94,6000	-0,84%	28/04/2026	94,6000	96,0000	383.130
SCANDINAVIAN TOB	67,2000	0,90%	28/04/2026	66,1000	67,7000	10.273.267
SCHOUN & CO	649,0000	1,09%	28/04/2026	641,0000	658,0000	11.100.496
TRYG AS	151,1000	-2,83%	28/04/2026	146,6000	156,6000	256.200.174
VESTAS WIND	191,3500	-0,34%	28/04/2026	191,1500	195,1500	336.073.937
WILLIAM DEMANT	200,0000	-1,77%	28/04/2026	199,7000	203,2000	57.015.800
™SSUR HF	26,7000	-3,44%	28/04/2026	26,4500	27,5500	21.897.204