Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 72,5800 -1,89% Data28/09/2023 72,3000 74,0400 35.280.848
BANG&OULFSEN (DANIMARCA). 8,5300 -0,58% Data28/09/2023 8,4500 8,6600 843.916
BAVARIAN NORDIC 153,8000 -0,42% Data28/09/2023 153,2000 155,3500 27.964.993
CARLSBERG 894,4000 -1,19% Data28/09/2023 891,4000 905,0000 188.345.435
CARLSBERG A (DENMARK) 1.195,0000 -5,91% Data28/09/2023 1.125,0000 1.255,0000 1.148.395
CHR HANSEN 427,2000 -0,97% Data28/09/2023 425,8000 436,6000 49.755.984
COLOPLAST 742,0000 -0,51% Data28/09/2023 738,0000 750,4000 151.264.120
DANSKE BANK 165,0000 0,92% Data28/09/2023 162,6500 165,0000 116.808.285
DFDS 227,8000 -0,09% Data28/09/2023 227,2000 229,2000 4.730.723
DS NORDEN 394,4000 -0,50% Data28/09/2023 390,0000 402,4000 20.717.438
DSV 1.315,5000 1,23% Data28/09/2023 1.293,5000 1.319,0000 317.498.556
FLSMIDTH & C 306,0000 -0,13% Data28/09/2023 302,0000 307,2000 23.718.060
GENMAB (DANIMARCA) 2.491,0000 -0,99% Data28/09/2023 2.482,0000 2.561,0000 296.269.576
GN STORE NORD 125,1500 1,58% Data28/09/2023 122,7500 127,7500 86.602.048
ISS AS 108,0500 0,32% Data28/09/2023 106,5000 108,3500 54.596.368
JEUDAN 234,0000 -1,68% Data28/09/2023 234,0000 235,0000 61.074
JYSKE BANK 513,2000 0,20% Data28/09/2023 509,4000 513,2000 26.369.756
KOPENH LUFTHAVNE 4.800,0000 1,27% Data28/09/2023 4.720,0000 4.800,0000 115.200
MATAS 98,0000 1,45% Data28/09/2023 96,8000 98,5000 4.346.594
MOLLER-MAERSK 12.605,0000 0,96% Data28/09/2023 12.440,0000 12.730,0000 176.217.900
NETCOMPANY 263,8000 -1,35% Data28/09/2023 263,4000 269,9000 29.573.035
NILFISK 124,6000 1,14% Data28/09/2023 122,0000 124,6000 822.734
NKT HOLDING 347,4000 0,64% Data28/09/2023 344,2000 348,0000 15.544.760
NOVO NORDISK 651,5000 0,62% Data28/09/2023 647,0000 656,0000 1.398.830.438
ORSTED 382,8000 -0,47% Data28/09/2023 379,2000 389,9000 219.265.160
PANDORA 726,6000 2,17% Data28/09/2023 718,8000 732,0000 282.736.772
ROCKWOOL INTERNA 1.657,5000 0,73% Data28/09/2023 1.646,0000 1.681,5000 46.471.328
ROYAL UNIBREW 532,4000 -3,34% Data28/09/2023 527,4000 551,4000 90.573.485
RTX TELECOM 84,2000 -1,41% Data28/09/2023 83,6000 85,0000 467.142
SCANDINAVIAN TOB 106,8000 2,01% Data28/09/2023 104,3000 109,0000 4.130.490
SCHOUN & CO 464,5000 -0,43% Data28/09/2023 462,0000 472,0000 2.528.738
SIMCORP 734,5000 0,07% Data28/09/2023 733,5000 735,5000 26.602.121
SPAR NORD BANK 108,6000 0,65% Data28/09/2023 107,9000 109,5000 11.224.244
SYDBANK 337,6000 -0,30% Data28/09/2023 336,2000 340,6000 114.356.261
TOPDANMARK 305,4000 -0,97% Data28/09/2023 301,6000 308,8000 19.433.518
TRYG AS 128,4000 -1,12% Data28/09/2023 127,9500 129,9500 113.277.947
VESTAS WIND 148,5000 1,56% Data28/09/2023 145,8400 150,8000 331.284.195
WILLIAM DEMANT 291,6000 1,07% Data28/09/2023 286,8000 291,6000 58.642.218
™SSUR HF 28,4500 6,16% Data28/09/2023 26,9000 28,9000 65.378