Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 68,0500 -1,87% Data22/04/2026 67,9000 69,5000 40.970.251
BANG&OULFSEN (DANIMARCA). 9,0500 3,19% Data22/04/2026 8,7100 9,1000 708.615
BAVARIAN NORDIC 192,3000 -0,31% Data22/04/2026 191,5000 195,2000 35.939.139
CARLSBERG 819,2000 -0,46% Data22/04/2026 814,4000 828,4000 185.642.189
CARLSBERG A (DENMARK) 962,0000 -2,24% Data22/04/2026 950,0000 990,0000 804.232
COLOPLAST 423,4000 -1,12% Data22/04/2026 419,8000 429,2000 143.424.210
DANSKE BANK 325,8000 -1,12% Data22/04/2026 325,8000 332,6000 394.461.698
DFDS 154,0000 -0,39% Data22/04/2026 153,6000 157,4000 20.183.086
DS NORDEN 284,4000 -2,00% Data22/04/2026 283,8000 291,6000 17.184.301
DSV 1.698,5000 -0,41% Data22/04/2026 1.693,0000 1.729,0000 398.170.863
FLSMIDTH & C 504,0000 -4,82% Data22/04/2026 503,5000 529,0000 65.391.984
GENMAB (DANIMARCA) 1.775,5000 2,51% Data22/04/2026 1.763,0000 1.795,5000 256.854.483
GN STORE NORD 101,0500 -3,12% Data22/04/2026 101,0500 104,0000 48.745.914
GUBRA 331,6000 -0,72% Data22/04/2026 330,8000 339,8000 6.285.146
H LUNDBECK A 35,0000 -0,14% Data22/04/2026 34,8500 35,8000 3.769.255
H LUNDBECK B 43,0400 0,23% Data22/04/2026 42,9400 43,8400 21.894.706
ISS AS 230,8000 -1,20% Data22/04/2026 230,2000 234,6000 82.327.745
JEUDAN 210,0000 -0,94% Data22/04/2026 206,0000 214,0000 1.124.760
JYSKE BANK 902,5000 -2,17% Data22/04/2026 902,5000 926,5000 107.161.045
KOPENH LUFTHAVNE 6.060,0000 Data22/04/2026 6.040,0000 6.160,0000 266.640
MATAS 106,0000 Data22/04/2026 105,8000 107,0000 5.357.558
MOLLER-MAERSK 14.970,0000 -0,13% Data22/04/2026 14.900,0000 15.130,0000 178.202.880
NETCOMPANY 393,8000 -1,06% Data22/04/2026 390,0000 398,0000 32.139.987
NILFISK 141,8000 2,01% Data22/04/2026 139,0000 141,8000 1.717.482
NKT HOLDING 932,5000 1,36% Data22/04/2026 923,5000 946,5000 112.623.620
NORDIC TECHNOLOGY 190,4000 -0,83% Data22/04/2026 190,4000 195,2000 11.327.658
NOVO NORDISK 249,0000 0,77% Data22/04/2026 247,7500 252,9000 1.344.923.949
ORSTED 163,1500 0,80% Data22/04/2026 160,0000 165,0000 251.595.899
PANDORA 500,4000 -4,58% Data22/04/2026 500,4000 521,0000 160.165.030
ROCKWOOL INTERNA 190,1000 -2,51% Data22/04/2026 190,1000 195,4000 69.609.107
ROYAL UNIBREW 399,8000 -3,66% Data22/04/2026 394,6000 415,0000 487.570.493
RTX TELECOM 94,0000 -0,63% Data22/04/2026 94,0000 95,8000 203.040
SCANDINAVIAN TOB 64,5000 -0,77% Data22/04/2026 64,4000 65,2000 12.160.379
SCHOUN & CO 649,0000 -1,07% Data22/04/2026 649,0000 659,0000 7.665.339
TRYG AS 157,2000 -0,19% Data22/04/2026 157,0000 158,4000 156.593.208
VESTAS WIND 191,4500 -0,80% Data22/04/2026 189,0000 193,8500 365.743.208
WILLIAM DEMANT 213,0000 -3,71% Data22/04/2026 213,0000 218,6000 134.055.597
™SSUR HF 28,0000 -1,58% Data22/04/2026 28,0000 28,4500 1.884.848