Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	64,3500	-2,05%	09/04/2026	64,3500	66,1500	88.439.294
BANG&OULFSEN (DANIMARCA).	8,9100	-2,73%	09/04/2026	8,7700	9,1500	404.291
BAVARIAN NORDIC	194,6000	-1,57%	09/04/2026	190,5000	197,7000	54.307.022
CARLSBERG	848,0000	-1,28%	09/04/2026	841,8000	856,6000	251.742.368
CARLSBERG A (DENMARK)	990,0000	-0,80%	09/04/2026	968,0000	994,0000	1.006.830
COLOPLAST	421,1000	-3,17%	09/04/2026	420,8000	434,0000	201.369.599
DANSKE BANK	322,9000	1,70%	09/04/2026	319,3000	324,5000	477.557.798
DFDS	110,5000	1,10%	09/04/2026	107,6000	110,9000	21.069.256
DS NORDEN	292,0000	2,03%	09/04/2026	287,0000	297,4000	20.024.192
DSV	1.622,5000	-0,12%	09/04/2026	1.603,5000	1.630,5000	635.302.855
FLSMIDTH & C	529,0000	-0,09%	09/04/2026	518,5000	531,0000	40.111.425
GENMAB (DANIMARCA)	1.802,5000	0,78%	09/04/2026	1.766,0000	1.810,5000	262.305.208
GN STORE NORD	95,4200	-2,85%	09/04/2026	95,2600	97,9800	67.832.742
GUBRA	338,0000	-4,79%	09/04/2026	335,0000	357,2000	15.327.624
H LUNDBECK A	33,3000	-0,60%	09/04/2026	33,3000	33,6500	2.262.002
H LUNDBECK B	39,8400	0,25%	09/04/2026	39,5200	40,1600	15.185.255
ISS AS	240,2000	-0,50%	09/04/2026	240,0000	241,8000	88.699.134
JEUDAN	203,0000	-1,93%	09/04/2026	199,5000	206,0000	504.252
JYSKE BANK	905,0000	-1,04%	09/04/2026	901,5000	915,0000	74.639.875
KOPENH LUFTHAVNE	6.360,0000	0,95%	09/04/2026	6.300,0000	6.360,0000	108.120

MATAS	106,4000	-0,75%	09/04/2026	105,4000	107,2000	6.252.702
MOLLER-MAERSK	16.235,0000	2,24%	09/04/2026	15.820,0000	16.285,0000	246.463.535
NETCOMPANY	365,8000	-5,82%	09/04/2026	363,2000	386,8000	85.887.645
NILFISK	138,4000		09/04/2026	138,4000	140,0000	1.034.678
NKT HOLDING	917,0000	1,05%	09/04/2026	898,5000	918,5000	130.258.016
NORDIC TECHNOLOGY	183,0000	0,99%	09/04/2026	178,8000	183,8000	5.109.726
NOVO NORDISK	238,1000	-0,83%	09/04/2026	233,2000	239,6000	1.059.681.908
ORSTED	162,3000	0,50%	09/04/2026	160,3500	162,8500	296.497.430
PANDORA	472,8000	0,30%	09/04/2026	462,2000	474,9000	180.282.422
ROCKWOOL INTERNA	182,9000	-2,45%	09/04/2026	181,4000	185,5000	164.567.201
ROYAL UNIBREW	553,5000	-1,16%	09/04/2026	549,5000	560,0000	73.313.843
RTX TELECOM	96,0000	-0,83%	09/04/2026	95,0000	96,2000	334.464
SCANDINAVIAN TOB	68,5000	-1,15%	09/04/2026	68,5000	69,6000	11.343.943
SCHOUN & CO	661,0000	-0,75%	09/04/2026	660,0000	670,0000	9.852.866
TRYG AS	154,9000	1,04%	09/04/2026	153,1000	154,9000	182.735.995
VESTAS WIND	192,5000	1,58%	09/04/2026	189,5500	193,5500	433.747.545
WILLIAM DEMANT	187,8000	-2,09%	09/04/2026	186,9000	191,4000	75.592.505
™SSUR HF	27,4000	-0,72%	09/04/2026	27,1000	27,5500	1.715.377