Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	87,3000	-0,80%	28/11/2025	86,7500	88,3500	50.575.334
BANG&OULFSEN (DANIMARCA).	14,2800	-0,28%	28/11/2025	14,0000	14,3200	5.807.462
BAVARIAN NORDIC	184,7500	-0,38%	28/11/2025	184,6500	186,3500	101.244.293
CARLSBERG	799,6000	-0,57%	28/11/2025	798,2000	806,8000	123.770.884
CARLSBERG A (DENMARK)	920,0000	1,10%	28/11/2025	898,0000	920,0000	2.758.160

COLOPLAST	580,8000	-0,58%	28/11/2025	580,8000	586,2000	231.039.917
DANSKE BANK	296,0000	-0,30%	28/11/2025	294,8000	296,8000	321.035.384
DFDS	90,7000	0,55%	28/11/2025	89,9500	90,8000	5.936.224
DS NORDEN	253,4000	1,12%	28/11/2025	249,8000	253,4000	7.039.199
DSV	1.467,5000	0,14%	28/11/2025	1.442,5000	1.472,5000	417.085.513
FLSMIDTH & C	411,4000	-2,05%	28/11/2025	409,2000	418,4000	62.906.763
GENMAB (DANIMARCA)	2.039,0000	0,39%	28/11/2025	2.020,0000	2.053,0000	201.353.289
GN STORE NORD	103,5500	0,19%	28/11/2025	102,7000	105,2500	60.098.038
GUBRA	491,8000	-1,21%	28/11/2025	487,6000	497,8000	35.789.761
H LUNDBECK A	35,0000		28/11/2025	34,6500	35,6000	6.769.805
H LUNDBECK B	44,4200	0,82%	28/11/2025	44,4000	44,8400	39.119.717
ISS AS	212,8000	-0,65%	28/11/2025	212,8000	214,4000	140.867.429
JEUDAN	197,5000		28/11/2025	197,0000	199,5000	476.173
JYSKE BANK	797,5000	0,25%	28/11/2025	788,0000	797,5000	86.411.518
KOPENH LUFTHAVNE	6.900,0000	0,29%	28/11/2025	6.880,0000	6.900,0000	75.900

MATAS	119,8000	0,34%	28/11/2025	118,2000	120,6000	10.975.237
MOLLER-MAERSK	12.875,0000	1,38%	28/11/2025	12.605,0000	12.875,0000	216.248.500
NETCOMPANY	323,2000	-0,55%	28/11/2025	318,2000	325,8000	39.249.085
NILFISK	104,4000	7,08%	28/11/2025	96,0000	105,8000	7.222.601
NKT HOLDING	774,0000	-1,40%	28/11/2025	766,0000	785,0000	123.984.738
NORDIC TECHNOLOGY	186,6000	2,53%	28/11/2025	181,8000	187,0000	13.390.976
NOVO NORDISK	317,0000	1,96%	28/11/2025	309,3000	321,4500	2.511.358.322
ORSTED	136,7500	2,36%	28/11/2025	133,8500	137,3000	601.531.934
PANDORA	769,2000	-0,10%	28/11/2025	763,0000	775,0000	169.753.979
ROCKWOOL INTERNA	217,4500	0,53%	28/11/2025	215,9000	220,2000	91.930.684
ROYAL UNIBREW	558,0000	-0,45%	28/11/2025	555,5000	563,0000	30.054.996
RTX TELECOM	102,0000	-3,77%	28/11/2025	102,0000	105,0000	648.822
SCANDINAVIAN TOB	91,8000	0,99%	28/11/2025	90,7000	92,1000	9.373.790
SCHOUN & CO	612,0000	0,99%	28/11/2025	603,0000	612,0000	10.732.644
SYDBANK	553,5000	-0,27%	28/11/2025	550,5000	555,0000	56.137.077
TRYG AS	159,5000	-0,75%	28/11/2025	158,1000	159,7000	115.749.469
VESTAS WIND	153,1500	-1,48%	28/11/2025	152,7500	155,6000	307.306.349
WILLIAM DEMANT	219,2000	0,09%	28/11/2025	217,2000	221,2000	108.169.062
™SSUR HF	37,9000	7,98%	28/11/2025	34,4000	37,9000	8.218.312