Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 79,7000 1,72% Data26/02/2026 77,7000 79,7000 37.481.715
BANG&OULFSEN (DANIMARCA). 10,1800 Data26/02/2026 10,0800 10,2200 480.415
BAVARIAN NORDIC 196,7500 -0,10% Data26/02/2026 194,2500 197,6000 33.980.299
CARLSBERG 983,8000 1,26% Data26/02/2026 966,2000 985,8000 252.892.677
CARLSBERG A (DENMARK) 1.010,0000 1,20% Data26/02/2026 1.000,0000 1.020,0000 681.750
COLOPLAST 481,2000 -0,17% Data26/02/2026 472,5000 484,6000 126.545.976
DANSKE BANK 332,5000 -0,78% Data26/02/2026 330,3000 336,8000 286.879.670
DFDS 101,4000 2,42% Data26/02/2026 98,1500 101,8000 7.992.247
DS NORDEN 281,6000 0,72% Data26/02/2026 277,6000 286,8000 18.476.058
DSV 1.634,5000 0,58% Data26/02/2026 1.594,0000 1.636,0000 540.444.156
FLSMIDTH & C 560,5000 -0,88% Data26/02/2026 553,5000 569,5000 36.780.010
GENMAB (DANIMARCA) 1.834,5000 0,08% Data26/02/2026 1.809,0000 1.849,5000 318.997.536
GN STORE NORD 95,4800 2,69% Data26/02/2026 91,3000 95,8000 46.309.614
GUBRA 330,0000 1,29% Data26/02/2026 325,8000 335,8000 8.469.450
H LUNDBECK A 34,3000 -1,72% Data26/02/2026 34,3000 35,1500 2.303.657
H LUNDBECK B 38,3800 -1,99% Data26/02/2026 38,1200 39,5400 25.750.485
ISS AS 225,8000 Data26/02/2026 222,0000 227,0000 101.147.110
JEUDAN 208,0000 1,46% Data26/02/2026 204,0000 208,0000 474.240
JYSKE BANK 951,5000 -0,21% Data26/02/2026 944,5000 956,0000 64.294.758
KOPENH LUFTHAVNE 6.520,0000 -0,91% Data26/02/2026 6.440,0000 6.600,0000 163.000
MATAS 112,2000 2,00% Data26/02/2026 110,2000 113,2000 10.771.088
MOLLER-MAERSK 15.320,0000 -0,10% Data26/02/2026 15.170,0000 15.475,0000 240.416.760
NETCOMPANY 317,8000 3,25% Data26/02/2026 306,2000 318,6000 31.833.073
NILFISK 139,0000 Data26/02/2026 139,0000 139,2000 1.496.057
NKT HOLDING 811,5000 -0,31% Data26/02/2026 790,0000 843,5000 147.795.249
NORDIC TECHNOLOGY 164,6000 -1,67% Data26/02/2026 162,2000 168,2000 6.896.575
NOVO NORDISK 238,6000 0,08% Data26/02/2026 236,4500 241,7000 2.342.863.983
ORSTED 153,9000 -0,87% Data26/02/2026 152,5000 156,0000 123.990.151
PANDORA 516,2000 3,16% Data26/02/2026 504,6000 524,4000 155.326.645
ROCKWOOL INTERNA 207,7000 -2,03% Data26/02/2026 207,2000 212,0500 119.728.873
ROYAL UNIBREW 638,0000 -0,23% Data26/02/2026 627,0000 640,0000 74.421.424
RTX TELECOM 100,5000 0,50% Data26/02/2026 100,0000 101,5000 218.990
SCANDINAVIAN TOB 102,2000 0,39% Data26/02/2026 101,0000 102,6000 11.217.165
SCHOUN & CO 680,0000 -1,88% Data26/02/2026 676,0000 687,0000 14.247.360
TRYG AS 156,3000 1,56% Data26/02/2026 152,3000 156,7000 115.370.501
VESTAS WIND 159,7500 -0,62% Data26/02/2026 157,0500 161,2500 412.223.693
WILLIAM DEMANT 195,5000 4,43% Data26/02/2026 185,1000 195,5000 171.844.500
™SSUR HF 30,2000 1,34% Data26/02/2026 29,2000 30,4000 4.519.219