Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	71,9000	0,63%	13/03/2026	70,8000	72,4000	34.960.153
BANG&OULFSEN (DANIMARCA).	9,8800	-0,80%	13/03/2026	9,7400	10,0800	610.861
BAVARIAN NORDIC	181,5500	2,20%	13/03/2026	176,0500	182,7000	43.698.177
CARLSBERG	881,4000	0,30%	13/03/2026	861,6000	887,2000	156.763.160
CARLSBERG A (DENMARK)	958,0000	-0,42%	13/03/2026	938,0000	968,0000	432.058

COLOPLAST	447,4000	1,73%	13/03/2026	439,8000	450,8000	135.118.379
DANSKE BANK	316,6000	-0,16%	13/03/2026	313,5000	320,0000	184.087.070
DFDS	99,5000	-0,90%	13/03/2026	97,1500	101,4000	21.066.538
DS NORDEN	255,6000	-5,89%	13/03/2026	255,6000	270,0000	54.045.853
DSV	1.590,5000	-0,81%	13/03/2026	1.557,5000	1.611,5000	430.842.593
FLSMIDTH & C	499,6000	-3,83%	13/03/2026	497,8000	514,0000	53.479.182
GENMAB (DANIMARCA)	1.702,5000	-2,18%	13/03/2026	1.702,5000	1.744,0000	187.945.785
GN STORE NORD	86,9000	-0,21%	13/03/2026	85,1200	88,0000	60.860.502
GUBRA	368,8000	0,05%	13/03/2026	365,0000	376,8000	8.509.322
H LUNDBECK A	33,8000	0,15%	13/03/2026	33,6000	34,0000	1.457.929
H LUNDBECK B	37,5200	0,11%	13/03/2026	37,2000	37,7400	17.047.437
ISS AS	217,0000	0,56%	13/03/2026	212,6000	218,8000	48.787.459
JEUDAN	209,0000	1,46%	13/03/2026	203,0000	209,0000	735.471
JYSKE BANK	869,5000	-0,86%	13/03/2026	865,5000	883,5000	82.219.051
KOPENH LUFTHAVNE	6.440,0000	1,58%	13/03/2026	6.400,0000	6.440,0000	315.560

MATAS	107,6000		13/03/2026	107,4000	109,0000	7.256.114
MOLLER-MAERSK	16.820,0000	3,64%	13/03/2026	16.010,0000	16.990,0000	334.835.740
NETCOMPANY	327,0000	-0,06%	13/03/2026	324,0000	331,0000	26.412.771
NILFISK	140,0000		13/03/2026	139,8000	140,6000	984.900
NKT HOLDING	791,0000	-0,38%	13/03/2026	784,0000	812,0000	79.973.264
NORDIC TECHNOLOGY	166,4000	-1,54%	13/03/2026	165,6000	169,2000	12.453.542
NOVO NORDISK	247,0500	0,02%	13/03/2026	246,4500	252,0000	961.648.548
ORSTED	146,5000	-0,17%	13/03/2026	143,5000	147,9500	158.262.046
PANDORA	443,0000	-0,36%	13/03/2026	438,1000	447,0000	133.621.204
ROCKWOOL INTERNA	180,1000	-0,34%	13/03/2026	176,4200	181,9000	65.883.101
ROYAL UNIBREW	572,0000	0,26%	13/03/2026	563,0000	574,5000	35.645.896
RTX TELECOM	93,8000	-1,68%	13/03/2026	93,2000	96,8000	420.974
SCANDINAVIAN TOB	68,0000	-0,29%	13/03/2026	67,1000	68,7000	20.393.132
SCHOUN & CO	630,0000	-0,32%	13/03/2026	625,0000	634,0000	14.083.020
TRYG AS	154,3000	1,65%	13/03/2026	151,8000	154,6000	115.527.650
VESTAS WIND	159,2000	-0,31%	13/03/2026	156,6500	162,3500	213.451.858
WILLIAM DEMANT	188,1000	-0,48%	13/03/2026	185,0000	189,7000	47.430.920
™SSUR HF	27,6000	-2,82%	13/03/2026	27,6000	28,4000	2.827.565