Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	85,3500	-0,06%	17/11/2025	84,7500	86,7000	73.312.748
BANG&OULFSEN (DANIMARCA).	13,5800	-0,88%	17/11/2025	13,4600	13,7400	972.409
BAVARIAN NORDIC	184,0500	4,34%	17/11/2025	177,6500	184,2500	167.623.538
CARLSBERG	769,8000	-1,53%	17/11/2025	768,2000	783,6000	163.012.078
CARLSBERG A (DENMARK)	920,0000	-2,54%	17/11/2025	916,0000	932,0000	685.400

COLOPLAST	574,0000	-2,55%	17/11/2025	572,4000	591,6000	120.757.546
DANSKE BANK	292,9000	-0,68%	17/11/2025	292,7000	296,0000	189.171.808
DFDS	86,8000	-1,36%	17/11/2025	85,8000	88,1000	8.927.206
DS NORDEN	250,6000	3,30%	17/11/2025	242,2000	251,8000	19.037.831
DSV	1.399,5000	-0,92%	17/11/2025	1.399,0000	1.416,0000	234.262.305
FLSMIDTH & C	400,2000	-6,41%	17/11/2025	395,0000	420,8000	151.061.093
GENMAB (DANIMARCA)	1.975,5000	1,13%	17/11/2025	1.941,5000	1.975,5000	197.561.853
GN STORE NORD	98,8000	-3,56%	17/11/2025	98,8000	103,4000	88.273.058
GUBRA	464,6000	3,71%	17/11/2025	444,6000	471,0000	23.273.208
H LUNDBECK A	34,3500	-1,29%	17/11/2025	34,1500	35,2000	6.242.288
H LUNDBECK B	45,4200	-0,22%	17/11/2025	44,8000	45,6600	17.973.103
ISS AS	209,2000	-0,48%	17/11/2025	209,2000	211,8000	52.701.246
JEUDAN	200,0000	-1,48%	17/11/2025	200,0000	202,0000	91.000
JYSKE BANK	778,5000	0,58%	17/11/2025	772,0000	780,0000	55.172.295
KOPENH LUFTHAVNE	6.880,0000	0,29%	17/11/2025	6.860,0000	6.900,0000	68.800

MATAS	120,8000	0,33%	17/11/2025	119,2000	122,2000	13.991.539
MOLLER-MAERSK	12.555,0000	-0,99%	17/11/2025	12.400,0000	12.660,0000	193.987.305
NETCOMPANY	311,2000	-1,64%	17/11/2025	310,2000	319,8000	17.900.535
NILFISK	100,6000		17/11/2025	99,5000	101,2000	948.356
NKT HOLDING	726,0000	1,40%	17/11/2025	714,0000	736,0000	146.457.432
NORDIC TECHNOLOGY	180,0000	1,69%	17/11/2025	173,4000	180,8000	15.940.440
NOVO NORDISK	312,7000	0,53%	17/11/2025	303,6500	312,8500	1.376.648.304
ORSTED	131,0000	5,69%	17/11/2025	124,4000	131,0000	234.453.844
PANDORA	761,8000	-3,50%	17/11/2025	759,8000	792,6000	128.624.597
ROCKWOOL INTERNA	203,0500	-0,78%	17/11/2025	202,6000	205,9000	47.344.965
ROYAL UNIBREW	539,5000	0,65%	17/11/2025	534,0000	542,5000	34.854.398
RTX TELECOM	101,5000	-1,46%	17/11/2025	101,5000	104,5000	547.796
SCANDINAVIAN TOB	89,7000	0,67%	17/11/2025	89,2000	90,0000	4.834.830
SCHOUN & CO	572,0000	-1,04%	17/11/2025	570,0000	578,0000	5.633.056
SYDBANK	531,0000	0,19%	17/11/2025	525,5000	535,0000	45.510.948
TRYG AS	161,4000	0,37%	17/11/2025	160,4000	161,8000	55.639.099
VESTAS WIND	155,7000	0,06%	17/11/2025	153,5000	155,9500	248.776.370
WILLIAM DEMANT	214,0000	-1,56%	17/11/2025	213,6000	219,2000	38.798.628
™SSUR HF	34,1000		17/11/2025	34,0000	34,4000	613.766