Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	72,5800	-1,89%	28/09/2023	72,3000	74,0400	35.280.848
BANG&OULFSEN (DANIMARCA).	8,5300	-0,58%	28/09/2023	8,4500	8,6600	843.916
BAVARIAN NORDIC	153,8000	-0,42%	28/09/2023	153,2000	155,3500	27.964.993
CARLSBERG	894,4000	-1,19%	28/09/2023	891,4000	905,0000	188.345.435
CARLSBERG A (DENMARK)	1.195,0000	-5,91%	28/09/2023	1.125,0000	1.255,0000	1.148.395
CHR HANSEN	427,2000	-0,97%	28/09/2023	425,8000	436,6000	49.755.984
COLOPLAST	742,0000	-0,51%	28/09/2023	738,0000	750,4000	151.264.120
DANSKE BANK	165,0000	0,92%	28/09/2023	162,6500	165,0000	116.808.285
DFDS	227,8000	-0,09%	28/09/2023	227,2000	229,2000	4.730.723
DS NORDEN	394,4000	-0,50%	28/09/2023	390,0000	402,4000	20.717.438
DSV	1.315,5000	1,23%	28/09/2023	1.293,5000	1.319,0000	317.498.556
FLSMIDTH & C	306,0000	-0,13%	28/09/2023	302,0000	307,2000	23.718.060
GENMAB (DANIMARCA)	2.491,0000	-0,99%	28/09/2023	2.482,0000	2.561,0000	296.269.576
GN STORE NORD	125,1500	1,58%	28/09/2023	122,7500	127,7500	86.602.048
ISS AS	108,0500	0,32%	28/09/2023	106,5000	108,3500	54.596.368
JEUDAN	234,0000	-1,68%	28/09/2023	234,0000	235,0000	61.074
JYSKE BANK	513,2000	0,20%	28/09/2023	509,4000	513,2000	26.369.756
KOPENH LUFTHAVNE	4.800,0000	1,27%	28/09/2023	4.720,0000	4.800,0000	115.200
MATAS	98,0000	1,45%	28/09/2023	96,8000	98,5000	4.346.594
MOLLER-MAERSK	12.605,0000	0,96%	28/09/2023	12.440,0000	12.730,0000	176.217.900
NETCOMPANY	263,8000	-1,35%	28/09/2023	263,4000	269,9000	29.573.035
NILFISK	124,6000	1,14%	28/09/2023	122,0000	124,6000	822.734
NKT HOLDING	347,4000	0,64%	28/09/2023	344,2000	348,0000	15.544.760
NOVO NORDISK	651,5000	0,62%	28/09/2023	647,0000	656,0000	1.398.830.438
ORSTED	382,8000	-0,47%	28/09/2023	379,2000	389,9000	219.265.160
PANDORA	726,6000	2,17%	28/09/2023	718,8000	732,0000	282.736.772
ROCKWOOL INTERNA	1.657,5000	0,73%	28/09/2023	1.646,0000	1.681,5000	46.471.328
ROYAL UNIBREW	532,4000	-3,34%	28/09/2023	527,4000	551,4000	90.573.485
RTX TELECOM	84,2000	-1,41%	28/09/2023	83,6000	85,0000	467.142
SCANDINAVIAN TOB	106,8000	2,01%	28/09/2023	104,3000	109,0000	4.130.490
SCHOUN & CO	464,5000	-0,43%	28/09/2023	462,0000	472,0000	2.528.738
SIMCORP	734,5000	0,07%	28/09/2023	733,5000	735,5000	26.602.121
SPAR NORD BANK	108,6000	0,65%	28/09/2023	107,9000	109,5000	11.224.244
SYDBANK	337,6000	-0,30%	28/09/2023	336,2000	340,6000	114.356.261
TOPDANMARK	305,4000	-0,97%	28/09/2023	301,6000	308,8000	19.433.518
TRYG AS	128,4000	-1,12%	28/09/2023	127,9500	129,9500	113.277.947
VESTAS WIND	148,5000	1,56%	28/09/2023	145,8400	150,8000	331.284.195
WILLIAM DEMANT	291,6000	1,07%	28/09/2023	286,8000	291,6000	58.642.218
™SSUR HF	28,4500	6,16%	28/09/2023	26,9000	28,9000	65.378