Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	97,8000	-1,71%	07/07/2025	97,8000	99,4000	44.558.462
BANG&OULFSEN (DANIMARCA).	13,3400	1,83%	07/07/2025	12,9200	13,3400	973.060
BAVARIAN NORDIC	169,6000	-2,05%	07/07/2025	169,4000	173,1500	19.866.096
CARLSBERG	904,0000	-0,81%	07/07/2025	902,0000	911,8000	120.015.944
CARLSBERG A (DENMARK)	972,0000	-0,61%	07/07/2025	960,0000	974,0000	93.312
COLOPLAST	594,8000	-1,33%	07/07/2025	594,0000	604,6000	118.376.501
DANSKE BANK	261,0000	1,40%	07/07/2025	256,9000	261,4000	268.903.080
DFDS	119,3000	3,29%	07/07/2025	114,0000	120,1000	16.093.570
DS NORDEN	204,8000	0,10%	07/07/2025	201,8000	205,2000	20.795.392
DSV	1.535,5000	2,03%	07/07/2025	1.499,5000	1.538,5000	291.978.396

FLSMIDTH & C	384,2000	0,16%	07/07/2025	381,4000	385,4000	22.059.227
GENMAB (DANIMARCA)	1.308,0000	0,73%	07/07/2025	1.294,0000	1.314,0000	144.281.556
GN STORE NORD	97,1600	-2,72%	07/07/2025	96,5600	99,1200	69.650.020
GUBRA	430,2000	-4,10%	07/07/2025	426,2000	449,2000	13.044.094
H LUNDBECK A	30,2000	-0,33%	07/07/2025	29,9500	30,6000	1.363.711
H LUNDBECK B	35,3400	-0,34%	07/07/2025	35,2800	36,0000	11.793.135
ISS AS	183,5000	2,23%	07/07/2025	179,9000	184,7000	136.109.107
JEUDAN	214,0000	-0,93%	07/07/2025	212,0000	220,0000	459.458
JYSKE BANK	650,0000	1,25%	07/07/2025	641,5000	651,5000	40.623.700
KOPENH LUFTHAVNE	6.600,0000	0,30%	07/07/2025	6.560,0000	6.600,0000	818.400
MATAS	136,2000	-0,15%	07/07/2025	135,8000	137,4000	7.134.565
MOLLER-MAERSK	12.090,0000	2,98%	07/07/2025	11.700,0000	12.130,0000	164.448.180
NETCOMPANY	267,8000	0,53%	07/07/2025	265,6000	268,6000	17.233.733
NILFISK	93,4000	3,09%	07/07/2025	90,6000	93,7000	2.734.472
NKT HOLDING	506,0000	0,40%	07/07/2025	501,0000	507,5000	20.852.766
NORDIC TECHNOLOGY	194,8000	1,78%	07/07/2025	190,2000	198,4000	7.422.075
NOVO NORDISK	441,2000	-2,24%	07/07/2025	437,2000	448,6500	1.313.203.122
ORSTED	278,1000	-3,77%	07/07/2025	278,1000	288,6000	103.861.173
PANDORA	1.064,5000	-1,93%	07/07/2025	1.059,5000	1.075,5000	166.085.419
ROCKWOOL INTERNA	286,4000	-0,21%	07/07/2025	284,9000	290,4000	68.443.013
ROYAL UNIBREW	526,5000	-0,75%	07/07/2025	525,0000	531,5000	20.439.783
RTX TELECOM	81,8000	-1,45%	07/07/2025	81,4000	83,2000	186.831
SCANDINAVIAN TOB	84,4000	-0,12%	07/07/2025	84,0000	84,6000	4.921.195
SCHOUN & CO	612,0000	-0,16%	07/07/2025	609,0000	617,0000	5.826.240
SPAR NORD BANK	210,0000	0,10%	07/07/2025	209,8000	210,0000	1.099.770
SYDBANK	476,4000	1,06%	07/07/2025	470,0000	477,4000	27.807.944
TRYG AS	163,0000	0,25%	07/07/2025	162,6000	163,8000	71.203.290
VESTAS WIND	108,9500	-2,33%	07/07/2025	108,0000	111,8500	231.897.351
WILLIAM DEMANT	264,2000	-0,83%	07/07/2025	263,6000	266,4000	38.104.773
™SSUR HF	33,7000	-0,88%	07/07/2025	33,1000	33,9000	826.931