Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 136,0500 0,74% Data14/01/2025 133,8000 138,2000 68.041.734
BANG&OULFSEN (DANIMARCA). 11,5600 6,45% Data14/01/2025 11,0200 11,6800 2.435.634
BAVARIAN NORDIC 193,3000 -0,87% Data14/01/2025 193,3000 198,8000 53.159.820
CARLSBERG 683,2000 1,79% Data14/01/2025 679,0000 693,6000 147.472.136
CARLSBERG A (DENMARK) 828,0000 -0,24% Data14/01/2025 828,0000 854,0000 712.908
COLOPLAST 792,0000 -0,63% Data14/01/2025 785,8000 797,8000 189.956.448
DANSKE BANK 212,4000 0,14% Data14/01/2025 212,0000 213,6000 209.419.816
DFDS 138,7000 0,29% Data14/01/2025 137,1000 140,8000 9.935.913
DS NORDEN 222,8000 -2,11% Data14/01/2025 222,6000 229,2000 11.665.585
DSV 1.483,0000 -1,76% Data14/01/2025 1.473,0000 1.517,5000 427.852.915
FLSMIDTH & C 349,6000 1,63% Data14/01/2025 343,8000 350,4000 18.525.304
GENMAB (DANIMARCA) 1.575,0000 0,77% Data14/01/2025 1.571,0000 1.631,5000 162.058.050
GN STORE NORD 123,9000 0,49% Data14/01/2025 123,3000 125,8000 67.375.705
ISS AS 129,2000 -0,92% Data14/01/2025 128,8000 133,3000 92.814.050
JEUDAN 208,0000 Data14/01/2025 207,0000 209,0000 832.000
JYSKE BANK 527,0000 0,57% Data14/01/2025 519,5000 528,5000 78.848.686
KOPENH LUFTHAVNE 6.380,0000 Data14/01/2025 6.360,0000 6.400,0000 1.499.300
MATAS 133,8000 -0,15% Data14/01/2025 132,2000 135,0000 8.591.030
MOLLER-MAERSK 10.605,0000 -0,19% Data14/01/2025 10.590,0000 10.845,0000 208.579.140
NETCOMPANY 333,6000 -1,30% Data14/01/2025 329,6000 340,0000 31.099.860
NILFISK 109,0000 1,30% Data14/01/2025 108,0000 109,6000 2.619.597
NKT HOLDING 493,8000 Data14/01/2025 492,6000 501,5000 71.521.992
NOVO NORDISK 592,3000 -3,39% Data14/01/2025 588,7000 620,9000 2.946.717.377
ORSTED 294,9000 0,89% Data14/01/2025 285,5000 296,7000 207.838.737
PANDORA 1.241,0000 -2,25% Data14/01/2025 1.233,0000 1.281,5000 393.888.436
ROCKWOOL INTERNA 2.448,0000 0,66% Data14/01/2025 2.404,0000 2.466,0000 85.178.160
ROYAL UNIBREW 479,2000 -0,54% Data14/01/2025 477,4000 489,0000 27.610.546
RTX TELECOM 69,4000 8,44% Data14/01/2025 66,0000 69,8000 478.097
SCANDINAVIAN TOB 99,2000 Data14/01/2025 98,6000 99,6000 8.463.248
SCHOUN & CO 540,0000 0,56% Data14/01/2025 537,0000 541,0000 5.742.900
SPAR NORD BANK 207,0000 Data14/01/2025 207,0000 207,5000 50.101.452
SYDBANK 377,2000 -0,32% Data14/01/2025 375,0000 379,2000 51.166.803
TRYG AS 152,2000 0,07% Data14/01/2025 151,5000 153,1000 97.537.066
VESTAS WIND 94,6600 -0,92% Data14/01/2025 94,2000 96,3400 264.626.668
WILLIAM DEMANT 282,4000 -0,28% Data14/01/2025 282,4000 286,4000 87.929.194