Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	61,7000	-4,78%	29/04/2026	61,2500	64,4500	99.567.141
BANG&OULFSEN (DANIMARCA).	8,6300		29/04/2026	8,6300	8,7600	240.863
BAVARIAN NORDIC	184,1000	-0,86%	29/04/2026	182,6000	187,2000	31.775.844
CARLSBERG	836,0000	2,53%	29/04/2026	827,0000	853,6000	303.732.176
CARLSBERG A (DENMARK)	980,0000	3,81%	29/04/2026	960,0000	988,0000	461.580
COLOPLAST	398,1000	-2,47%	29/04/2026	396,9000	407,5000	147.250.024
DANSKE BANK	329,4000	1,35%	29/04/2026	325,7000	331,8000	427.333.914
DFDS	137,0000	-3,39%	29/04/2026	137,0000	143,6000	16.675.503
DS NORDEN	303,2000	-0,72%	29/04/2026	303,2000	310,0000	19.893.558
DSV	1.600,5000	-3,90%	29/04/2026	1.574,0000	1.678,0000	852.395.891
FLSMIDTH & C	472,8000	-0,67%	29/04/2026	470,8000	479,2000	115.748.059
GENMAB (DANIMARCA)	1.655,0000	-2,07%	29/04/2026	1.640,5000	1.702,0000	147.299.965
GN STORE NORD	96,8600	-1,90%	29/04/2026	96,1800	98,7600	46.117.274
GUBRA	317,6000	-3,93%	29/04/2026	317,4000	331,4000	6.043.293
H LUNDBECK A	34,0500	-2,44%	29/04/2026	34,0500	34,8000	4.210.793
H LUNDBECK B	41,8000	-2,97%	29/04/2026	41,7000	42,9800	20.304.977
ISS AS	231,0000	-0,77%	29/04/2026	230,2000	233,4000	76.102.026
JEUDAN	208,0000	0,48%	29/04/2026	206,0000	208,0000	754.624
JYSKE BANK	881,5000	0,40%	29/04/2026	877,0000	891,0000	76.407.539
KOPENH LUFTHAVNE	5.860,0000	-0,34%	29/04/2026	5.860,0000	5.980,0000	58.600

MATAS	99,3000	-1,29%	29/04/2026	99,2000	102,0000	6.118.866
MOLLER-MAERSK	14.825,0000	-1,10%	29/04/2026	14.740,0000	15.110,0000	122.810.300
NETCOMPANY	367,8000	-0,86%	29/04/2026	365,4000	375,2000	38.120.263
NILFISK	139,0000		29/04/2026	139,0000	139,6000	180.561
NKT HOLDING	905,0000	-0,98%	29/04/2026	888,5000	916,0000	137.640.545
NORDIC TECHNOLOGY	183,6000	0,33%	29/04/2026	181,4000	187,4000	10.701.677
NOVO NORDISK	255,5500	-3,62%	29/04/2026	253,9000	265,8000	1.205.150.289
ORSTED	165,5000	-0,84%	29/04/2026	165,0000	168,3500	175.416.429
PANDORA	489,1000	0,43%	29/04/2026	480,6000	490,0000	118.394.970
ROCKWOOL INTERNA	183,5000	-1,24%	29/04/2026	182,7000	189,1000	73.080.343
ROYAL UNIBREW	420,4000	-1,41%	29/04/2026	420,2000	427,2000	87.486.922
RTX TELECOM	97,0000	2,54%	29/04/2026	96,0000	97,0000	231.442
SCANDINAVIAN TOB	66,6000	-0,89%	29/04/2026	66,6000	67,5000	6.755.171
SCHOUN & CO	652,0000	0,46%	29/04/2026	645,0000	654,0000	6.197.912
TRYG AS	149,9000	-0,79%	29/04/2026	149,9000	151,6000	182.132.248
VESTAS WIND	191,6000	0,13%	29/04/2026	191,6000	195,5000	225.921.116
WILLIAM DEMANT	197,0000	-1,50%	29/04/2026	197,0000	207,2000	90.064.066
™SSUR HF	26,5500	-0,56%	29/04/2026	26,2000	27,0000	7.755.308