Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	86,4000	-1,31%	21/01/2026	85,7000	88,2000	71.759.088
BANG&OULFSEN (DANIMARCA).	11,8600	-0,17%	21/01/2026	11,7200	11,9600	1.417.460
BAVARIAN NORDIC	197,2000	0,79%	21/01/2026	194,2500	197,6000	63.856.121
CARLSBERG	848,0000	0,43%	21/01/2026	843,0000	853,2000	106.888.704
CARLSBERG A (DENMARK)	980,0000	0,20%	21/01/2026	980,0000	998,0000	339.080

COLOPLAST	547,4000	1,60%	21/01/2026	539,2000	552,4000	128.956.492
DANSKE BANK	314,0000	0,22%	21/01/2026	306,2000	314,0000	402.699.662
DFDS	97,9500	-0,46%	21/01/2026	96,3500	98,4500	5.690.209
DS NORDEN	283,0000	3,36%	21/01/2026	271,6000	283,8000	24.461.671
DSV	1.743,0000	-0,11%	21/01/2026	1.718,0000	1.749,0000	500.106.789
FLSMIDTH & C	533,0000	2,80%	21/01/2026	517,5000	533,0000	61.150.557
GENMAB (DANIMARCA)	2.088,0000	4,50%	21/01/2026	2.012,0000	2.093,0000	318.422.088
GN STORE NORD	111,8000	-0,22%	21/01/2026	108,8000	113,2000	124.148.198
GUBRA	444,6000	0,41%	21/01/2026	437,0000	451,8000	9.030.271
H LUNDBECK A	37,6500	1,07%	21/01/2026	36,8000	37,6500	2.085.961
H LUNDBECK B	43,6200	-0,05%	21/01/2026	42,4400	43,7400	19.976.913
ISS AS	235,6000	-0,34%	21/01/2026	232,4000	236,8000	59.370.493
JEUDAN	201,0000	-1,47%	21/01/2026	200,0000	202,0000	507.123
JYSKE BANK	919,5000	-0,65%	21/01/2026	909,5000	924,5000	91.909.542
KOPENH LUFTHAVNE	6.540,0000	-0,91%	21/01/2026	6.440,0000	6.560,0000	111.180

MATAS	96,9000		21/01/2026	94,5000	97,6000	26.581.220
MOLLER-MAERSK	14.845,0000	-0,10%	21/01/2026	14.655,0000	14.880,0000	161.825.345
NETCOMPANY	332,8000	-1,36%	21/01/2026	324,2000	338,6000	61.253.837
NILFISK	138,8000		21/01/2026	138,8000	139,0000	6.353.292
NKT HOLDING	787,5000	-1,75%	21/01/2026	776,5000	792,5000	85.578.413
NORDIC TECHNOLOGY	189,0000	1,29%	21/01/2026	183,4000	189,2000	9.085.608
NOVO NORDISK	373,8500	-4,02%	21/01/2026	373,8000	390,1500	2.771.001.996
ORSTED	129,2500	2,42%	21/01/2026	124,5000	130,3500	159.196.320
PANDORA	517,4000	0,31%	21/01/2026	508,8000	522,4000	210.029.734
ROCKWOOL INTERNA	205,9000	0,51%	21/01/2026	203,5500	208,0000	61.945.221
ROYAL UNIBREW	581,0000	-0,09%	21/01/2026	579,5000	587,0000	41.809.922
RTX TELECOM	114,5000	1,33%	21/01/2026	110,0000	116,0000	1.411.213
SCANDINAVIAN TOB	93,7000	-1,16%	21/01/2026	93,0000	95,1000	15.018.986
SCHOUN & CO	666,0000	-0,15%	21/01/2026	654,0000	668,0000	14.490.828
TRYG AS	160,8000	-0,19%	21/01/2026	160,2000	162,6000	143.791.380
VESTAS WIND	178,0000	-0,67%	21/01/2026	173,7000	181,6500	513.180.230
WILLIAM DEMANT	229,0000	2,05%	21/01/2026	224,0000	233,2000	64.303.200
™SSUR HF	32,0000	1,59%	21/01/2026	31,3000	32,0000	1.183.968