Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	90,1500	-0,93%	15/01/2026	89,7000	91,9500	173.516.844
BANG&OULFSEN (DANIMARCA).	12,1600	-0,65%	15/01/2026	12,0400	12,3600	1.096.893
BAVARIAN NORDIC	198,7500	-1,12%	15/01/2026	197,2000	201,1000	62.339.329
CARLSBERG	861,4000	0,23%	15/01/2026	849,0000	861,4000	197.331.235
CARLSBERG A (DENMARK)	1.010,0000	-0,98%	15/01/2026	1.010,0000	1.035,0000	365.620

COLOPLAST	576,8000	0,70%	15/01/2026	569,4000	577,2000	156.003.635
DANSKE BANK	323,5000	-0,25%	15/01/2026	322,1000	325,7000	292.104.002
DFDS	100,9000	-1,18%	15/01/2026	97,9000	101,9000	8.013.377
DS NORDEN	282,6000	-2,21%	15/01/2026	280,6000	289,0000	24.071.303
DSV	1.778,0000	1,86%	15/01/2026	1.715,5000	1.778,0000	982.531.690
FLSMIDTH & C	515,0000	1,78%	15/01/2026	506,0000	517,0000	56.394.560
GENMAB (DANIMARCA)	2.164,0000	-3,86%	15/01/2026	2.162,0000	2.251,0000	232.928.632
GN STORE NORD	116,6000	-0,43%	15/01/2026	115,3000	119,1000	71.254.960
GUBRA	460,0000	-6,77%	15/01/2026	459,0000	493,2000	20.189.860
H LUNDBECK A	38,3000	-1,54%	15/01/2026	38,3000	39,0000	6.098.432
H LUNDBECK B	45,1000	-0,22%	15/01/2026	44,8400	45,6000	23.879.277
ISS AS	239,0000	1,53%	15/01/2026	234,8000	239,0000	75.328.498
JEUDAN	209,0000	0,48%	15/01/2026	208,0000	210,0000	559.702
JYSKE BANK	948,0000	0,11%	15/01/2026	938,0000	949,5000	115.931.868
KOPENH LUFTHAVNE	6.600,0000	0,61%	15/01/2026	6.580,0000	6.600,0000	184.800

MATAS	99,2000	-0,60%	15/01/2026	98,5000	100,4000	16.275.347
MOLLER-MAERSK	14.955,0000	-5,32%	15/01/2026	14.465,0000	15.760,0000	554.935.185
NETCOMPANY	352,4000	0,86%	15/01/2026	345,6000	354,0000	40.640.882
NILFISK	139,0000		15/01/2026	138,8000	139,0000	5.773.921
NKT HOLDING	793,5000	-2,22%	15/01/2026	785,0000	805,0000	114.127.518
NORDIC TECHNOLOGY	198,8000	-0,85%	15/01/2026	196,8000	201,0000	5.663.017
NOVO NORDISK	365,2000	-3,45%	15/01/2026	363,0000	376,4500	2.792.420.360
ORSTED	131,0500	-1,58%	15/01/2026	130,8500	134,0000	102.148.364
PANDORA	545,8000	-1,76%	15/01/2026	544,6000	564,0000	242.865.718
ROCKWOOL INTERNA	211,0000	1,93%	15/01/2026	205,0000	211,5000	91.210.236
ROYAL UNIBREW	595,0000	-0,17%	15/01/2026	591,5000	597,5000	26.296.025
RTX TELECOM	118,0000	1,29%	15/01/2026	116,5000	118,5000	351.050
SCANDINAVIAN TOB	97,6000	1,35%	15/01/2026	95,8000	97,6000	19.698.510
SCHOUN & CO	677,0000	1,04%	15/01/2026	668,0000	678,0000	23.248.857
TRYG AS	161,8000	0,94%	15/01/2026	159,6000	162,4000	105.171.942
VESTAS WIND	186,1000	-1,35%	15/01/2026	184,1000	187,3500	380.015.642
WILLIAM DEMANT	231,2000	-0,94%	15/01/2026	230,0000	235,8000	93.789.054
™SSUR HF	32,6000	0,93%	15/01/2026	32,0000	32,7000	3.871.380