Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 75,6500 -1,82% Data06/03/2026 75,6500 78,0500 62.261.766
BANG&OULFSEN (DANIMARCA). 9,7000 -0,31% Data06/03/2026 9,4500 9,8200 452.592
BAVARIAN NORDIC 182,6500 -2,64% Data06/03/2026 181,7500 187,6000 58.133.842
CARLSBERG 911,6000 -0,35% Data06/03/2026 898,0000 914,6000 138.056.350
CARLSBERG A (DENMARK) 966,0000 -0,82% Data06/03/2026 958,0000 970,0000 293.664
COLOPLAST 461,5000 -0,04% Data06/03/2026 459,5000 467,1000 164.212.315
DANSKE BANK 316,8000 -2,28% Data06/03/2026 313,1000 324,2000 322.105.133
DFDS 100,3000 -1,86% Data06/03/2026 100,3000 103,8000 10.302.615
DS NORDEN 292,2000 -0,81% Data06/03/2026 287,6000 296,0000 50.230.641
DSV 1.655,0000 -0,84% Data06/03/2026 1.637,0000 1.682,0000 1.077.504.300
FLSMIDTH & C 527,5000 -2,41% Data06/03/2026 524,0000 546,0000 64.125.010
GENMAB (DANIMARCA) 1.728,5000 -2,62% Data06/03/2026 1.722,0000 1.772,0000 330.871.199
GN STORE NORD 90,8600 -2,09% Data06/03/2026 90,0200 94,1800 76.046.549
GUBRA 375,0000 -5,26% Data06/03/2026 351,0000 385,6000 23.677.500
H LUNDBECK A 34,0500 -0,87% Data06/03/2026 33,9500 34,6500 2.000.097
H LUNDBECK B 37,7800 -1,51% Data06/03/2026 37,5200 38,3400 24.709.820
ISS AS 216,6000 0,09% Data06/03/2026 216,0000 220,2000 64.470.124
JEUDAN 208,0000 -1,42% Data06/03/2026 208,0000 211,0000 268.944
JYSKE BANK 897,5000 -2,02% Data06/03/2026 890,5000 917,5000 94.984.220
KOPENH LUFTHAVNE 6.280,0000 -3,09% Data06/03/2026 6.280,0000 6.320,0000 288.880
MATAS 107,6000 -1,10% Data06/03/2026 107,2000 110,4000 8.429.599
MOLLER-MAERSK 17.095,0000 0,92% Data06/03/2026 16.685,0000 17.250,0000 471.633.955
NETCOMPANY 339,8000 2,41% Data06/03/2026 329,0000 343,0000 64.312.587
NILFISK 140,0000 1,60% Data06/03/2026 139,6000 140,2000 1.235.640
NKT HOLDING 810,5000 -1,58% Data06/03/2026 804,5000 825,5000 157.995.628
NORDIC TECHNOLOGY 171,4000 -2,83% Data06/03/2026 170,4000 178,4000 11.296.631
NOVO NORDISK 247,9000 -0,30% Data06/03/2026 246,2000 255,2500 1.594.006.420
ORSTED 142,4500 -0,73% Data06/03/2026 141,0500 144,9500 159.606.251
PANDORA 493,6000 -0,94% Data06/03/2026 492,9000 507,2000 151.786.442
ROCKWOOL INTERNA 181,4000 -2,92% Data06/03/2026 180,8600 190,4000 97.658.685
ROYAL UNIBREW 587,5000 -1,09% Data06/03/2026 584,0000 596,0000 64.246.063
RTX TELECOM 99,8000 -1,19% Data06/03/2026 99,0000 100,0000 232.334
SCANDINAVIAN TOB 66,2000 -7,67% Data06/03/2026 66,2000 73,5000 108.724.960
SCHOUN & CO 634,0000 2,09% Data06/03/2026 617,0000 646,0000 29.647.108
TRYG AS 153,3000 -0,20% Data06/03/2026 152,8000 155,4000 100.057.377
VESTAS WIND 157,0000 -1,88% Data06/03/2026 154,4000 160,3500 380.899.427
WILLIAM DEMANT 187,5000 -0,42% Data06/03/2026 186,6000 191,2000 78.357.563
™SSUR HF 29,6000 Data06/03/2026 29,4000 30,2000 1.043.992