Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 67,4000 -0,81% Data20/03/2026 67,1500 69,0000 63.597.629
BANG&OULFSEN (DANIMARCA). 9,5200 1,28% Data20/03/2026 9,1500 9,5200 737.010
BAVARIAN NORDIC 190,3000 3,82% Data20/03/2026 185,8000 190,5000 77.402.432
CARLSBERG 793,2000 -1,64% Data20/03/2026 791,2000 811,6000 238.388.328
CARLSBERG A (DENMARK) 860,0000 -1,83% Data20/03/2026 860,0000 876,0000 144.480
COLOPLAST 426,8000 -0,16% Data20/03/2026 422,3000 430,7000 295.372.062
DANSKE BANK 311,8000 -1,95% Data20/03/2026 310,9000 323,4000 686.598.255
DFDS 99,8000 -0,50% Data20/03/2026 98,8500 101,6000 18.958.906
DS NORDEN 275,4000 -2,96% Data20/03/2026 275,0000 284,4000 30.768.239
DSV 1.543,5000 -2,71% Data20/03/2026 1.539,0000 1.590,0000 910.362.474
FLSMIDTH & C 460,0000 -0,73% Data20/03/2026 454,0000 472,0000 95.057.160
GENMAB (DANIMARCA) 1.637,0000 -0,49% Data20/03/2026 1.634,5000 1.673,5000 403.410.821
GN STORE NORD 96,5000 5,01% Data20/03/2026 93,5600 98,0800 130.647.008
GUBRA 378,4000 3,22% Data20/03/2026 368,0000 399,2000 17.969.459
H LUNDBECK A 33,1000 -1,05% Data20/03/2026 33,1000 33,6000 3.842.612
H LUNDBECK B 37,4800 0,92% Data20/03/2026 36,8600 37,6400 67.663.131
ISS AS 222,6000 1,18% Data20/03/2026 221,4000 227,4000 158.598.716
JEUDAN 203,0000 1,50% Data20/03/2026 199,5000 203,0000 861.329
JYSKE BANK 842,0000 -0,94% Data20/03/2026 838,0000 865,0000 191.401.756
KOPENH LUFTHAVNE 6.220,0000 -0,64% Data20/03/2026 6.200,0000 6.360,0000 68.420
MATAS 105,4000 1,54% Data20/03/2026 104,4000 106,4000 6.414.012
MOLLER-MAERSK 17.220,0000 -6,31% Data20/03/2026 17.200,0000 18.000,0000 1.253.925.960
NETCOMPANY 325,4000 0,49% Data20/03/2026 322,0000 327,4000 29.182.848
NILFISK 140,2000 0,29% Data20/03/2026 140,0000 140,8000 414.291
NKT HOLDING 771,5000 -1,34% Data20/03/2026 766,5000 795,5000 155.664.012
NORDIC TECHNOLOGY 156,6000 -3,45% Data20/03/2026 156,6000 163,2000 12.328.805
NOVO NORDISK 237,4500 -0,19% Data20/03/2026 231,7000 241,0000 3.836.084.058
ORSTED 138,0000 -2,68% Data20/03/2026 136,0000 144,2500 384.750.072
PANDORA 440,9000 0,18% Data20/03/2026 432,4000 446,0000 332.949.603
ROCKWOOL INTERNA 166,8600 -2,26% Data20/03/2026 165,9600 174,5400 196.457.794
ROYAL UNIBREW 529,0000 -1,67% Data20/03/2026 525,5000 540,0000 68.992.709
RTX TELECOM 93,2000 -0,43% Data20/03/2026 93,2000 98,4000 206.531
SCANDINAVIAN TOB 66,1000 0,76% Data20/03/2026 65,1000 66,7000 17.777.926
SCHOUN & CO 607,0000 -0,65% Data20/03/2026 602,0000 615,0000 13.763.725
TRYG AS 155,3000 0,32% Data20/03/2026 154,0000 156,3000 229.727.214
VESTAS WIND 156,0000 1,33% Data20/03/2026 155,0000 159,7500 551.191.212
WILLIAM DEMANT 181,5000 0,33% Data20/03/2026 180,2000 183,1000 96.918.822
™SSUR HF 27,0000 0,37% Data20/03/2026 26,7000 27,3000 2.838.564