Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	78,9000	-3,13%	23/02/2026	77,7500	81,4500	56.708.823
BANG&OULFSEN (DANIMARCA).	10,2000	-1,54%	23/02/2026	10,2000	10,3400	702.341
BAVARIAN NORDIC	194,5500	-1,34%	23/02/2026	190,2000	197,1000	56.504.518
CARLSBERG	1.000,0000	0,36%	23/02/2026	991,4000	1.002,5000	219.783.000
CARLSBERG A (DENMARK)	1.030,0000		23/02/2026	1.020,0000	1.050,0000	610.790

COLOPLAST	481,4000	-0,33%	23/02/2026	478,5000	484,1000	87.296.113
DANSKE BANK	341,6000	-0,73%	23/02/2026	340,1000	346,4000	359.979.105
DFDS	99,8000	-1,58%	23/02/2026	99,0000	101,4000	9.816.727
DS NORDEN	271,8000	-5,10%	23/02/2026	271,8000	285,6000	22.050.319
DSV	1.642,5000	-2,23%	23/02/2026	1.633,5000	1.684,0000	557.809.425
FLSMIDTH & C	551,0000	0,92%	23/02/2026	538,5000	558,5000	52.648.601
GENMAB (DANIMARCA)	1.832,5000	-1,13%	23/02/2026	1.791,0000	1.863,5000	314.235.268
GN STORE NORD	93,4000	-4,73%	23/02/2026	92,8000	97,6000	142.013.859
GUBRA	336,0000	-10,40%	23/02/2026	335,4000	372,4000	22.975.008
H LUNDBECK A	35,4000	-1,94%	23/02/2026	35,1500	36,1500	3.803.057
H LUNDBECK B	38,9800	-2,55%	23/02/2026	38,8000	39,9200	42.750.886
ISS AS	230,0000	-2,79%	23/02/2026	230,0000	240,4000	103.769.100
JEUDAN	205,0000	0,99%	23/02/2026	202,0000	205,0000	1.185.515
JYSKE BANK	959,0000	0,05%	23/02/2026	957,5000	972,5000	56.693.203
KOPENH LUFTHAVNE	6.440,0000	-1,23%	23/02/2026	6.440,0000	6.600,0000	212.520

MATAS	110,4000	2,79%	23/02/2026	108,2000	111,0000	21.944.981
MOLLER-MAERSK	15.405,0000	-3,81%	23/02/2026	15.330,0000	16.060,0000	257.309.715
NETCOMPANY	300,6000	-2,84%	23/02/2026	299,2000	309,6000	23.783.472
NILFISK	139,2000		23/02/2026	139,0000	139,4000	2.184.466
NKT HOLDING	792,0000	-1,61%	23/02/2026	790,5000	804,5000	83.105.352
NORDIC TECHNOLOGY	174,0000	-1,69%	23/02/2026	173,8000	177,0000	6.836.634
NOVO NORDISK	251,4000	-16,48%	23/02/2026	251,3000	300,9000	9.038.281.514
ORSTED	152,3000	-1,74%	23/02/2026	150,7500	154,8500	147.466.150
PANDORA	519,6000	-5,08%	23/02/2026	517,2000	549,2000	209.409.192
ROCKWOOL INTERNA	224,0500	-1,34%	23/02/2026	222,9000	227,8500	44.071.531
ROYAL UNIBREW	650,5000	0,85%	23/02/2026	643,0000	652,5000	42.612.304
RTX TELECOM	100,0000	-1,48%	23/02/2026	99,4000	101,5000	702.100
SCANDINAVIAN TOB	102,2000	-0,20%	23/02/2026	101,2000	102,6000	11.818.101
SCHOUN & CO	691,0000	-0,86%	23/02/2026	689,0000	698,0000	11.366.950
TRYG AS	156,7000	0,51%	23/02/2026	156,2000	157,7000	114.448.666
VESTAS WIND	157,6000	-1,28%	23/02/2026	156,8500	161,5000	262.518.418
WILLIAM DEMANT	179,6000	-1,37%	23/02/2026	176,1000	182,0000	122.180.443
™SSUR HF	30,2000	1,68%	23/02/2026	29,6000	30,3000	1.467.841