Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	67,7500	-0,07%	16/04/2026	67,3000	68,7000	46.940.046
BANG&OULFSEN (DANIMARCA).	8,9500	-2,29%	16/04/2026	8,8500	9,1700	1.136.498
BAVARIAN NORDIC	199,0000	-0,80%	16/04/2026	198,6000	203,2000	41.843.929
CARLSBERG	825,2000	0,19%	16/04/2026	819,2000	834,4000	182.839.564
CARLSBERG A (DENMARK)	932,0000	0,65%	16/04/2026	914,0000	944,0000	450.156
COLOPLAST	433,4000	-0,07%	16/04/2026	430,3000	437,3000	102.531.605
DANSKE BANK	330,9000	-0,57%	16/04/2026	329,3000	336,2000	292.711.162
DFDS	151,1000	7,54%	16/04/2026	140,4000	152,7000	75.326.070
DS NORDEN	283,6000	-1,73%	16/04/2026	282,0000	287,6000	17.207.146
DSV	1.674,5000	1,18%	16/04/2026	1.651,5000	1.680,5000	405.592.367
FLSMIDTH & C	522,0000		16/04/2026	518,5000	528,0000	30.036.924
GENMAB (DANIMARCA)	1.790,0000	-2,66%	16/04/2026	1.790,0000	1.856,0000	198.956.710
GN STORE NORD	104,5000	2,70%	16/04/2026	101,1000	104,6000	55.407.259
GUBRA	350,0000	1,57%	16/04/2026	344,6000	356,8000	11.209.800
H LUNDBECK A	34,6000	-0,72%	16/04/2026	34,2500	34,9000	2.575.486
H LUNDBECK B	41,7400	0,38%	16/04/2026	40,9000	41,8800	42.057.391
ISS AS	243,8000	0,08%	16/04/2026	243,8000	245,8000	74.717.630
JEUDAN	204,0000	1,49%	16/04/2026	201,0000	204,0000	230.316
JYSKE BANK	931,5000		16/04/2026	927,0000	944,0000	71.645.391
KOPENH LUFTHAVNE	6.380,0000	0,95%	16/04/2026	6.380,0000	6.380,0000	6.380

MATAS	107,4000	1,32%	16/04/2026	105,4000	107,8000	11.071.222
MOLLER-MAERSK	15.725,0000	-0,60%	16/04/2026	15.555,0000	15.815,0000	194.188.025
NETCOMPANY	391,8000	3,11%	16/04/2026	379,4000	391,8000	57.506.053
NILFISK	139,2000	0,14%	16/04/2026	138,6000	139,4000	341.318
NKT HOLDING	946,0000	0,48%	16/04/2026	935,0000	960,0000	158.987.598
NORDIC TECHNOLOGY	189,6000	1,28%	16/04/2026	187,8000	191,6000	8.898.686
NOVO NORDISK	257,2000	2,12%	16/04/2026	255,5000	264,5000	1.808.764.916
ORSTED	159,0000	-2,78%	16/04/2026	156,1500	164,2000	231.460.275
PANDORA	514,2000	3,38%	16/04/2026	494,6000	514,2000	193.563.391
ROCKWOOL INTERNA	187,1000	-0,58%	16/04/2026	183,9000	189,1000	102.120.490
ROYAL UNIBREW	549,5000	0,55%	16/04/2026	545,0000	552,5000	40.251.974
RTX TELECOM	96,0000	-0,41%	16/04/2026	94,0000	96,2000	500.064
SCANDINAVIAN TOB	64,2000	-5,45%	16/04/2026	63,2000	64,9000	40.094.248
SCHOUN & CO	660,0000	-1,20%	16/04/2026	660,0000	668,0000	12.771.000
TRYG AS	158,3000	-0,81%	16/04/2026	157,2000	158,8000	151.940.139
VESTAS WIND	196,5500	-2,26%	16/04/2026	196,5500	203,0000	567.294.206
WILLIAM DEMANT	213,4000		16/04/2026	211,0000	216,2000	53.100.962
™SSUR HF	28,7000	2,50%	16/04/2026	27,8000	29,0000	35.052.228