Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 88,1500 0,23% Data24/11/2025 87,4000 89,1000 71.752.337
BANG&OULFSEN (DANIMARCA). 13,5400 1,80% Data24/11/2025 13,0400 13,5400 1.542.707
BAVARIAN NORDIC 186,0000 1,09% Data24/11/2025 181,9500 186,0000 82.925.682
CARLSBERG 784,6000 -0,25% Data24/11/2025 781,2000 790,0000 223.510.571
CARLSBERG A (DENMARK) 900,0000 -2,60% Data24/11/2025 892,0000 924,0000 843.300
COLOPLAST 579,0000 -0,21% Data24/11/2025 576,8000 583,8000 292.108.395
DANSKE BANK 288,7000 1,01% Data24/11/2025 288,3000 293,6000 561.421.610
DFDS 85,8000 0,88% Data24/11/2025 84,5000 86,0000 10.052.500
DS NORDEN 245,4000 -0,49% Data24/11/2025 243,8000 249,4000 15.543.881
DSV 1.399,0000 0,68% Data24/11/2025 1.378,5000 1.408,5000 1.043.719.753
FLSMIDTH & C 404,8000 1,05% Data24/11/2025 400,8000 407,6000 54.516.035
GENMAB (DANIMARCA) 2.006,0000 1,93% Data24/11/2025 1.954,0000 2.030,0000 468.396.988
GN STORE NORD 96,9400 1,64% Data24/11/2025 94,9800 99,2200 78.630.748
GUBRA 482,6000 6,53% Data24/11/2025 446,4000 491,0000 45.671.816
H LUNDBECK A 33,8000 0,90% Data24/11/2025 33,3500 34,0500 2.177.464
H LUNDBECK B 44,4800 0,68% Data24/11/2025 44,1000 44,8000 18.611.544
ISS AS 212,8000 0,28% Data24/11/2025 211,0000 213,2000 95.066.059
JEUDAN 202,0000 -0,98% Data24/11/2025 199,5000 203,0000 846.986
JYSKE BANK 776,5000 1,17% Data24/11/2025 771,0000 781,0000 81.875.713
KOPENH LUFTHAVNE 6.900,0000 0,58% Data24/11/2025 6.860,0000 6.900,0000 807.300
MATAS 118,8000 -0,83% Data24/11/2025 118,4000 120,6000 9.705.247
MOLLER-MAERSK 12.550,0000 -0,40% Data24/11/2025 12.525,0000 12.695,0000 320.715.250
NETCOMPANY 312,8000 1,56% Data24/11/2025 309,6000 314,4000 28.713.789
NILFISK 96,6000 -1,83% Data24/11/2025 96,5000 99,5000 4.958.864
NKT HOLDING 778,0000 1,17% Data24/11/2025 772,0000 785,5000 155.270.128
NORDIC TECHNOLOGY 178,6000 1,82% Data24/11/2025 176,6000 180,4000 11.285.555
NOVO NORDISK 287,0000 -5,79% Data24/11/2025 266,9000 311,0500 8.898.625.568
ORSTED 129,1500 2,09% Data24/11/2025 126,0000 129,6000 765.079.563
PANDORA 751,4000 -1,39% Data24/11/2025 746,2000 769,0000 248.040.146
ROCKWOOL INTERNA 212,7000 1,33% Data24/11/2025 209,9500 216,2000 152.577.580
ROYAL UNIBREW 547,0000 -0,18% Data24/11/2025 545,5000 550,5000 40.123.544
RTX TELECOM 100,5000 0,50% Data24/11/2025 97,0000 102,5000 789.528
SCANDINAVIAN TOB 89,8000 -0,22% Data24/11/2025 89,1000 90,5000 10.907.916
SCHOUN & CO 589,0000 0,51% Data24/11/2025 583,0000 590,0000 11.378.302
SYDBANK 541,0000 2,17% Data24/11/2025 530,5000 544,0000 59.638.758
TRYG AS 159,3000 -0,50% Data24/11/2025 158,2000 159,5000 171.726.834
VESTAS WIND 148,4500 0,20% Data24/11/2025 148,1000 150,8000 687.770.038
WILLIAM DEMANT 217,4000 1,21% Data24/11/2025 213,0000 219,2000 202.292.874
™SSUR HF 33,8000 Data24/11/2025 33,3000 34,2000 1.341.353