Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 96,2500 -2,58% Data11/07/2025 96,2500 98,8000 31.230.045
BANG&OULFSEN (DANIMARCA). 13,6800 0,74% Data11/07/2025 13,5800 13,7400 1.043.620
BAVARIAN NORDIC 180,7000 -1,66% Data11/07/2025 180,5000 185,4000 26.761.309
CARLSBERG 906,8000 -0,22% Data11/07/2025 900,6000 911,2000 105.644.920
CARLSBERG A (DENMARK) 960,0000 Data11/07/2025 948,0000 970,0000 338.880
COLOPLAST 600,2000 -2,53% Data11/07/2025 599,8000 615,0000 98.228.732
DANSKE BANK 260,6000 -1,70% Data11/07/2025 259,5000 265,3000 180.372.726
DFDS 120,8000 -0,82% Data11/07/2025 120,2000 123,9000 10.444.730
DS NORDEN 224,0000 3,80% Data11/07/2025 216,6000 231,6000 42.853.664
DSV 1.552,0000 -0,74% Data11/07/2025 1.548,5000 1.565,5000 217.036.336
FLSMIDTH & C 387,8000 -1,67% Data11/07/2025 387,4000 394,2000 26.813.268
GENMAB (DANIMARCA) 1.378,0000 -1,18% Data11/07/2025 1.372,5000 1.426,0000 121.392.154
GN STORE NORD 96,0400 -4,44% Data11/07/2025 96,0400 100,4000 92.074.797
GUBRA 414,8000 -0,77% Data11/07/2025 414,4000 425,0000 11.102.952
H LUNDBECK A 30,0000 0,33% Data11/07/2025 29,8500 30,6500 2.820.720
H LUNDBECK B 34,8200 0,93% Data11/07/2025 34,5400 35,9000 17.723.101
ISS AS 185,7000 -0,27% Data11/07/2025 185,1000 187,9000 58.631.247
JEUDAN 219,0000 0,92% Data11/07/2025 204,0000 219,0000 990.975
JYSKE BANK 654,0000 -0,98% Data11/07/2025 651,0000 660,5000 30.320.748
KOPENH LUFTHAVNE 6.600,0000 0,30% Data11/07/2025 6.580,0000 6.600,0000 363.000
MATAS 137,2000 -1,30% Data11/07/2025 137,2000 139,4000 7.061.410
MOLLER-MAERSK 12.535,0000 0,12% Data11/07/2025 12.470,0000 12.805,0000 167.404.925
NETCOMPANY 266,4000 -1,26% Data11/07/2025 265,4000 270,0000 16.091.626
NILFISK 92,0000 -2,44% Data11/07/2025 92,0000 94,4000 1.028.468
NKT HOLDING 530,5000 1,14% Data11/07/2025 521,5000 533,5000 43.027.794
NORDIC TECHNOLOGY 208,5000 -0,24% Data11/07/2025 208,0000 215,0000 6.816.282
NOVO NORDISK 438,9500 -3,64% Data11/07/2025 438,6000 455,4500 1.467.469.547
ORSTED 278,7000 -0,85% Data11/07/2025 277,4000 283,1000 74.079.854
PANDORA 1.054,0000 -1,45% Data11/07/2025 1.054,0000 1.080,0000 111.374.072
ROCKWOOL INTERNA 290,3500 -0,94% Data11/07/2025 288,5500 293,4000 50.011.045
ROYAL UNIBREW 522,5000 -0,67% Data11/07/2025 520,5000 527,5000 35.236.355
RTX TELECOM 84,0000 2,44% Data11/07/2025 80,8000 84,0000 474.684
SCANDINAVIAN TOB 84,7000 Data11/07/2025 84,5000 85,4000 5.143.492
SCHOUN & CO 615,0000 -1,13% Data11/07/2025 614,0000 621,0000 3.793.935
SPAR NORD BANK 210,0000 Data11/07/2025 209,8000 210,2000 267.750
SYDBANK 481,0000 -0,99% Data11/07/2025 479,8000 486,2000 27.436.721
TRYG AS 163,0000 0,68% Data11/07/2025 161,9000 167,2000 277.255.013
VESTAS WIND 105,3000 -3,08% Data11/07/2025 105,3000 108,4000 171.834.647
WILLIAM DEMANT 263,6000 -2,23% Data11/07/2025 263,6000 270,4000 27.735.992
™SSUR HF 32,5000 Data11/07/2025 32,1000 32,5000 590.623