Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	64,9000	-0,23%	27/04/2026	64,6000	65,5500	40.481.570
BANG&OULFSEN (DANIMARCA).	8,5000	-3,30%	27/04/2026	8,2500	8,7900	1.705.755
BAVARIAN NORDIC	186,1000	-0,32%	27/04/2026	184,5000	187,5000	24.969.595
CARLSBERG	805,6000	0,22%	27/04/2026	797,6000	806,0000	152.170.590
CARLSBERG A (DENMARK)	948,0000	0,85%	27/04/2026	938,0000	948,0000	723.324
COLOPLAST	403,9000	-2,23%	27/04/2026	402,3000	413,0000	184.405.392
DANSKE BANK	322,2000	0,53%	27/04/2026	319,6000	323,8000	202.577.128
DFDS	145,8000	-4,58%	27/04/2026	145,6000	152,2000	12.721.633
DS NORDEN	286,2000	-0,28%	27/04/2026	282,4000	294,2000	18.142.218
DSV	1.659,0000	-1,19%	27/04/2026	1.645,5000	1.680,0000	379.151.178
FLSMIDTH & C	485,0000	-2,77%	27/04/2026	483,2000	502,0000	47.600.325
GENMAB (DANIMARCA)	1.707,0000	-0,23%	27/04/2026	1.688,0000	1.720,0000	153.286.893
GN STORE NORD	97,9200	0,45%	27/04/2026	97,3600	98,6600	44.068.994
GUBRA	323,4000	1,25%	27/04/2026	315,8000	324,2000	8.270.632
H LUNDBECK A	35,1000	-1,27%	27/04/2026	34,9000	35,9500	2.616.810
H LUNDBECK B	43,9600	-0,77%	27/04/2026	43,4400	44,4800	17.577.098
ISS AS	231,4000	1,40%	27/04/2026	228,8000	232,6000	43.374.079
JEUDAN	208,0000		27/04/2026	206,0000	208,0000	607.360
JYSKE BANK	878,0000	-0,45%	27/04/2026	878,0000	886,0000	76.442.192
KOPENH LUFTHAVNE	5.880,0000	-1,34%	27/04/2026	5.860,0000	5.880,0000	223.440

MATAS	101,0000	-1,17%	27/04/2026	101,0000	104,0000	6.501.471
MOLLER-MAERSK	14.755,0000	0,65%	27/04/2026	14.505,0000	14.780,0000	116.844.845
NETCOMPANY	368,0000	-0,92%	27/04/2026	365,4000	375,8000	27.817.856
NILFISK	139,0000	-0,57%	27/04/2026	139,0000	140,0000	414.220
NKT HOLDING	912,5000	1,11%	27/04/2026	908,5000	931,0000	116.114.713
NORDIC TECHNOLOGY	184,8000	-0,65%	27/04/2026	182,8000	188,0000	6.072.713
NOVO NORDISK	263,5000	1,37%	27/04/2026	258,0500	264,8500	1.182.913.159
ORSTED	167,7000	4,03%	27/04/2026	163,1000	168,1000	284.259.214
PANDORA	486,5000	-0,02%	27/04/2026	485,7000	493,6000	64.748.285
ROCKWOOL INTERNA	190,9000	0,53%	27/04/2026	189,7000	191,9000	63.365.055
ROYAL UNIBREW	421,2000	1,74%	27/04/2026	412,6000	422,2000	172.280.066
RTX TELECOM	95,4000	1,49%	27/04/2026	94,2000	96,0000	212.265
SCANDINAVIAN TOB	66,6000	2,62%	27/04/2026	64,6000	67,2000	19.802.578
SCHOUN & CO	642,0000	-0,16%	27/04/2026	636,0000	645,0000	8.332.518
TRYG AS	155,5000		27/04/2026	154,0000	155,7000	81.664.402
VESTAS WIND	192,0000	0,63%	27/04/2026	191,5000	197,2500	341.121.024
WILLIAM DEMANT	203,6000	-0,78%	27/04/2026	202,4000	206,4000	32.965.690
™SSUR HF	27,6500	-1,25%	27/04/2026	27,5000	28,1000	1.707.498