Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 97,8000 -1,71% Data07/07/2025 97,8000 99,4000 44.558.462
BANG&OULFSEN (DANIMARCA). 13,3400 1,83% Data07/07/2025 12,9200 13,3400 973.060
BAVARIAN NORDIC 169,6000 -2,05% Data07/07/2025 169,4000 173,1500 19.866.096
CARLSBERG 904,0000 -0,81% Data07/07/2025 902,0000 911,8000 120.015.944
CARLSBERG A (DENMARK) 972,0000 -0,61% Data07/07/2025 960,0000 974,0000 93.312
COLOPLAST 594,8000 -1,33% Data07/07/2025 594,0000 604,6000 118.376.501
DANSKE BANK 261,0000 1,40% Data07/07/2025 256,9000 261,4000 268.903.080
DFDS 119,3000 3,29% Data07/07/2025 114,0000 120,1000 16.093.570
DS NORDEN 204,8000 0,10% Data07/07/2025 201,8000 205,2000 20.795.392
DSV 1.535,5000 2,03% Data07/07/2025 1.499,5000 1.538,5000 291.978.396
FLSMIDTH & C 384,2000 0,16% Data07/07/2025 381,4000 385,4000 22.059.227
GENMAB (DANIMARCA) 1.308,0000 0,73% Data07/07/2025 1.294,0000 1.314,0000 144.281.556
GN STORE NORD 97,1600 -2,72% Data07/07/2025 96,5600 99,1200 69.650.020
GUBRA 430,2000 -4,10% Data07/07/2025 426,2000 449,2000 13.044.094
H LUNDBECK A 30,2000 -0,33% Data07/07/2025 29,9500 30,6000 1.363.711
H LUNDBECK B 35,3400 -0,34% Data07/07/2025 35,2800 36,0000 11.793.135
ISS AS 183,5000 2,23% Data07/07/2025 179,9000 184,7000 136.109.107
JEUDAN 214,0000 -0,93% Data07/07/2025 212,0000 220,0000 459.458
JYSKE BANK 650,0000 1,25% Data07/07/2025 641,5000 651,5000 40.623.700
KOPENH LUFTHAVNE 6.600,0000 0,30% Data07/07/2025 6.560,0000 6.600,0000 818.400
MATAS 136,2000 -0,15% Data07/07/2025 135,8000 137,4000 7.134.565
MOLLER-MAERSK 12.090,0000 2,98% Data07/07/2025 11.700,0000 12.130,0000 164.448.180
NETCOMPANY 267,8000 0,53% Data07/07/2025 265,6000 268,6000 17.233.733
NILFISK 93,4000 3,09% Data07/07/2025 90,6000 93,7000 2.734.472
NKT HOLDING 506,0000 0,40% Data07/07/2025 501,0000 507,5000 20.852.766
NORDIC TECHNOLOGY 194,8000 1,78% Data07/07/2025 190,2000 198,4000 7.422.075
NOVO NORDISK 441,2000 -2,24% Data07/07/2025 437,2000 448,6500 1.313.203.122
ORSTED 278,1000 -3,77% Data07/07/2025 278,1000 288,6000 103.861.173
PANDORA 1.064,5000 -1,93% Data07/07/2025 1.059,5000 1.075,5000 166.085.419
ROCKWOOL INTERNA 286,4000 -0,21% Data07/07/2025 284,9000 290,4000 68.443.013
ROYAL UNIBREW 526,5000 -0,75% Data07/07/2025 525,0000 531,5000 20.439.783
RTX TELECOM 81,8000 -1,45% Data07/07/2025 81,4000 83,2000 186.831
SCANDINAVIAN TOB 84,4000 -0,12% Data07/07/2025 84,0000 84,6000 4.921.195
SCHOUN & CO 612,0000 -0,16% Data07/07/2025 609,0000 617,0000 5.826.240
SPAR NORD BANK 210,0000 0,10% Data07/07/2025 209,8000 210,0000 1.099.770
SYDBANK 476,4000 1,06% Data07/07/2025 470,0000 477,4000 27.807.944
TRYG AS 163,0000 0,25% Data07/07/2025 162,6000 163,8000 71.203.290
VESTAS WIND 108,9500 -2,33% Data07/07/2025 108,0000 111,8500 231.897.351
WILLIAM DEMANT 264,2000 -0,83% Data07/07/2025 263,6000 266,4000 38.104.773
™SSUR HF 33,7000 -0,88% Data07/07/2025 33,1000 33,9000 826.931