Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	97,2000	-1,42%	17/09/2025	96,9500	100,1000	52.531.351
BANG&OULFSEN (DANIMARCA).	13,8200	-0,14%	17/09/2025	13,6800	14,0200	676.752
BAVARIAN NORDIC	231,8000	-0,04%	17/09/2025	231,1000	232,1000	39.596.540
CARLSBERG	762,0000	0,18%	17/09/2025	757,2000	765,6000	150.952.962
CARLSBERG A (DENMARK)	922,0000	-2,95%	17/09/2025	922,0000	948,0000	722.848
COLOPLAST	587,6000	-1,51%	17/09/2025	586,0000	601,0000	193.424.405
DANSKE BANK	264,8000	0,15%	17/09/2025	263,1000	266,4000	160.204.530
DFDS	104,7000	-0,19%	17/09/2025	104,5000	105,8000	4.682.917
DS NORDEN	247,8000	-0,88%	17/09/2025	245,2000	251,0000	11.237.482
DSV	1.380,0000	-0,22%	17/09/2025	1.380,0000	1.401,5000	399.050.460

FLSMIDTH & C	432,0000	-0,74%	17/09/2025	432,0000	437,0000	32.430.240
GENMAB (DANIMARCA)	1.769,0000	-0,31%	17/09/2025	1.745,0000	1.776,5000	175.951.816
GN STORE NORD	118,3000	0,60%	17/09/2025	115,6500	119,0000	54.324.306
GUBRA	397,0000	-0,90%	17/09/2025	396,0000	405,4000	6.949.882
H LUNDBECK A	35,4500	0,85%	17/09/2025	35,2500	35,6000	1.983.108
H LUNDBECK B	43,6800	1,06%	17/09/2025	43,1800	43,7600	17.935.183
ISS AS	203,6000	1,50%	17/09/2025	200,0000	204,0000	70.539.867
JEUDAN	214,0000	-1,38%	17/09/2025	212,0000	215,0000	286.760
JYSKE BANK	699,0000	-0,43%	17/09/2025	695,5000	702,5000	34.152.441
KOPENH LUFTHAVNE	6.680,0000		17/09/2025	6.680,0000	6.700,0000	233.800
MATAS	136,8000		17/09/2025	135,6000	137,8000	5.701.003
MOLLER-MAERSK	14.080,0000	0,46%	17/09/2025	13.925,0000	14.175,0000	212.945.920
NETCOMPANY	247,4000	1,31%	17/09/2025	244,0000	248,4000	17.843.725
NILFISK	116,6000	2,64%	17/09/2025	113,4000	117,4000	2.611.840
NKT HOLDING	618,5000	-2,14%	17/09/2025	618,5000	631,0000	57.594.720
NORDIC TECHNOLOGY	178,2000	-1,22%	17/09/2025	178,2000	183,4000	3.364.594
NOVO NORDISK	369,5000	2,90%	17/09/2025	361,8500	372,8000	2.663.411.795
ORSTED	106,5000	43,18%	17/09/2025	103,8000	112,7500	551.106.722
PANDORA	866,4000	0,09%	17/09/2025	860,8000	877,4000	272.643.950
ROCKWOOL INTERNA	235,7500	-0,49%	17/09/2025	235,7500	238,8000	49.181.929
ROYAL UNIBREW	487,0000	1,08%	17/09/2025	480,8000	489,2000	42.612.013
RTX TELECOM	92,0000	0,66%	17/09/2025	90,4000	92,0000	196.236
SCANDINAVIAN TOB	90,4000	0,44%	17/09/2025	89,9000	91,0000	5.962.242
SCHOUN & CO	603,0000	0,17%	17/09/2025	601,0000	607,0000	4.720.284
SYDBANK	497,6000	0,20%	17/09/2025	494,2000	501,0000	34.328.429
TRYG AS	165,9000		17/09/2025	165,8000	166,9000	56.524.453
VESTAS WIND	116,5000	0,39%	17/09/2025	116,0000	118,8000	190.870.222
WILLIAM DEMANT	236,8000	-0,92%	17/09/2025	236,4000	240,6000	56.430.387
™SSUR HF	31,9000		17/09/2025	31,4000	32,3000	839.034