Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	62,5000	1,05%	12/05/2026	61,1000	62,9500	66.173.813
BANG&OULFSEN (DANIMARCA).	8,8800	-1,55%	12/05/2026	8,7600	9,0400	748.140
BAVARIAN NORDIC	198,4000	1,95%	12/05/2026	195,3000	203,4000	94.210.835
CARLSBERG	844,4000	-0,07%	12/05/2026	831,6000	846,2000	115.090.876
CARLSBERG A (DENMARK)	1.030,0000	1,48%	12/05/2026	992,0000	1.030,0000	754.990
COLOPLAST	407,1000	1,65%	12/05/2026	396,0000	411,0000	138.621.621
DANSKE BANK	320,7000	-0,31%	12/05/2026	319,0000	322,0000	434.058.470
DFDS	135,9000	-3,89%	12/05/2026	135,5000	141,0000	8.128.994
DS NORDEN	316,6000	2,00%	12/05/2026	311,2000	321,4000	18.141.180
DSV	1.609,5000	4,48%	12/05/2026	1.558,5000	1.630,0000	1.212.941.733
FLSMIDTH & C	445,4000	-1,98%	12/05/2026	445,4000	457,8000	62.048.674
GENMAB (DANIMARCA)	1.712,5000	3,22%	12/05/2026	1.635,0000	1.722,0000	301.727.088
GN STORE NORD	95,5800	-1,46%	12/05/2026	94,2400	97,0600	58.741.270
GUBRA	337,8000	-0,94%	12/05/2026	335,2000	348,6000	8.274.411
H LUNDBECK A	35,7000	2,73%	12/05/2026	34,5500	37,1500	13.065.236
H LUNDBECK B	41,5600	-1,75%	12/05/2026	41,5600	45,7600	91.909.400
ISS AS	261,0000	-0,91%	12/05/2026	260,4000	264,0000	67.437.702
JEUDAN	202,0000		12/05/2026	200,0000	202,0000	8.838.106
JYSKE BANK	891,0000	-0,50%	12/05/2026	886,0000	896,0000	80.711.235
KOPENH LUFTHAVNE	5.900,0000	-1,34%	12/05/2026	5.820,0000	5.980,0000	129.800

MATAS	101,6000	-1,74%	12/05/2026	101,4000	103,0000	3.425.444
MOLLER-MAERSK	14.290,0000	1,38%	12/05/2026	14.080,0000	14.440,0000	159.790.780
NETCOMPANY	339,4000	-1,57%	12/05/2026	336,6000	342,8000	49.938.977
NILFISK	139,4000		12/05/2026	139,4000	140,0000	1.036.439
NKT HOLDING	984,5000	-0,46%	12/05/2026	974,5000	992,5000	166.698.494
NORDIC TECHNOLOGY	189,6000	-0,42%	12/05/2026	187,0000	191,8000	7.624.954
NOVO NORDISK	296,5000	-1,17%	12/05/2026	295,5500	305,0000	1.729.831.998
ORSTED	162,0500	-3,34%	12/05/2026	161,4000	167,2000	196.644.920
PANDORA	511,0000	-1,43%	12/05/2026	507,8000	528,0000	123.845.449
ROCKWOOL INTERNA	188,5000	-1,31%	12/05/2026	184,3000	191,0000	110.298.136
ROYAL UNIBREW	406,2000	0,74%	12/05/2026	400,2000	407,0000	159.275.488
RTX TELECOM	98,8000	-1,20%	12/05/2026	97,2000	102,5000	555.750
SCANDINAVIAN TOB	70,7000	0,43%	12/05/2026	70,0000	71,2000	9.615.766
SCHOUN & CO	652,0000	-1,36%	12/05/2026	652,0000	664,0000	6.947.712
TRYG AS	149,7000	0,74%	12/05/2026	147,7000	149,7000	97.832.693
VESTAS WIND	190,8500	-3,17%	12/05/2026	188,9000	196,7500	396.603.286
WILLIAM DEMANT	237,8000	0,34%	12/05/2026	234,8000	239,0000	88.274.451
™SSUR HF	26,5000	-2,39%	12/05/2026	26,5000	27,1500	2.426.393