Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	66,1500	-2,79%	23/04/2026	65,8500	68,2000	39.136.325
BANG&OULFSEN (DANIMARCA).	8,9200	-1,44%	23/04/2026	8,8400	9,0300	1.050.205
BAVARIAN NORDIC	187,9000	-2,29%	23/04/2026	187,4000	192,3000	34.255.673
CARLSBERG	809,0000	-1,25%	23/04/2026	802,0000	823,6000	259.552.279
CARLSBERG A (DENMARK)	942,0000	-2,08%	23/04/2026	938,0000	974,0000	581.214
COLOPLAST	420,3000	-0,73%	23/04/2026	418,4000	423,4000	77.341.084
DANSKE BANK	322,9000	-0,89%	23/04/2026	320,7000	325,4000	341.727.330
DFDS	154,5000	0,32%	23/04/2026	152,2000	155,4000	180.108.221
DS NORDEN	287,2000	0,98%	23/04/2026	285,8000	292,0000	15.545.849
DSV	1.684,0000	-0,85%	23/04/2026	1.654,5000	1.698,5000	391.688.296
FLSMIDTH & C	510,0000	1,19%	23/04/2026	502,5000	513,0000	31.304.820
GENMAB (DANIMARCA)	1.743,5000	-1,80%	23/04/2026	1.733,0000	1.766,0000	150.905.156
GN STORE NORD	99,0000	-2,03%	23/04/2026	98,3200	101,0500	47.565.540
GUBRA	327,6000	-1,21%	23/04/2026	321,0000	331,6000	8.468.788
H LUNDBECK A	35,0000		23/04/2026	34,7500	35,6000	4.355.960
H LUNDBECK B	43,2200	0,42%	23/04/2026	42,5200	43,5000	21.125.850
ISS AS	228,6000	-0,95%	23/04/2026	228,0000	231,8000	83.444.715
JEUDAN	211,0000	0,48%	23/04/2026	207,0000	213,0000	586.369
JYSKE BANK	886,0000	-1,83%	23/04/2026	884,5000	900,5000	94.272.172
KOPENH LUFTHAVNE	6.160,0000	1,65%	23/04/2026	6.060,0000	6.160,0000	98.560

MATAS	104,0000	-1,89%	23/04/2026	103,6000	105,8000	5.032.664
MOLLER-MAERSK	14.785,0000	-1,24%	23/04/2026	14.680,0000	15.080,0000	132.606.665
NETCOMPANY	379,6000	-3,61%	23/04/2026	379,4000	399,8000	54.720.858
NILFISK	139,4000	-1,69%	23/04/2026	139,2000	143,0000	620.748
NKT HOLDING	933,0000	0,05%	23/04/2026	917,0000	935,5000	69.981.531
NORDIC TECHNOLOGY	190,4000		23/04/2026	189,0000	196,4000	11.012.355
NOVO NORDISK	246,7000	-0,92%	23/04/2026	245,1000	252,3000	1.025.522.032
ORSTED	163,5000	0,21%	23/04/2026	161,3000	164,3000	133.689.863
PANDORA	490,2000	-2,04%	23/04/2026	488,5000	500,8000	116.061.223
ROCKWOOL INTERNA	188,8000	-0,68%	23/04/2026	187,7000	190,4000	56.191.411
ROYAL UNIBREW	409,2000	2,35%	23/04/2026	400,0000	416,2000	261.231.234
RTX TELECOM	95,0000	1,06%	23/04/2026	94,0000	95,0000	140.885
SCANDINAVIAN TOB	64,4000	-0,16%	23/04/2026	64,2000	65,1000	10.190.849
SCHOUN & CO	646,0000	-0,46%	23/04/2026	644,0000	650,0000	5.677.694
TRYG AS	156,6000	-0,38%	23/04/2026	155,3000	157,2000	136.562.090
VESTAS WIND	190,4500	-0,52%	23/04/2026	187,7000	191,7000	416.060.689
WILLIAM DEMANT	208,2000	-2,25%	23/04/2026	206,2000	212,4000	77.026.088
™SSUR HF	27,9000	-0,36%	23/04/2026	27,6500	28,0000	12.819.966