Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 91,0000 Data14/01/2026 88,9500 92,0000 132.154.477
BANG&OULFSEN (DANIMARCA). 12,2400 -1,13% Data14/01/2026 12,0000 12,3400 3.830.422
BAVARIAN NORDIC 201,0000 0,65% Data14/01/2026 199,4500 202,1000 72.332.262
CARLSBERG 859,4000 2,70% Data14/01/2026 838,0000 861,0000 144.134.271
CARLSBERG A (DENMARK) 1.020,0000 2,00% Data14/01/2026 992,0000 1.035,0000 554.880
COLOPLAST 572,8000 -0,62% Data14/01/2026 565,0000 580,0000 214.440.282
DANSKE BANK 324,3000 1,53% Data14/01/2026 318,0000 326,0000 550.155.168
DFDS 102,1000 0,29% Data14/01/2026 98,9500 102,1000 9.965.879
DS NORDEN 289,0000 1,83% Data14/01/2026 276,2000 289,0000 32.800.922
DSV 1.745,5000 1,07% Data14/01/2026 1.715,5000 1.757,0000 1.033.817.758
FLSMIDTH & C 506,0000 1,36% Data14/01/2026 502,0000 514,0000 96.820.570
GENMAB (DANIMARCA) 2.251,0000 4,89% Data14/01/2026 2.154,0000 2.257,0000 409.889.092
GN STORE NORD 117,1000 -0,93% Data14/01/2026 115,9000 120,1000 73.715.621
GUBRA 493,4000 Data14/01/2026 492,0000 499,8000 13.496.957
H LUNDBECK A 38,9000 0,65% Data14/01/2026 38,5500 39,4000 7.516.336
H LUNDBECK B 45,2000 2,54% Data14/01/2026 44,0800 45,2000 50.125.941
ISS AS 235,4000 1,12% Data14/01/2026 233,2000 236,6000 74.845.430
JEUDAN 208,0000 0,48% Data14/01/2026 206,0000 209,0000 389.584
JYSKE BANK 947,0000 7,19% Data14/01/2026 902,5000 948,5000 236.501.886
KOPENH LUFTHAVNE 6.560,0000 -0,61% Data14/01/2026 6.460,0000 6.580,0000 583.840
MATAS 99,8000 -1,19% Data14/01/2026 99,2000 101,8000 27.245.101
MOLLER-MAERSK 15.795,0000 0,45% Data14/01/2026 15.220,0000 15.795,0000 260.048.880
NETCOMPANY 349,4000 -2,13% Data14/01/2026 343,0000 353,0000 66.277.337
NILFISK 139,0000 Data14/01/2026 138,8000 139,2000 7.761.065
NKT HOLDING 811,5000 2,85% Data14/01/2026 797,5000 816,0000 109.800.819
NORDIC TECHNOLOGY 200,5000 Data14/01/2026 197,2000 203,0000 6.343.018
NOVO NORDISK 378,2500 -1,32% Data14/01/2026 375,5500 384,4000 2.162.755.581
ORSTED 133,1500 -1,08% Data14/01/2026 129,9500 136,0000 198.632.637
PANDORA 555,6000 -2,87% Data14/01/2026 551,0000 570,0000 269.087.081
ROCKWOOL INTERNA 207,0000 0,98% Data14/01/2026 198,7600 209,3500 305.170.371
ROYAL UNIBREW 596,0000 3,65% Data14/01/2026 586,5000 599,0000 69.891.728
RTX TELECOM 116,5000 -2,10% Data14/01/2026 116,5000 118,5000 512.600
SCANDINAVIAN TOB 96,3000 0,84% Data14/01/2026 94,9000 96,3000 17.142.845
SCHOUN & CO 670,0000 -0,59% Data14/01/2026 664,0000 676,0000 18.675.580
TRYG AS 160,3000 0,63% Data14/01/2026 156,6000 160,3000 161.789.508
VESTAS WIND 188,6500 3,63% Data14/01/2026 183,6000 190,0000 740.392.203
WILLIAM DEMANT 233,4000 0,17% Data14/01/2026 229,6000 236,4000 133.782.079
™SSUR HF 32,3000 0,62% Data14/01/2026 32,0000 32,8000 1.150.881