Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	83,2000	-1,77%	03/02/2026	82,7500	85,3000	84.993.210
BANG&OULFSEN (DANIMARCA).	11,1400	-3,47%	03/02/2026	11,1400	11,6600	1.539.570
BAVARIAN NORDIC	197,7500	3,24%	03/02/2026	194,0000	198,2000	101.278.849
CARLSBERG	883,0000	0,50%	03/02/2026	875,2000	888,4000	205.954.452
CARLSBERG A (DENMARK)	1.055,0000	2,43%	03/02/2026	1.030,0000	1.055,0000	406.175

COLOPLAST	523,0000	-2,53%	03/02/2026	523,0000	532,4000	168.016.365
DANSKE BANK	331,1000	0,82%	03/02/2026	328,9000	332,2000	232.613.974
DFDS	102,7000	0,69%	03/02/2026	101,6000	103,8000	9.963.646
DS NORDEN	285,8000	-0,49%	03/02/2026	285,0000	291,8000	15.336.600
DSV	1.786,5000	0,28%	03/02/2026	1.753,0000	1.806,0000	825.797.120
FLSMIDTH & C	558,0000	3,91%	03/02/2026	541,5000	558,0000	94.290.282
GENMAB (DANIMARCA)	2.097,0000	0,33%	03/02/2026	2.087,0000	2.120,0000	140.710.797
GN STORE NORD	107,4500	-4,15%	03/02/2026	106,1000	112,2500	135.313.289
GUBRA	455,0000	-1,90%	03/02/2026	455,0000	471,8000	8.329.230
H LUNDBECK A	37,3500	0,13%	03/02/2026	37,1000	37,7000	2.151.173
H LUNDBECK B	42,6800	0,19%	03/02/2026	42,5200	43,1800	21.614.859
ISS AS	246,0000	0,33%	03/02/2026	245,2000	248,2000	82.879.614
JEUDAN	201,0000	-2,90%	03/02/2026	201,0000	204,0000	621.693
JYSKE BANK	952,5000	1,44%	03/02/2026	944,0000	953,0000	77.668.755
KOPENH LUFTHAVNE	6.380,0000	1,59%	03/02/2026	6.380,0000	6.380,0000	44.660

MATAS	97,8000	1,14%	03/02/2026	96,7000	98,0000	8.058.818
MOLLER-MAERSK	15.565,0000	-1,95%	03/02/2026	15.250,0000	16.060,0000	335.799.310
NETCOMPANY	352,8000	4,63%	03/02/2026	333,4000	364,0000	217.278.230
NILFISK	139,4000		03/02/2026	139,2000	139,6000	1.331.270
NKT HOLDING	841,0000	2,50%	03/02/2026	823,5000	841,0000	103.818.086
NORDIC TECHNOLOGY	194,0000	-0,41%	03/02/2026	193,2000	196,2000	6.753.334
NOVO NORDISK	367,8000	-1,41%	03/02/2026	367,0500	376,5500	1.666.533.063
ORSTED	142,8000	-0,52%	03/02/2026	139,7000	145,5000	218.575.820
PANDORA	504,2000	-9,25%	03/02/2026	503,2000	543,2000	386.394.174
ROCKWOOL INTERNA	214,4500	-0,23%	03/02/2026	208,9500	220,2000	100.200.047
ROYAL UNIBREW	598,5000	-0,08%	03/02/2026	594,5000	602,0000	38.794.770
RTX TELECOM	111,0000	-2,63%	03/02/2026	109,5000	114,0000	546.564
SCANDINAVIAN TOB	101,2000	1,81%	03/02/2026	99,3000	101,2000	15.806.023
SCHOUN & CO	677,0000	0,74%	03/02/2026	670,0000	680,0000	6.883.736
TRYG AS	155,0000	0,26%	03/02/2026	154,1000	155,8000	185.902.350
VESTAS WIND	197,2500	1,26%	03/02/2026	195,0500	200,8000	470.660.000
WILLIAM DEMANT	198,5000	-10,75%	03/02/2026	190,8000	205,6000	560.833.762
™SSUR HF	31,7000	0,32%	03/02/2026	31,5000	32,2000	9.151.441