Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	61,9500	-1,04%	17/06/2026	61,4500	63,3000	72.125.226
BANG&OULFSEN (DANIMARCA).	8,7100	-1,47%	17/06/2026	8,7100	8,9700	558.093
BAVARIAN NORDIC	180,7000	0,56%	17/06/2026	179,0000	181,4000	24.329.809
CARLSBERG	840,0000	0,29%	17/06/2026	833,6000	846,4000	161.968.800
CARLSBERG A (DENMARK)	1.065,0000	-1,39%	17/06/2026	1.065,0000	1.075,0000	989.385
COLOPLAST	373,8000	-1,63%	17/06/2026	372,4000	381,1000	125.251.409
DANSKE BANK	348,0000	0,99%	17/06/2026	341,4000	348,6000	272.022.900
DFDS	125,2000	0,48%	17/06/2026	123,4000	126,9000	9.374.851
DS NORDEN	305,0000	-3,30%	17/06/2026	303,0000	316,0000	13.311.725
DSV	1.565,5000	-0,25%	17/06/2026	1.533,5000	1.614,0000	780.583.348
FLSMIDTH & C	510,0000	-1,07%	17/06/2026	507,5000	514,5000	74.391.660
GENMAB (DANIMARCA)	1.638,0000	5,27%	17/06/2026	1.575,0000	1.638,5000	217.608.300
GN STORE NORD	88,8000	-0,27%	17/06/2026	88,6600	90,4600	33.531.058
GUBRA	348,6000	-0,29%	17/06/2026	343,0000	351,0000	6.064.943
H LUNDBECK A	35,8500	-0,14%	17/06/2026	35,6500	36,0000	820.750
H LUNDBECK B	42,3200	0,33%	17/06/2026	41,8400	42,3800	17.915.199
ISS AS	262,6000		17/06/2026	259,2000	263,2000	62.012.465
JEUDAN	209,0000		17/06/2026	208,5000	210,0000	1.950.806
JYSKE BANK	949,0000	0,69%	17/06/2026	936,0000	952,0000	64.067.939
KOPENH LUFTHAVNE	5.540,0000	-0,36%	17/06/2026	5.480,0000	5.640,0000	182.820

MATAS	90,3000	-3,32%	17/06/2026	90,0000	92,4000	13.172.603
MOLLER-MAERSK	15.780,0000	-1,19%	17/06/2026	15.660,0000	16.120,0000	253.568.820
NETCOMPANY	319,8000	-0,06%	17/06/2026	313,4000	321,2000	46.273.461
NKT HOLDING	1.014,0000	1,10%	17/06/2026	998,0000	1.015,0000	116.582.622
NORDIC TECHNOLOGY	195,2000	-1,01%	17/06/2026	193,0000	197,8000	5.697.498
NOVO NORDISK	285,5500	1,87%	17/06/2026	282,0500	294,4000	1.396.079.935
ORSTED	149,2500	0,27%	17/06/2026	145,1000	149,2500	224.675.279
PANDORA	637,4000	0,76%	17/06/2026	630,6000	643,0000	91.135.452
ROCKWOOL INTERNA	215,2000	0,09%	17/06/2026	213,6000	217,6000	55.805.664
ROYAL UNIBREW	417,8000	-0,57%	17/06/2026	415,6000	422,0000	52.297.279
RTX TELECOM	98,0000	-0,61%	17/06/2026	98,0000	99,8000	198.548
SCANDINAVIAN TOB	66,4000	0,30%	17/06/2026	65,5000	66,8000	6.472.274
SCHOUN & CO	607,0000	-0,16%	17/06/2026	602,0000	610,0000	9.315.629
TRYG AS	151,9000	0,66%	17/06/2026	150,2000	152,0000	90.749.769
VESTAS WIND	175,6000	2,93%	17/06/2026	167,0500	176,0000	364.189.308
WILLIAM DEMANT	246,4000	-0,16%	17/06/2026	246,4000	250,2000	44.580.906
™SSUR HF	26,8000	-0,74%	17/06/2026	26,8000	27,1500	1.384.327