Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 70,0000 -1,13% Data20/04/2026 69,1500 70,7000 59.007.900
BANG&OULFSEN (DANIMARCA). 8,8100 -0,23% Data20/04/2026 8,7500 8,9900 196.357
BAVARIAN NORDIC 197,1000 -1,55% Data20/04/2026 196,6000 199,0000 27.202.757
CARLSBERG 836,2000 -1,21% Data20/04/2026 833,0000 840,8000 124.089.571
CARLSBERG A (DENMARK) 950,0000 -1,66% Data20/04/2026 940,0000 958,0000 310.650
COLOPLAST 435,9000 -2,81% Data20/04/2026 434,8000 443,0000 102.084.293
DANSKE BANK 331,6000 -0,66% Data20/04/2026 329,7000 332,9000 280.888.412
DFDS 152,0000 -1,04% Data20/04/2026 149,2000 152,5000 25.214.368
DS NORDEN 287,6000 -0,35% Data20/04/2026 283,8000 289,0000 14.589.660
DSV 1.705,0000 -0,44% Data20/04/2026 1.677,0000 1.705,0000 411.878.555
FLSMIDTH & C 533,5000 -1,57% Data20/04/2026 525,0000 535,5000 39.553.690
GENMAB (DANIMARCA) 1.775,0000 -1,61% Data20/04/2026 1.769,0000 1.804,5000 191.536.700
GN STORE NORD 108,1000 -1,46% Data20/04/2026 107,2000 109,2000 43.021.746
GUBRA 345,2000 -3,58% Data20/04/2026 342,4000 354,2000 8.672.114
H LUNDBECK A 35,8500 2,14% Data20/04/2026 34,8000 35,9000 2.695.956
H LUNDBECK B 43,4800 2,45% Data20/04/2026 42,2400 43,4800 22.903.307
ISS AS 237,0000 -2,39% Data20/04/2026 235,6000 242,2000 92.153.895
JEUDAN 213,0000 1,43% Data20/04/2026 206,0000 213,0000 756.789
JYSKE BANK 923,5000 -1,12% Data20/04/2026 920,5000 932,0000 78.465.178
KOPENH LUFTHAVNE 6.160,0000 -1,28% Data20/04/2026 6.060,0000 6.360,0000 443.520
MATAS 106,6000 -1,84% Data20/04/2026 106,6000 108,0000 4.857.869
MOLLER-MAERSK 14.990,0000 -1,90% Data20/04/2026 14.800,0000 15.495,0000 348.487.520
NETCOMPANY 401,2000 -0,55% Data20/04/2026 397,4000 403,4000 24.031.479
NILFISK 139,4000 -0,14% Data20/04/2026 138,6000 139,6000 121.139
NKT HOLDING 913,0000 -2,04% Data20/04/2026 913,0000 938,5000 146.747.403
NORDIC TECHNOLOGY 192,4000 -1,84% Data20/04/2026 191,4000 195,2000 7.705.043
NOVO NORDISK 257,9000 -0,96% Data20/04/2026 252,8500 258,1500 1.038.551.179
ORSTED 156,3000 0,39% Data20/04/2026 154,8500 157,7000 193.263.074
PANDORA 521,8000 -1,02% Data20/04/2026 511,4000 525,0000 151.207.726
ROCKWOOL INTERNA 194,9000 -2,94% Data20/04/2026 193,0000 196,7000 105.195.326
ROYAL UNIBREW 552,0000 -1,52% Data20/04/2026 549,0000 554,5000 43.722.264
RTX TELECOM 97,2000 -0,41% Data20/04/2026 96,2000 98,0000 185.166
SCANDINAVIAN TOB 65,6000 0,61% Data20/04/2026 64,8000 65,8000 15.718.678
SCHOUN & CO 655,0000 -1,36% Data20/04/2026 655,0000 663,0000 11.138.275
TRYG AS 157,6000 0,90% Data20/04/2026 155,6000 157,8000 117.631.379
VESTAS WIND 192,9000 0,70% Data20/04/2026 191,0500 195,6000 305.035.856
WILLIAM DEMANT 219,8000 -1,26% Data20/04/2026 215,8000 220,2000 76.477.871
™SSUR HF 28,8000 -0,69% Data20/04/2026 28,3500 29,4500 1.750.522