Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	65,5500	0,23%	13/04/2026	64,3000	65,7500	29.598.381
BANG&OULFSEN (DANIMARCA).	8,9600	-0,33%	13/04/2026	8,8200	9,0100	570.985
BAVARIAN NORDIC	198,2000	0,41%	13/04/2026	194,8000	198,7000	18.070.687
CARLSBERG	844,0000	-2,16%	13/04/2026	838,4000	854,2000	181.108.052
CARLSBERG A (DENMARK)	930,0000	-2,11%	13/04/2026	926,0000	982,0000	608.220
COLOPLAST	424,9000	-0,84%	13/04/2026	419,6000	426,0000	117.352.281
DANSKE BANK	328,2000	0,31%	13/04/2026	324,5000	328,2000	442.419.836
DFDS	114,9000	2,59%	13/04/2026	110,3000	115,2000	15.718.320
DS NORDEN	290,6000	2,47%	13/04/2026	280,0000	290,6000	16.104.180
DSV	1.646,0000	-1,61%	13/04/2026	1.614,0000	1.649,5000	486.852.234
FLSMIDTH & C	527,0000	-1,31%	13/04/2026	519,0000	528,0000	33.750.134
GENMAB (DANIMARCA)	1.795,5000	0,31%	13/04/2026	1.776,5000	1.805,0000	120.682.737
GN STORE NORD	95,6400	-1,08%	13/04/2026	94,2200	96,2400	34.465.117
GUBRA	332,0000	-2,58%	13/04/2026	328,0000	335,4000	11.429.100
H LUNDBECK A	34,0500	-0,73%	13/04/2026	33,8000	34,3500	1.360.808
H LUNDBECK B	40,2000	-0,45%	13/04/2026	39,9400	40,4200	22.779.089
ISS AS	240,0000	-1,56%	13/04/2026	239,8000	243,6000	93.012.000
JEUDAN	203,0000	-0,98%	13/04/2026	200,0000	203,0000	386.309
JYSKE BANK	918,5000	0,05%	13/04/2026	907,0000	918,5000	55.056.727
KOPENH LUFTHAVNE	6.360,0000	1,92%	13/04/2026	6.240,0000	6.380,0000	108.120

MATAS	106,6000	-0,93%	13/04/2026	106,6000	108,6000	4.079.582
MOLLER-MAERSK	15.930,0000	0,66%	13/04/2026	15.765,0000	16.125,0000	163.425.870
NETCOMPANY	365,0000	1,28%	13/04/2026	357,0000	366,6000	20.060.035
NILFISK	138,8000	0,29%	13/04/2026	138,6000	139,4000	1.151.901
NKT HOLDING	924,5000	-0,48%	13/04/2026	919,5000	931,5000	68.727.330
NORDIC TECHNOLOGY	185,8000	-1,80%	13/04/2026	182,6000	188,0000	10.599.333
NOVO NORDISK	238,2500	-1,00%	13/04/2026	235,9500	239,3000	859.098.289
ORSTED	163,0000	-0,94%	13/04/2026	162,6500	166,4000	215.802.546
PANDORA	479,8000	-1,13%	13/04/2026	474,9000	484,9000	115.435.562
ROCKWOOL INTERNA	186,0000	-1,80%	13/04/2026	183,2000	187,0000	85.884.384
ROYAL UNIBREW	549,5000	-1,70%	13/04/2026	548,0000	557,5000	51.433.200
RTX TELECOM	96,8000	1,47%	13/04/2026	95,2000	96,8000	127.195
SCANDINAVIAN TOB	68,6000	-0,72%	13/04/2026	68,4000	69,5000	12.653.064
SCHOUN & CO	667,0000	-0,15%	13/04/2026	663,0000	671,0000	10.226.444
TRYG AS	153,4000	-0,26%	13/04/2026	152,3000	154,4000	127.734.339
VESTAS WIND	195,8000	-0,86%	13/04/2026	194,9000	198,6000	483.487.961
WILLIAM DEMANT	202,8000	2,27%	13/04/2026	192,6000	202,8000	115.302.143
™SSUR HF	27,6000	-1,08%	13/04/2026	27,3000	27,7000	1.772.638