Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	67,9500	-2,79%	19/03/2026	67,9500	69,4000	62.254.159
BANG&OULFSEN (DANIMARCA).	9,4000	-2,69%	19/03/2026	9,2300	9,6100	1.037.675
BAVARIAN NORDIC	183,3000	-1,58%	19/03/2026	183,2000	186,7500	61.429.512
CARLSBERG	806,4000	-4,75%	19/03/2026	805,6000	842,0000	259.232.602
CARLSBERG A (DENMARK)	876,0000	-3,10%	19/03/2026	876,0000	940,0000	686.784

COLOPLAST	427,5000	-4,17%	19/03/2026	418,3000	437,1000	270.190.260
DANSKE BANK	318,0000	-3,20%	19/03/2026	316,0000	326,3000	333.306.294
DFDS	100,3000	-3,37%	19/03/2026	100,2000	103,6000	13.729.265
DS NORDEN	283,8000	-1,46%	19/03/2026	280,4000	285,8000	20.083.958
DSV	1.586,5000	-3,03%	19/03/2026	1.581,0000	1.615,5000	833.821.565
FLSMIDTH & C	463,4000	-6,57%	19/03/2026	463,4000	490,0000	69.222.692
GENMAB (DANIMARCA)	1.645,0000	-2,08%	19/03/2026	1.645,0000	1.681,0000	254.693.705
GN STORE NORD	91,9000	-6,22%	19/03/2026	91,3000	97,3200	126.972.440
GUBRA	366,6000	-4,63%	19/03/2026	366,6000	384,4000	10.076.734
H LUNDBECK A	33,4500	-2,76%	19/03/2026	33,0500	34,1000	1.710.666
H LUNDBECK B	37,1400	-2,26%	19/03/2026	36,7600	37,4400	27.480.889
ISS AS	220,0000	-1,79%	19/03/2026	219,4000	222,4000	94.833.420
JEUDAN	200,0000	-0,99%	19/03/2026	200,0000	202,0000	463.200
JYSKE BANK	850,0000	-2,63%	19/03/2026	845,0000	869,0000	101.290.250
KOPENH LUFTHAVNE	6.260,0000	-1,26%	19/03/2026	6.260,0000	6.260,0000	6.260

MATAS	103,8000	-1,70%	19/03/2026	103,8000	107,6000	4.678.474
MOLLER-MAERSK	18.380,0000	-1,32%	19/03/2026	18.370,0000	18.865,0000	703.862.100
NETCOMPANY	323,8000	-0,74%	19/03/2026	319,8000	327,6000	28.616.796
NILFISK	139,8000	0,14%	19/03/2026	132,4000	140,4000	1.312.023
NKT HOLDING	782,0000	-3,46%	19/03/2026	778,0000	798,5000	122.747.412
NORDIC TECHNOLOGY	162,2000	-2,64%	19/03/2026	161,8000	165,4000	7.254.719
NOVO NORDISK	237,9000	-1,49%	19/03/2026	235,2500	240,7500	2.009.857.945
ORSTED	141,8000	-1,53%	19/03/2026	140,4000	144,5000	133.418.486
PANDORA	440,1000	0,96%	19/03/2026	431,2000	451,5000	271.802.679
ROCKWOOL INTERNA	170,7200	-6,83%	19/03/2026	170,4000	179,8600	141.443.569
ROYAL UNIBREW	538,0000	-3,93%	19/03/2026	538,0000	552,0000	73.040.494
RTX TELECOM	93,6000	-4,29%	19/03/2026	93,6000	98,0000	425.974
SCANDINAVIAN TOB	65,6000	-2,81%	19/03/2026	65,6000	67,0000	30.788.770
SCHOUN & CO	611,0000	-2,08%	19/03/2026	606,0000	618,0000	13.604.526
TRYG AS	154,8000	-1,28%	19/03/2026	154,6000	157,2000	103.465.688
VESTAS WIND	153,9500	-2,32%	19/03/2026	151,4000	157,9500	293.148.511
WILLIAM DEMANT	180,9000	-0,39%	19/03/2026	177,1000	183,0000	102.194.209
™SSUR HF	26,9000	-1,47%	19/03/2026	26,8000	27,3000	1.141.636