Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 73,0500 -2,92% Data11/03/2026 72,4500 75,0000 54.872.165
BANG&OULFSEN (DANIMARCA). 9,7000 -0,10% Data11/03/2026 9,6000 9,8500 234.527
BAVARIAN NORDIC 183,1000 -1,03% Data11/03/2026 182,0000 185,4000 28.048.357
CARLSBERG 896,2000 -0,51% Data11/03/2026 892,0000 904,0000 120.045.094
CARLSBERG A (DENMARK) 956,0000 -1,04% Data11/03/2026 956,0000 966,0000 79.348
COLOPLAST 441,5000 -2,67% Data11/03/2026 440,5000 450,9000 143.091.033
DANSKE BANK 323,2000 -0,71% Data11/03/2026 320,9000 324,7000 251.403.382
DFDS 100,1000 -1,86% Data11/03/2026 99,8000 101,9000 16.444.628
DS NORDEN 290,8000 -0,27% Data11/03/2026 287,6000 296,2000 22.315.120
DSV 1.622,5000 -1,43% Data11/03/2026 1.597,5000 1.641,0000 461.528.238
FLSMIDTH & C 529,5000 -0,66% Data11/03/2026 526,5000 535,0000 39.025.209
GENMAB (DANIMARCA) 1.756,5000 -1,84% Data11/03/2026 1.756,0000 1.788,5000 249.740.927
GN STORE NORD 89,0000 -2,35% Data11/03/2026 88,6400 91,4600 70.928.995
GUBRA 379,8000 3,43% Data11/03/2026 363,2000 383,0000 16.055.665
H LUNDBECK A 33,9500 -2,44% Data11/03/2026 33,8000 34,8000 2.595.919
H LUNDBECK B 37,5200 -2,24% Data11/03/2026 37,3800 38,3800 19.825.455
ISS AS 216,2000 -1,28% Data11/03/2026 215,0000 219,0000 70.915.978
JEUDAN 205,0000 0,99% Data11/03/2026 199,5000 208,0000 271.420
JYSKE BANK 904,0000 -0,77% Data11/03/2026 899,5000 909,0000 79.310.632
KOPENH LUFTHAVNE 6.340,0000 1,28% Data11/03/2026 6.180,0000 6.340,0000 145.820
MATAS 109,0000 0,18% Data11/03/2026 108,8000 110,4000 6.147.382
MOLLER-MAERSK 16.385,0000 0,28% Data11/03/2026 16.140,0000 16.485,0000 223.049.005
NETCOMPANY 324,2000 -0,67% Data11/03/2026 322,4000 330,0000 40.140.175
NILFISK 140,0000 Data11/03/2026 139,8000 140,4000 1.397.900
NKT HOLDING 806,0000 -3,30% Data11/03/2026 802,5000 834,0000 144.789.840
NORDIC TECHNOLOGY 170,0000 -1,39% Data11/03/2026 168,0000 172,6000 5.370.470
NOVO NORDISK 249,8000 1,15% Data11/03/2026 246,5000 251,2000 1.061.171.883
ORSTED 146,5000 -1,61% Data11/03/2026 145,4000 148,5000 150.004.573
PANDORA 469,6000 -2,06% Data11/03/2026 467,3000 482,8000 238.046.814
ROCKWOOL INTERNA 182,4400 -1,03% Data11/03/2026 181,0000 183,9400 76.139.145
ROYAL UNIBREW 578,0000 -0,17% Data11/03/2026 571,5000 578,5000 45.190.930
RTX TELECOM 95,6000 -0,42% Data11/03/2026 95,0000 96,4000 265.577
SCANDINAVIAN TOB 68,2000 -2,99% Data11/03/2026 68,2000 70,6000 33.422.638
SCHOUN & CO 635,0000 0,16% Data11/03/2026 628,0000 639,0000 25.561.925
TRYG AS 152,7000 -0,78% Data11/03/2026 152,7000 154,1000 91.016.835
VESTAS WIND 159,3500 0,92% Data11/03/2026 156,7000 161,4500 478.514.665
WILLIAM DEMANT 188,6000 -2,03% Data11/03/2026 188,1000 194,4000 63.576.306
™SSUR HF 28,9000 -2,36% Data11/03/2026 28,8000 30,0000 1.221.170