Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	116,8000	0,17%	29/04/2025	114,9000	117,2000	26.097.325
BANG&OULFSEN (DANIMARCA).	12,7600	-2,60%	29/04/2025	12,6800	13,2000	1.440.885
BAVARIAN NORDIC	154,7000	1,08%	29/04/2025	152,0000	155,2500	24.427.594
CARLSBERG	880,6000	-2,22%	29/04/2025	870,6000	895,6000	239.579.558
CARLSBERG A (DENMARK)	966,0000	-1,63%	29/04/2025	956,0000	990,0000	913.836
COLOPLAST	732,4000	0,41%	29/04/2025	726,8000	734,0000	76.645.660
DANSKE BANK	227,8000	1,38%	29/04/2025	224,9000	229,3000	599.033.359
DFDS	89,0000	0,06%	29/04/2025	88,1000	89,6000	7.261.777
DS NORDEN	178,1000	0,85%	29/04/2025	176,0000	179,0000	11.508.288
DSV	1.288,5000	0,86%	29/04/2025	1.264,5000	1.293,5000	415.865.952

FLSMIDTH & C	303,4000	-0,20%	29/04/2025	302,0000	305,8000	19.965.844
GENMAB (DANIMARCA)	1.374,5000	1,81%	29/04/2025	1.350,0000	1.381,5000	125.505.595
GN STORE NORD	99,5200	0,83%	29/04/2025	97,7600	99,5200	48.153.051
GUBRA	366,8000	2,17%	29/04/2025	355,2000	370,6000	7.814.307
H LUNDBECK A	26,5500	2,31%	29/04/2025	25,8500	26,7000	1.709.103
H LUNDBECK B	30,3200	2,29%	29/04/2025	29,5000	30,4000	10.310.437
ISS AS	163,1000	-0,37%	29/04/2025	162,8000	164,7000	63.695.117
JEUDAN	195,0200	-0,50%	29/04/2025	192,1400	199,0000	99.850
JYSKE BANK	534,0000	-0,28%	29/04/2025	526,0000	537,0000	56.663.808
KOPENH LUFTHAVNE	6.520,0000	-0,91%	29/04/2025	6.520,0000	6.560,0000	1.858.200
MATAS	135,0000	1,66%	29/04/2025	132,8000	136,6000	8.690.625
MOLLER-MAERSK	11.130,0000	1,46%	29/04/2025	10.810,0000	11.260,0000	255.166.380
NETCOMPANY	287,8000	2,06%	29/04/2025	283,0000	287,8000	24.609.490
NILFISK	85,1000	-0,47%	29/04/2025	85,0000	85,8000	847.851
NKT HOLDING	524,5000	-0,38%	29/04/2025	518,0000	530,0000	67.109.251
NORDIC TECHNOLOGY	248,5000	0,40%	29/04/2025	245,0000	252,5000	1.869.217
NOVO NORDISK	424,3500	2,43%	29/04/2025	406,0500	429,7500	2.405.424.156
ORSTED	257,8000	1,70%	29/04/2025	252,0000	259,4000	168.703.031
PANDORA	976,6000	-0,08%	29/04/2025	968,6000	982,6000	94.196.976
ROCKWOOL INTERNA	294,0000	-0,20%	29/04/2025	292,6000	297,6000	47.077.632
ROYAL UNIBREW	543,5000	-3,89%	29/04/2025	540,0000	574,0000	108.641.846
RTX TELECOM	62,8000		29/04/2025	61,8000	62,8000	24.052
SCANDINAVIAN TOB	94,0000	-0,11%	29/04/2025	93,5000	94,4000	8.158.542
SCHOUN & CO	588,0000	-1,34%	29/04/2025	587,0000	597,0000	4.252.416
SPAR NORD BANK	209,8000		29/04/2025	209,4000	209,8000	2.498.718
SYDBANK	417,2000	0,87%	29/04/2025	412,2000	417,2000	60.365.502
TRYG AS	153,8000	0,33%	29/04/2025	152,1000	153,8000	72.291.075
VESTAS WIND	85,9600	-2,54%	29/04/2025	85,7800	87,9400	237.124.786
WILLIAM DEMANT	235,4000	0,17%	29/04/2025	233,4000	236,4000	31.034.430
™SSUR HF	28,1250	4,15%	29/04/2025	27,0050	28,5050	318.966