Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 87,7500 -0,11% Data23/12/2025 87,5000 88,5000 45.338.495
BANG&OULFSEN (DANIMARCA). 13,4000 -0,45% Data23/12/2025 13,2800 13,4600 1.419.047
BAVARIAN NORDIC 189,4500 -0,63% Data23/12/2025 187,9500 190,7000 34.154.993
CARLSBERG 823,2000 -0,07% Data23/12/2025 823,2000 830,4000 55.559.414
CARLSBERG A (DENMARK) 930,0000 Data23/12/2025 918,0000 930,0000 544.050
COLOPLAST 542,8000 -0,91% Data23/12/2025 542,8000 547,8000 100.729.567
DANSKE BANK 315,8000 0,61% Data23/12/2025 313,3000 316,1000 216.293.315
DFDS 95,5000 1,22% Data23/12/2025 94,0000 95,5000 4.985.100
DS NORDEN 242,4000 1,85% Data23/12/2025 236,4000 242,4000 17.644.296
DSV 1.592,5000 1,11% Data23/12/2025 1.566,0000 1.593,0000 213.011.208
FLSMIDTH & C 438,6000 -0,36% Data23/12/2025 435,6000 441,6000 25.046.692
GENMAB (DANIMARCA) 2.123,0000 2,21% Data23/12/2025 2.098,0000 2.132,0000 265.338.909
GN STORE NORD 104,2500 1,56% Data23/12/2025 102,0000 104,5000 54.774.514
GUBRA 517,0000 1,17% Data23/12/2025 491,6000 518,0000 21.462.221
H LUNDBECK A 35,5000 0,28% Data23/12/2025 35,3000 35,7500 2.978.379
H LUNDBECK B 43,0000 Data23/12/2025 42,9800 43,3000 35.024.962
ISS AS 215,0000 -0,19% Data23/12/2025 214,8000 216,4000 36.846.055
JEUDAN 196,5000 0,26% Data23/12/2025 194,5000 198,5000 503.826
JYSKE BANK 865,5000 0,82% Data23/12/2025 855,0000 868,0000 62.972.915
KOPENH LUFTHAVNE 6.880,0000 2,38% Data23/12/2025 6.720,0000 6.900,0000 302.720
MATAS 124,2000 0,98% Data23/12/2025 122,6000 124,8000 5.063.137
MOLLER-MAERSK 14.575,0000 0,62% Data23/12/2025 14.315,0000 14.610,0000 171.591.475
NETCOMPANY 347,2000 0,99% Data23/12/2025 343,2000 349,8000 23.262.747
NILFISK 138,2000 -0,29% Data23/12/2025 138,2000 138,6000 4.499.792
NKT HOLDING 789,0000 1,22% Data23/12/2025 772,0000 790,5000 62.081.676
NORDIC TECHNOLOGY 189,0000 1,39% Data23/12/2025 185,0000 189,0000 3.169.341
NOVO NORDISK 331,5500 9,24% Data23/12/2025 318,0000 337,4000 5.324.590.220
ORSTED 118,7000 1,28% Data23/12/2025 114,6500 118,7000 248.496.313
PANDORA 703,0000 0,14% Data23/12/2025 697,0000 704,4000 94.552.094
ROCKWOOL INTERNA 222,7500 0,63% Data23/12/2025 221,2000 223,1500 36.624.332
ROYAL UNIBREW 564,0000 -0,35% Data23/12/2025 564,0000 567,0000 18.035.592
RTX TELECOM 103,0000 Data23/12/2025 100,0000 103,0000 698.134
SCANDINAVIAN TOB 94,4000 0,43% Data23/12/2025 94,0000 94,9000 7.906.189
SCHOUN & CO 643,0000 0,78% Data23/12/2025 637,0000 643,0000 3.589.226
TRYG AS 164,9000 0,79% Data23/12/2025 163,9000 165,6000 74.377.815
VESTAS WIND 170,7000 0,89% Data23/12/2025 166,2500 171,6000 207.631.286
WILLIAM DEMANT 214,0000 0,85% Data23/12/2025 212,2000 215,6000 27.271.304
™SSUR HF 32,8000 -1,50% Data23/12/2025 32,4000 33,7000 1.013.422