Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 135,6000 -1,99% Data25/07/2024 134,3500 137,4500 38.737.530
BANG&OULFSEN (DANIMARCA). 9,2600 0,43% Data25/07/2024 9,2200 9,4000 472.380
BAVARIAN NORDIC 185,1000 -2,94% Data25/07/2024 183,8500 189,5000 37.199.547
CARLSBERG 848,6000 -0,16% Data25/07/2024 843,6000 855,6000 226.015.275
CARLSBERG A (DENMARK) 1.050,0000 -1,41% Data25/07/2024 1.040,0000 1.085,0000 801.150
COLOPLAST 893,4000 -0,31% Data25/07/2024 887,4000 896,6000 122.542.318
DANSKE BANK 209,2000 -1,65% Data25/07/2024 206,8000 211,1000 327.871.629
DFDS 178,5000 -1,00% Data25/07/2024 177,0000 180,0000 23.205.536
DS NORDEN 296,4000 -0,94% Data25/07/2024 295,4000 300,2000 18.997.165
DSV 1.249,0000 1,22% Data25/07/2024 1.214,0000 1.254,5000 514.175.830
FLSMIDTH & C 327,2000 -2,85% Data25/07/2024 321,8000 335,2000 41.523.316
GENMAB (DANIMARCA) 1.923,5000 1,00% Data25/07/2024 1.903,0000 1.938,0000 220.952.445
GN STORE NORD 170,8500 -2,51% Data25/07/2024 169,3000 172,6500 97.999.560
ISS AS 123,6000 -0,96% Data25/07/2024 121,1000 123,6000 40.730.526
JEUDAN 210,0000 -0,47% Data25/07/2024 209,0000 211,0000 124.110
JYSKE BANK 544,0000 -0,18% Data25/07/2024 533,0000 547,0000 68.897.600
KOPENH LUFTHAVNE 4.240,0000 -0,24% Data25/07/2024 4.190,0000 4.310,0000 763.200
MATAS 115,0000 -0,35% Data25/07/2024 113,6000 115,2000 4.141.955
MOLLER-MAERSK 10.745,0000 -0,37% Data25/07/2024 10.630,0000 10.885,0000 151.450.775
NETCOMPANY 283,4000 -2,95% Data25/07/2024 280,6000 290,6000 21.819.533
NILFISK 127,6000 -0,93% Data25/07/2024 125,2000 127,6000 1.460.637
NKT HOLDING 586,0000 -2,41% Data25/07/2024 574,5000 593,0000 69.531.830
NOVO NORDISK 881,6000 -2,31% Data25/07/2024 870,6000 900,0000 2.915.921.093
ORSTED 398,9000 0,48% Data25/07/2024 386,1000 400,3000 218.584.036
PANDORA 1.051,0000 -1,87% Data25/07/2024 1.040,5000 1.071,0000 170.875.784
ROCKWOOL INTERNA 2.890,0000 -1,37% Data25/07/2024 2.840,0000 2.904,0000 58.629.430
ROYAL UNIBREW 549,0000 0,27% Data25/07/2024 542,5000 553,0000 16.105.464
RTX TELECOM 81,0000 -0,74% Data25/07/2024 80,2000 81,6000 227.610
SCANDINAVIAN TOB 101,8000 0,00% Data25/07/2024 101,2000 102,2000 14.801.415
SCHOUN & CO 562,0000 0,18% Data25/07/2024 552,0000 565,0000 5.331.694
SPAR NORD BANK 137,8000 0,29% Data25/07/2024 136,0000 138,0000 6.830.333
SYDBANK 365,6000 -0,87% Data25/07/2024 358,2000 367,0000 39.182.814
TOPDANMARK 367,4000 0,22% Data25/07/2024 363,0000 368,4000 12.248.014
TRYG AS 147,6000 0,20% Data25/07/2024 146,1000 148,2000 56.840.022
VESTAS WIND 161,3000 0,28% Data25/07/2024 158,1000 161,9000 206.352.703
WILLIAM DEMANT 252,0000 -1,49% Data25/07/2024 249,4000 254,0000 75.035.520