Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	79,5000	-0,25%	27/02/2026	79,1500	80,4000	105.187.007
BANG&OULFSEN (DANIMARCA).	10,0800	-0,98%	27/02/2026	10,0600	10,1800	429.892
BAVARIAN NORDIC	197,5000	0,38%	27/02/2026	195,5000	198,0500	54.227.970
CARLSBERG	983,2000	-0,06%	27/02/2026	973,2000	989,6000	333.350.027
CARLSBERG A (DENMARK)	994,0000	-1,58%	27/02/2026	994,0000	1.030,0000	1.186.836

COLOPLAST	488,0000	1,41%	27/02/2026	483,1000	490,2000	397.692.184
DANSKE BANK	330,1000	-0,72%	27/02/2026	326,4000	334,8000	706.519.632
DFDS	103,8000	2,37%	27/02/2026	101,0000	106,7000	17.848.202
DS NORDEN	283,4000	0,64%	27/02/2026	276,0000	285,0000	18.337.114
DSV	1.635,5000	0,06%	27/02/2026	1.616,0000	1.640,0000	696.368.097
FLSMIDTH & C	560,5000		27/02/2026	558,0000	572,5000	51.075.563
GENMAB (DANIMARCA)	1.848,5000	0,76%	27/02/2026	1.840,0000	1.869,0000	434.754.261
GN STORE NORD	93,6400	-1,93%	27/02/2026	92,6600	95,8000	60.959.453
GUBRA	391,0000	18,48%	27/02/2026	359,0000	394,0000	47.285.194
H LUNDBECK A	34,8000	1,46%	27/02/2026	34,2000	34,9500	1.670.087
H LUNDBECK B	38,7400	0,94%	27/02/2026	38,1800	38,9600	23.820.722
ISS AS	225,0000	-0,35%	27/02/2026	223,8000	226,4000	128.083.050
JEUDAN	209,0000	0,48%	27/02/2026	204,0000	209,0000	2.274.338
JYSKE BANK	948,5000	-0,32%	27/02/2026	944,5000	964,5000	104.137.712
KOPENH LUFTHAVNE	6.580,0000	0,92%	27/02/2026	6.460,0000	6.580,0000	26.320

MATAS	110,6000	-1,43%	27/02/2026	110,6000	112,6000	6.465.897
MOLLER-MAERSK	15.675,0000	2,32%	27/02/2026	15.190,0000	15.960,0000	548.186.100
NETCOMPANY	323,2000	1,70%	27/02/2026	316,2000	323,2000	33.455.078
NILFISK	139,2000	0,14%	27/02/2026	139,0000	139,2000	6.109.349
NKT HOLDING	819,5000	0,99%	27/02/2026	810,5000	834,5000	192.802.126
NORDIC TECHNOLOGY	170,4000	3,52%	27/02/2026	163,8000	171,2000	22.692.338
NOVO NORDISK	237,9000	-0,29%	27/02/2026	236,5500	239,4500	2.937.765.008
ORSTED	150,0000	-2,53%	27/02/2026	150,0000	155,2500	414.436.950
PANDORA	500,0000	-3,14%	27/02/2026	499,0000	514,6000	250.817.000
ROCKWOOL INTERNA	209,5500	0,89%	27/02/2026	206,8000	213,9500	175.564.343
ROYAL UNIBREW	623,0000	-2,35%	27/02/2026	600,0000	636,0000	146.365.128
RTX TELECOM	100,0000	-0,50%	27/02/2026	100,0000	102,0000	904.400
SCANDINAVIAN TOB	103,6000	1,37%	27/02/2026	101,8000	104,0000	17.093.793
SCHOUN & CO	677,0000	-0,44%	27/02/2026	673,0000	683,0000	35.906.049
TRYG AS	156,6000	0,19%	27/02/2026	156,3000	157,5000	345.431.882
VESTAS WIND	162,4500	1,69%	27/02/2026	158,9500	165,6000	1.122.187.868
WILLIAM DEMANT	196,8000	0,66%	27/02/2026	190,8000	197,5000	232.353.494
™SSUR HF	29,7000	-1,66%	27/02/2026	29,4000	30,3000	2.232.044