Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	64,5000	-6,59%	07/04/2026	64,3000	69,3000	122.522.265
BANG&OULFSEN (DANIMARCA).	8,8400	-1,78%	07/04/2026	8,8100	9,1500	528.765
BAVARIAN NORDIC	194,3000	-0,72%	07/04/2026	193,8000	199,2000	81.369.537
CARLSBERG	825,0000	0,61%	07/04/2026	821,4000	839,8000	272.092.425
CARLSBERG A (DENMARK)	916,0000	1,33%	07/04/2026	908,0000	928,0000	1.198.128

COLOPLAST	425,2000	-3,97%	07/04/2026	425,2000	436,9000	226.767.239
DANSKE BANK	311,1000	-2,48%	07/04/2026	310,7000	322,4000	549.517.707
DFDS	102,5000	-2,84%	07/04/2026	102,5000	107,0000	9.854.658
DS NORDEN	291,0000	-1,42%	07/04/2026	290,8000	301,8000	23.633.565
DSV	1.568,5000	-0,48%	07/04/2026	1.559,0000	1.654,0000	533.897.010
FLSMIDTH & C	492,4000	-2,40%	07/04/2026	489,6000	502,0000	41.441.861
GENMAB (DANIMARCA)	1.751,5000	-0,40%	07/04/2026	1.728,5000	1.796,0000	259.740.444
GN STORE NORD	98,0400	-2,64%	07/04/2026	97,8400	102,0500	50.119.715
GUBRA	353,0000	-3,08%	07/04/2026	353,0000	363,6000	9.469.931
H LUNDBECK A	33,3500	-1,91%	07/04/2026	33,3500	34,0000	4.164.648
H LUNDBECK B	39,7000	-2,65%	07/04/2026	39,5000	40,8200	26.236.499
ISS AS	235,6000	-1,42%	07/04/2026	235,6000	242,4000	104.134.022
JEUDAN	202,0000	-0,98%	07/04/2026	199,0000	203,0000	1.280.276
JYSKE BANK	901,0000	-0,88%	07/04/2026	898,5000	920,0000	87.415.020
KOPENH LUFTHAVNE	6.420,0000		07/04/2026	6.420,0000	6.420,0000	6.420

MATAS	103,2000	-1,71%	07/04/2026	103,2000	107,2000	4.935.437
MOLLER-MAERSK	15.860,0000	-0,91%	07/04/2026	15.780,0000	16.235,0000	321.577.360
NETCOMPANY	388,2000	-1,12%	07/04/2026	388,2000	403,8000	59.837.924
NILFISK	139,6000	1,01%	07/04/2026	138,0000	139,6000	420.196
NKT HOLDING	867,0000	0,06%	07/04/2026	865,0000	886,0000	155.841.516
NORDIC TECHNOLOGY	171,6000	2,51%	07/04/2026	168,6000	175,8000	17.058.756
NOVO NORDISK	235,1000	-0,76%	07/04/2026	232,2500	241,5000	1.573.140.617
ORSTED	160,0000	1,11%	07/04/2026	157,8000	160,8500	250.780.800
PANDORA	470,0000	-2,31%	07/04/2026	466,9000	491,1000	207.052.390
ROCKWOOL INTERNA	175,8000	-3,87%	07/04/2026	175,8000	186,3000	113.904.688
ROYAL UNIBREW	543,5000	1,59%	07/04/2026	536,5000	548,5000	97.874.024
RTX TELECOM	95,0000	-2,06%	07/04/2026	94,4000	97,0000	301.625
SCANDINAVIAN TOB	68,4000	-0,15%	07/04/2026	68,4000	70,5000	16.456.766
SCHOUN & CO	652,0000	-1,21%	07/04/2026	652,0000	670,0000	13.039.348
TRYG AS	155,1000	1,24%	07/04/2026	153,6000	156,1000	170.663.975
VESTAS WIND	185,8500	-0,32%	07/04/2026	185,5000	190,3500	459.472.123
WILLIAM DEMANT	189,5000	-3,12%	07/04/2026	189,5000	199,0000	56.163.063
™SSUR HF	26,4000	-2,22%	07/04/2026	26,4000	27,0000	1.293.547