Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 65,0500 -1,66% Data24/04/2026 64,7500 65,8000 51.958.753
BANG&OULFSEN (DANIMARCA). 8,7900 -1,46% Data24/04/2026 8,5600 8,9400 613.894
BAVARIAN NORDIC 186,7000 -0,64% Data24/04/2026 185,6000 187,9000 29.183.824
CARLSBERG 803,8000 -0,64% Data24/04/2026 799,0000 812,4000 85.124.028
CARLSBERG A (DENMARK) 940,0000 -0,21% Data24/04/2026 934,0000 958,0000 775.500
COLOPLAST 413,1000 -1,71% Data24/04/2026 405,7000 419,6000 249.591.715
DANSKE BANK 320,5000 -0,74% Data24/04/2026 319,1000 323,0000 271.673.107
DFDS 152,8000 -1,10% Data24/04/2026 151,6000 154,9000 14.352.351
DS NORDEN 287,0000 -0,07% Data24/04/2026 284,8000 288,8000 13.592.607
DSV 1.679,0000 -0,30% Data24/04/2026 1.666,0000 1.702,5000 457.510.710
FLSMIDTH & C 498,8000 -2,20% Data24/04/2026 498,6000 510,0000 36.770.538
GENMAB (DANIMARCA) 1.711,0000 -1,86% Data24/04/2026 1.703,5000 1.734,5000 162.916.287
GN STORE NORD 97,4800 -1,54% Data24/04/2026 97,0400 98,5600 64.774.485
GUBRA 319,4000 -2,50% Data24/04/2026 316,2000 326,0000 8.880.917
H LUNDBECK A 35,5500 1,57% Data24/04/2026 34,5000 35,6000 2.947.024
H LUNDBECK B 44,3000 2,50% Data24/04/2026 42,5200 44,4000 36.672.515
ISS AS 228,2000 -0,18% Data24/04/2026 224,6000 228,2000 72.881.831
JEUDAN 208,0000 -1,42% Data24/04/2026 207,0000 210,0000 2.721.888
JYSKE BANK 882,0000 -0,45% Data24/04/2026 878,5000 890,5000 80.238.186
KOPENH LUFTHAVNE 5.960,0000 -3,25% Data24/04/2026 5.920,0000 6.360,0000 309.920
MATAS 102,2000 -1,73% Data24/04/2026 100,4000 104,4000 12.240.085
MOLLER-MAERSK 14.660,0000 -0,85% Data24/04/2026 14.615,0000 14.995,0000 175.069.720
NETCOMPANY 371,4000 -2,16% Data24/04/2026 371,4000 387,4000 34.121.261
NILFISK 139,8000 0,29% Data24/04/2026 139,0000 139,8000 1.261.975
NKT HOLDING 902,5000 -3,27% Data24/04/2026 902,5000 933,0000 121.700.320
NORDIC TECHNOLOGY 186,0000 -2,31% Data24/04/2026 184,0000 189,4000 9.618.804
NOVO NORDISK 259,9500 5,37% Data24/04/2026 243,9500 263,1500 1.909.310.654
ORSTED 161,2000 -1,41% Data24/04/2026 161,2000 165,0000 119.146.789
PANDORA 486,6000 -0,73% Data24/04/2026 485,0000 499,5000 147.806.696
ROCKWOOL INTERNA 189,9000 0,58% Data24/04/2026 186,1000 191,6000 76.363.348
ROYAL UNIBREW 414,0000 1,17% Data24/04/2026 401,6000 417,4000 213.110.226
RTX TELECOM 94,0000 -1,05% Data24/04/2026 93,2000 94,2000 108.194
SCANDINAVIAN TOB 64,9000 0,78% Data24/04/2026 63,9000 65,1000 12.530.568
SCHOUN & CO 643,0000 -0,46% Data24/04/2026 635,0000 645,0000 7.137.943
TRYG AS 155,5000 -0,70% Data24/04/2026 155,5000 157,1000 80.051.089
VESTAS WIND 190,8000 0,18% Data24/04/2026 189,0000 193,1000 275.886.115
WILLIAM DEMANT 205,2000 -1,44% Data24/04/2026 204,6000 207,2000 74.324.876
™SSUR HF 28,0000 0,36% Data24/04/2026 27,0500 28,0000 5.703.152