Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	74,5000	-1,52%	09/03/2026	73,8500	75,2000	44.154.884
BANG&OULFSEN (DANIMARCA).	9,7300	0,31%	09/03/2026	9,4500	9,7900	367.093
BAVARIAN NORDIC	181,9500	-0,38%	09/03/2026	177,8000	183,6500	45.295.361
CARLSBERG	893,8000	-1,95%	09/03/2026	882,0000	905,8000	199.561.407
CARLSBERG A (DENMARK)	944,0000	-2,28%	09/03/2026	934,0000	964,0000	251.104

COLOPLAST	448,8000	-2,75%	09/03/2026	448,8000	462,7000	191.757.878
DANSKE BANK	317,6000	0,25%	09/03/2026	308,2000	317,6000	338.810.598
DFDS	100,0000	-0,30%	09/03/2026	98,2000	101,0000	15.644.600
DS NORDEN	290,4000	-0,62%	09/03/2026	281,8000	295,4000	35.587.649
DSV	1.592,5000	-3,78%	09/03/2026	1.581,5000	1.624,5000	492.397.815
FLSMIDTH & C	517,5000	-1,90%	09/03/2026	503,0000	521,5000	54.560.025
GENMAB (DANIMARCA)	1.725,0000	-0,20%	09/03/2026	1.681,5000	1.742,5000	237.610.125
GN STORE NORD	92,0000	1,25%	09/03/2026	88,1000	92,6000	55.513.996
GUBRA	355,4000	-5,23%	09/03/2026	293,0000	380,0000	40.243.364
H LUNDBECK A	34,2500	0,59%	09/03/2026	33,1000	34,2500	2.644.203
H LUNDBECK B	38,1000	0,85%	09/03/2026	36,4200	38,2000	25.645.415
ISS AS	213,6000	-1,38%	09/03/2026	211,0000	214,4000	53.871.629
JEUDAN	203,0000	-2,40%	09/03/2026	201,0000	209,0000	920.402
JYSKE BANK	888,0000	-1,06%	09/03/2026	868,5000	891,0000	87.081.720
KOPENH LUFTHAVNE	6.280,0000	-3,09%	06/03/2026	6.280,0000	6.320,0000	288.880

MATAS	108,8000	1,12%	09/03/2026	104,8000	109,6000	10.278.118
MOLLER-MAERSK	16.570,0000	-3,07%	09/03/2026	16.320,0000	17.195,0000	378.823.340
NETCOMPANY	330,2000	-2,83%	09/03/2026	327,8000	338,0000	29.470.680
NILFISK	140,0000		09/03/2026	139,6000	140,0000	5.224.800
NKT HOLDING	807,0000	-0,43%	09/03/2026	781,0000	812,5000	94.682.889
NORDIC TECHNOLOGY	167,4000	-2,33%	09/03/2026	165,6000	171,4000	9.003.107
NOVO NORDISK	254,5000	2,66%	09/03/2026	244,3500	255,8500	1.799.292.095
ORSTED	141,9500	-0,35%	09/03/2026	137,2000	142,0000	124.722.948
PANDORA	486,5000	-1,44%	09/03/2026	485,1000	499,6000	127.705.764
ROCKWOOL INTERNA	176,9600	-2,45%	09/03/2026	175,6800	179,8000	97.088.573
ROYAL UNIBREW	580,0000	-1,28%	09/03/2026	572,0000	587,5000	61.957.920
RTX TELECOM	96,0000	-3,81%	09/03/2026	92,8000	98,2000	627.456
SCANDINAVIAN TOB	65,0000	-1,81%	09/03/2026	63,7000	66,0000	45.071.455
SCHOUN & CO	620,0000	-2,21%	09/03/2026	606,0000	624,0000	32.223.880
TRYG AS	154,6000	0,85%	09/03/2026	151,7000	154,7000	140.129.749
VESTAS WIND	154,6000	-1,53%	09/03/2026	153,0000	156,5500	356.842.000
WILLIAM DEMANT	188,4000	0,48%	09/03/2026	183,1000	189,7000	65.924.928
™SSUR HF	29,4000	-0,68%	09/03/2026	28,9000	30,2000	980.402