Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 91,6500 -2,08% Data18/06/2025 91,1000 93,8000 56.217.194
BANG&OULFSEN (DANIMARCA). 13,0000 0,46% Data18/06/2025 12,7800 13,1400 1.007.708
BAVARIAN NORDIC 176,0500 0,66% Data18/06/2025 173,2000 179,7500 52.105.519
CARLSBERG 896,6000 1,43% Data18/06/2025 879,8000 900,0000 191.186.501
CARLSBERG A (DENMARK) 936,0000 -0,21% Data18/06/2025 926,0000 944,0000 197.496
COLOPLAST 602,8000 -2,14% Data18/06/2025 598,2000 617,6000 223.168.013
DANSKE BANK 256,0000 0,04% Data18/06/2025 254,9000 257,6000 186.845.696
DFDS 113,0000 2,26% Data18/06/2025 109,5000 114,8000 11.150.614
DS NORDEN 217,4000 -1,18% Data18/06/2025 214,8000 220,2000 9.361.679
DSV 1.565,0000 -0,60% Data18/06/2025 1.564,0000 1.582,5000 430.428.210
FLSMIDTH & C 385,4000 -1,38% Data18/06/2025 381,8000 392,6000 49.509.640
GENMAB (DANIMARCA) 1.416,5000 -1,70% Data18/06/2025 1.405,0000 1.436,0000 172.264.815
GN STORE NORD 97,4000 -0,96% Data18/06/2025 96,0200 98,8000 59.358.385
GUBRA 533,5000 0,28% Data18/06/2025 529,5000 545,0000 20.066.002
H LUNDBECK A 30,1000 -0,17% Data18/06/2025 29,9500 30,3000 2.889.299
H LUNDBECK B 37,0400 -0,59% Data18/06/2025 36,8000 37,2000 12.405.252
ISS AS 172,9000 -0,35% Data18/06/2025 172,1000 174,3000 84.598.933
JEUDAN 215,0000 Data18/06/2025 214,0000 217,0000 305.515
JYSKE BANK 627,0000 0,16% Data18/06/2025 622,5000 630,0000 66.307.131
KOPENH LUFTHAVNE 6.600,0000 -0,30% Data18/06/2025 6.600,0000 6.620,0000 745.800
MATAS 132,4000 -0,75% Data18/06/2025 130,6000 133,8000 7.257.771
MOLLER-MAERSK 12.130,0000 0,37% Data18/06/2025 11.955,0000 12.140,0000 266.920.650
NETCOMPANY 293,4000 -0,81% Data18/06/2025 290,8000 296,6000 14.706.968
NILFISK 90,9000 -1,41% Data18/06/2025 90,7000 92,9000 2.263.865
NKT HOLDING 493,8000 -5,13% Data18/06/2025 480,0000 523,0000 220.692.059
NORDIC TECHNOLOGY 186,6000 -1,58% Data18/06/2025 186,0000 189,8000 6.215.833
NOVO NORDISK 482,5000 -1,13% Data18/06/2025 476,8000 485,0000 1.616.671.738
ORSTED 271,6000 -1,67% Data18/06/2025 268,2000 278,1000 75.748.968
PANDORA 1.174,0000 0,13% Data18/06/2025 1.167,5000 1.185,0000 145.283.674
ROCKWOOL INTERNA 282,2500 -4,55% Data18/06/2025 281,0000 296,9500 95.493.643
ROYAL UNIBREW 536,5000 0,28% Data18/06/2025 533,5000 539,0000 32.782.833
RTX TELECOM 82,0000 1,99% Data18/06/2025 80,8000 83,0000 215.004
SCANDINAVIAN TOB 85,4000 -1,04% Data18/06/2025 85,4000 86,3000 9.234.729
SCHOUN & CO 577,0000 -0,35% Data18/06/2025 575,0000 580,0000 5.568.627
SPAR NORD BANK 210,0000 Data18/06/2025 209,6000 210,2000 510.510
SYDBANK 436,4000 -2,06% Data18/06/2025 433,0000 444,8000 45.856.039
TRYG AS 165,0000 0,67% Data18/06/2025 164,2000 165,5000 77.238.315
VESTAS WIND 106,0000 -1,85% Data18/06/2025 105,1500 109,3000 284.014.386
WILLIAM DEMANT 275,2000 -0,51% Data18/06/2025 273,2000 278,4000 50.560.570
™SSUR HF 34,0000 3,03% Data18/06/2025 33,0000 34,4000 952.782