Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	77,0500	-0,90%	05/03/2026	76,2000	78,2500	39.517.635
BANG&OULFSEN (DANIMARCA).	9,7300	1,78%	05/03/2026	9,4500	9,8500	983.119
BAVARIAN NORDIC	187,6000	-0,42%	05/03/2026	185,5000	190,0500	50.812.398
CARLSBERG	914,8000	-2,14%	05/03/2026	913,6000	939,4000	180.438.811
CARLSBERG A (DENMARK)	974,0000	-0,61%	05/03/2026	974,0000	986,0000	524.986

COLOPLAST	461,7000	-0,50%	05/03/2026	459,4000	467,5000	165.318.611
DANSKE BANK	324,2000	-0,83%	05/03/2026	322,5000	329,6000	335.790.798
DFDS	102,2000	-0,68%	05/03/2026	100,7000	103,6000	7.773.639
DS NORDEN	294,6000	-3,66%	05/03/2026	291,4000	304,6000	61.308.028
DSV	1.669,0000	2,11%	05/03/2026	1.622,0000	1.690,0000	920.411.775
FLSMIDTH & C	540,5000	-0,64%	05/03/2026	536,0000	553,0000	43.178.924
GENMAB (DANIMARCA)	1.775,0000	-1,03%	05/03/2026	1.770,0000	1.814,5000	238.673.600
GN STORE NORD	92,8000	-1,26%	05/03/2026	92,1200	94,3600	56.179.542
GUBRA	395,8000	0,56%	05/03/2026	388,2000	398,4000	6.789.157
H LUNDBECK A	34,3500	-0,43%	05/03/2026	34,3500	35,0000	2.888.629
H LUNDBECK B	38,3600	-0,42%	05/03/2026	38,0400	39,6000	27.735.009
ISS AS	216,4000	-0,92%	05/03/2026	216,2000	219,2000	65.510.556
JEUDAN	211,0000	0,96%	05/03/2026	209,0000	211,0000	230.412
JYSKE BANK	916,0000	-0,70%	05/03/2026	911,5000	927,0000	92.989.572
KOPENH LUFTHAVNE	6.480,0000		05/03/2026	6.300,0000	6.500,0000	129.600

MATAS	108,8000	-1,27%	05/03/2026	108,4000	110,8000	5.258.848
MOLLER-MAERSK	16.940,0000	-0,47%	05/03/2026	16.560,0000	16.985,0000	329.720.160
NETCOMPANY	331,8000	3,82%	05/03/2026	318,2000	333,4000	30.138.721
NILFISK	137,8000	-1,57%	05/03/2026	137,8000	140,4000	4.934.756
NKT HOLDING	823,5000	2,04%	05/03/2026	806,0000	830,0000	153.363.699
NORDIC TECHNOLOGY	176,4000	0,68%	05/03/2026	162,6000	177,6000	106.785.680
NOVO NORDISK	248,6500	1,30%	05/03/2026	244,3000	251,2500	1.524.417.950
ORSTED	143,5000	-1,58%	05/03/2026	143,5000	147,7000	166.862.374
PANDORA	498,3000	2,64%	05/03/2026	477,0000	500,8000	176.650.340
ROCKWOOL INTERNA	186,8600	-2,40%	05/03/2026	186,3600	195,4000	78.004.894
ROYAL UNIBREW	594,0000	-1,90%	05/03/2026	593,0000	608,5000	49.230.720
RTX TELECOM	101,0000		05/03/2026	100,0000	101,0000	298.253
SCANDINAVIAN TOB	71,7000	-28,73%	05/03/2026	71,0000	83,9000	208.751.825
SCHOUN & CO	621,0000	-6,33%	05/03/2026	614,0000	663,0000	80.362.368
TRYG AS	153,6000	-0,71%	05/03/2026	153,6000	155,3000	84.427.315
VESTAS WIND	160,0000	-0,84%	05/03/2026	160,0000	164,2000	329.264.320
WILLIAM DEMANT	188,3000	-2,13%	05/03/2026	185,4000	190,7000	94.739.191
™SSUR HF	29,6000	-1,33%	05/03/2026	29,2000	30,4000	1.618.410