Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	69,3500	-0,93%	21/04/2026	69,2500	70,6000	57.609.253
BANG&OULFSEN (DANIMARCA).	8,7700	-0,45%	21/04/2026	8,7600	8,9600	419.908
BAVARIAN NORDIC	192,9000	-2,13%	21/04/2026	192,2000	198,4000	48.162.115
CARLSBERG	823,0000	-1,58%	21/04/2026	820,0000	843,2000	243.701.822
CARLSBERG A (DENMARK)	984,0000	3,58%	21/04/2026	958,0000	990,0000	1.630.488
COLOPLAST	428,2000	-1,77%	21/04/2026	428,2000	439,4000	128.404.762
DANSKE BANK	329,5000	-0,63%	21/04/2026	328,9000	332,4000	279.555.379
DFDS	154,6000	1,71%	21/04/2026	150,8000	155,3000	22.299.813
DS NORDEN	290,2000	0,90%	21/04/2026	288,8000	296,8000	21.754.263
DSV	1.705,5000	0,03%	21/04/2026	1.698,0000	1.720,0000	388.794.308
FLSMIDTH & C	529,5000	-0,75%	21/04/2026	529,0000	541,5000	46.346.076
GENMAB (DANIMARCA)	1.732,0000	-2,42%	21/04/2026	1.705,0000	1.754,5000	253.613.296
GN STORE NORD	104,3000	-3,52%	21/04/2026	103,6000	108,6000	69.543.068
GUBRA	334,0000	-3,24%	21/04/2026	334,0000	350,6000	12.897.410
H LUNDBECK A	35,0500	-2,23%	21/04/2026	35,0500	36,2000	4.087.636
H LUNDBECK B	42,9400	-1,24%	21/04/2026	42,9400	43,9000	37.070.875
ISS AS	233,6000	-1,43%	21/04/2026	233,6000	238,0000	89.375.594
JEUDAN	212,0000	-0,47%	21/04/2026	211,0000	214,0000	491.628
JYSKE BANK	922,5000	-0,11%	21/04/2026	920,5000	930,5000	66.914.460
KOPENH LUFTHAVNE	6.060,0000	-1,62%	21/04/2026	6.060,0000	6.140,0000	78.780

MATAS	106,0000	-0,56%	21/04/2026	106,0000	107,8000	4.128.700
MOLLER-MAERSK	14.990,0000		21/04/2026	14.780,0000	15.125,0000	235.702.760
NETCOMPANY	398,0000	-0,80%	21/04/2026	386,8000	401,4000	43.914.126
NILFISK	139,0000	-0,29%	21/04/2026	138,8000	139,8000	261.042
NKT HOLDING	920,0000	0,77%	21/04/2026	913,0000	926,0000	81.109.960
NORDIC TECHNOLOGY	192,0000	-0,21%	21/04/2026	192,0000	195,4000	8.975.808
NOVO NORDISK	247,1000	-4,19%	21/04/2026	247,1000	258,8000	1.208.598.470
ORSTED	161,8500	3,55%	21/04/2026	158,3500	163,8000	184.766.503
PANDORA	524,4000	0,50%	21/04/2026	521,2000	529,6000	92.745.908
ROCKWOOL INTERNA	195,0000	0,05%	21/04/2026	194,4000	198,0000	59.482.800
ROYAL UNIBREW	415,0000	-24,82%	21/04/2026	407,6000	483,8000	965.818.295
RTX TELECOM	94,6000	-2,67%	21/04/2026	93,8000	96,2000	477.162
SCANDINAVIAN TOB	65,0000	-0,91%	21/04/2026	65,0000	66,1000	19.473.025
SCHOUN & CO	656,0000	0,15%	21/04/2026	656,0000	669,0000	19.443.184
TRYG AS	157,5000	-0,06%	21/04/2026	157,1000	158,2000	123.202.643
VESTAS WIND	193,0000	0,05%	21/04/2026	191,8000	195,6000	271.786.074
WILLIAM DEMANT	221,2000	0,64%	21/04/2026	219,0000	222,0000	74.876.200
™SSUR HF	28,4500	-1,22%	21/04/2026	28,1000	28,8000	2.547.555