Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 78,3500 -0,13% Data25/02/2026 77,8000 78,9000 42.863.718
BANG&OULFSEN (DANIMARCA). 10,1800 1,19% Data25/02/2026 10,0600 10,2200 912.912
BAVARIAN NORDIC 196,9500 0,10% Data25/02/2026 193,8000 197,4000 38.424.748
CARLSBERG 971,6000 -1,98% Data25/02/2026 962,6000 987,2000 235.180.638
CARLSBERG A (DENMARK) 998,0000 -3,57% Data25/02/2026 990,0000 1.040,0000 2.196.598
COLOPLAST 482,0000 -1,39% Data25/02/2026 479,1000 486,4000 154.388.456
DANSKE BANK 335,1000 0,60% Data25/02/2026 333,1000 336,8000 248.329.541
DFDS 99,0000 -1,00% Data25/02/2026 98,1000 100,0000 7.756.452
DS NORDEN 279,6000 -1,20% Data25/02/2026 278,6000 288,6000 18.491.066
DSV 1.625,0000 1,12% Data25/02/2026 1.605,5000 1.635,0000 572.466.375
FLSMIDTH & C 565,5000 2,54% Data25/02/2026 549,0000 568,5000 71.096.922
GENMAB (DANIMARCA) 1.833,0000 -1,00% Data25/02/2026 1.822,5000 1.875,0000 247.775.775
GN STORE NORD 92,9800 1,82% Data25/02/2026 90,8400 93,0000 40.550.995
GUBRA 325,8000 -1,75% Data25/02/2026 325,2000 332,8000 5.808.688
H LUNDBECK A 34,9000 -0,99% Data25/02/2026 34,8500 35,4000 2.117.627
H LUNDBECK B 39,1600 -0,41% Data25/02/2026 39,0400 39,5600 31.066.020
ISS AS 225,8000 -1,31% Data25/02/2026 225,8000 230,0000 98.377.447
JEUDAN 205,0000 0,99% Data25/02/2026 202,0000 205,0000 639.805
JYSKE BANK 953,5000 1,22% Data25/02/2026 942,0000 956,0000 51.854.191
KOPENH LUFTHAVNE 6.580,0000 2,17% Data25/02/2026 6.440,0000 6.580,0000 256.620
MATAS 110,0000 -1,96% Data25/02/2026 110,0000 112,8000 8.751.600
MOLLER-MAERSK 15.335,0000 -1,82% Data25/02/2026 15.170,0000 15.685,0000 210.994.265
NETCOMPANY 307,8000 2,40% Data25/02/2026 300,6000 308,6000 34.500.071
NILFISK 139,0000 0,14% Data25/02/2026 139,0000 139,2000 1.627.134
NKT HOLDING 814,0000 4,90% Data25/02/2026 730,0000 826,0000 409.949.122
NORDIC TECHNOLOGY 167,4000 -1,65% Data25/02/2026 167,4000 170,6000 4.471.589
NOVO NORDISK 238,4000 -2,15% Data25/02/2026 238,0000 245,5500 4.221.393.142
ORSTED 155,2500 -1,18% Data25/02/2026 154,9000 158,0000 108.089.552
PANDORA 500,4000 -4,87% Data25/02/2026 500,4000 525,2000 177.099.566
ROCKWOOL INTERNA 212,0000 -3,37% Data25/02/2026 212,0000 220,4500 104.614.580
ROYAL UNIBREW 639,5000 -1,24% Data25/02/2026 634,5000 645,0000 56.288.151
RTX TELECOM 100,0000 Data25/02/2026 100,0000 100,5000 409.600
SCANDINAVIAN TOB 101,8000 -0,59% Data25/02/2026 101,2000 102,4000 10.313.053
SCHOUN & CO 693,0000 Data25/02/2026 687,0000 693,0000 9.967.419
TRYG AS 153,9000 -0,06% Data25/02/2026 153,5000 155,5000 123.849.948
VESTAS WIND 160,7500 1,45% Data25/02/2026 160,0500 164,5000 480.020.398
WILLIAM DEMANT 187,2000 4,76% Data25/02/2026 176,8000 188,6000 152.586.533
™SSUR HF 29,8000 Data25/02/2026 29,4000 30,2000 1.301.783