Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 88,0000 -0,68% Data30/12/2025 87,6000 88,3500 43.755.008
BANG&OULFSEN (DANIMARCA). 13,6000 Data30/12/2025 13,5000 13,8600 1.550.781
BAVARIAN NORDIC 190,8500 -0,16% Data30/12/2025 189,0500 192,0000 44.854.521
CARLSBERG 835,2000 0,31% Data30/12/2025 829,0000 837,8000 114.366.442
CARLSBERG A (DENMARK) 940,0000 0,64% Data30/12/2025 924,0000 940,0000 533.920
COLOPLAST 546,4000 0,44% Data30/12/2025 541,0000 547,2000 124.695.037
DANSKE BANK 318,6000 0,89% Data30/12/2025 315,1000 318,8000 331.722.497
DFDS 95,6500 0,16% Data30/12/2025 94,4500 96,0000 6.887.948
DS NORDEN 252,0000 0,88% Data30/12/2025 248,6000 252,4000 12.299.616
DSV 1.615,0000 0,06% Data30/12/2025 1.597,0000 1.620,5000 352.037.700
FLSMIDTH & C 445,0000 0,63% Data30/12/2025 439,2000 446,2000 28.385.215
GENMAB (DANIMARCA) 2.027,0000 -2,55% Data30/12/2025 2.012,0000 2.053,0000 301.658.140
GN STORE NORD 106,7500 -0,28% Data30/12/2025 106,0000 107,7000 54.214.162
GUBRA 517,5000 -1,15% Data30/12/2025 513,5000 523,0000 9.294.818
H LUNDBECK A 36,2000 0,70% Data30/12/2025 35,6500 36,2500 4.453.939
H LUNDBECK B 43,1600 0,05% Data30/12/2025 42,5000 43,2000 37.912.521
ISS AS 217,2000 0,56% Data30/12/2025 215,6000 218,0000 49.129.120
JEUDAN 197,5000 0,77% Data30/12/2025 194,0000 198,0000 1.075.388
JYSKE BANK 872,5000 1,22% Data30/12/2025 860,0000 874,0000 89.975.690
KOPENH LUFTHAVNE 6.860,0000 0,59% Data30/12/2025 6.720,0000 6.860,0000 439.040
MATAS 125,0000 0,32% Data30/12/2025 124,0000 125,0000 7.023.625
MOLLER-MAERSK 14.640,0000 0,24% Data30/12/2025 14.500,0000 14.695,0000 149.137.680
NETCOMPANY 358,0000 0,73% Data30/12/2025 351,4000 358,0000 30.065.198
NILFISK 138,8000 Data30/12/2025 138,6000 138,8000 2.513.252
NKT HOLDING 798,5000 1,08% Data30/12/2025 785,0000 798,5000 66.241.963
NORDIC TECHNOLOGY 189,4000 Data30/12/2025 188,2000 190,0000 6.023.678
NOVO NORDISK 325,2500 -0,76% Data30/12/2025 324,2500 329,0000 1.252.013.772
ORSTED 122,3500 -0,16% Data30/12/2025 120,0000 122,3500 180.701.774
PANDORA 707,6000 0,60% Data30/12/2025 695,0000 707,6000 139.258.510
ROCKWOOL INTERNA 225,4000 0,62% Data30/12/2025 222,7500 225,4000 31.033.974
ROYAL UNIBREW 574,5000 0,35% Data30/12/2025 567,0000 575,0000 28.129.818
RTX TELECOM 107,5000 3,37% Data30/12/2025 104,0000 109,0000 1.680.655
SCANDINAVIAN TOB 95,5000 0,32% Data30/12/2025 94,7000 95,5000 7.283.117
SCHOUN & CO 659,0000 0,30% Data30/12/2025 650,0000 662,0000 8.251.339
TRYG AS 166,5000 0,42% Data30/12/2025 165,5000 166,8000 56.415.195
VESTAS WIND 173,4000 1,46% Data30/12/2025 168,9000 173,9500 250.534.216
WILLIAM DEMANT 215,2000 Data30/12/2025 212,6000 215,4000 43.007.720
™SSUR HF 32,5000 -0,91% Data30/12/2025 31,6000 32,8000 2.942.518