Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	86,9500	-0,06%	04/12/2025	85,5000	87,3000	42.084.148
BANG&OULFSEN (DANIMARCA).	14,3200	0,56%	04/12/2025	14,0400	14,3200	2.414.366
BAVARIAN NORDIC	191,8500	0,95%	04/12/2025	189,1500	191,8500	31.558.749
CARLSBERG	815,0000	1,39%	04/12/2025	808,0000	819,6000	241.347.580
CARLSBERG A (DENMARK)	928,0000	0,43%	04/12/2025	918,0000	954,0000	977.184

COLOPLAST	585,2000	1,14%	04/12/2025	576,0000	585,6000	127.016.490
DANSKE BANK	300,9000	0,37%	04/12/2025	295,9000	301,9000	197.607.650
DFDS	93,7500	4,28%	04/12/2025	90,2000	93,7500	12.045.375
DS NORDEN	266,0000	0,08%	04/12/2025	266,0000	270,4000	14.847.854
DSV	1.530,0000	0,53%	04/12/2025	1.529,0000	1.550,5000	341.691.840
FLSMIDTH & C	406,0000	1,05%	04/12/2025	400,8000	406,0000	59.068.534
GENMAB (DANIMARCA)	2.062,0000	1,93%	04/12/2025	2.019,0000	2.074,0000	193.986.774
GN STORE NORD	104,3000	2,56%	04/12/2025	101,2000	104,5500	64.726.077
GUBRA	483,2000	1,13%	04/12/2025	476,0000	490,4000	7.588.656
H LUNDBECK A	34,6000	1,02%	04/12/2025	34,0000	34,6000	1.240.825
H LUNDBECK B	44,5000	1,09%	04/12/2025	43,8000	44,5800	10.157.704
ISS AS	204,2000	0,20%	04/12/2025	201,8000	204,6000	56.571.364
JEUDAN	199,0000	-0,25%	04/12/2025	197,0000	199,0000	678.391
JYSKE BANK	805,0000	-0,19%	04/12/2025	796,0000	809,0000	43.627.780
KOPENH LUFTHAVNE	6.880,0000	-0,29%	04/12/2025	6.880,0000	6.900,0000	963.200

MATAS	117,0000	0,34%	04/12/2025	115,2000	117,2000	17.624.529
MOLLER-MAERSK	13.220,0000	1,30%	04/12/2025	13.050,0000	13.485,0000	298.666.240
NETCOMPANY	335,8000	1,94%	04/12/2025	328,2000	336,2000	35.835.569
NILFISK	104,2000	1,36%	04/12/2025	103,0000	105,2000	1.303.125
NKT HOLDING	786,5000	1,94%	04/12/2025	776,0000	789,5000	108.793.399
NORDIC TECHNOLOGY	189,0000	3,28%	04/12/2025	182,6000	189,0000	14.707.224
NOVO NORDISK	305,8000	0,66%	04/12/2025	299,3500	308,2500	1.887.923.882
ORSTED	138,0000	0,25%	04/12/2025	135,0000	138,1500	155.923.992
PANDORA	736,0000	1,43%	04/12/2025	718,6000	745,0000	266.645.440
ROCKWOOL INTERNA	217,2500	1,35%	04/12/2025	214,0000	217,7500	62.435.478
ROYAL UNIBREW	561,5000	-0,35%	04/12/2025	560,0000	565,5000	33.273.367
RTX TELECOM	103,5000	-0,96%	04/12/2025	103,5000	105,5000	421.038
SCANDINAVIAN TOB	91,4000	0,11%	04/12/2025	90,5000	91,6000	5.699.887
SCHOUN & CO	621,0000		04/12/2025	618,0000	627,0000	5.365.440
SYDBANK	560,5000	-1,84%	04/12/2025	553,5000	572,5000	44.663.443
TRYG AS	157,4000	0,58%	04/12/2025	155,5000	157,7000	88.681.364
VESTAS WIND	159,7000	0,76%	04/12/2025	157,5000	160,6500	232.044.898
WILLIAM DEMANT	213,2000	0,66%	04/12/2025	210,4000	214,2000	40.157.499
™SSUR HF	37,2000	2,76%	04/12/2025	36,2000	37,5000	1.560.280