Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	67,6500	-2,31%	27/03/2026	67,2000	69,8000	43.020.732
BANG&OULFSEN (DANIMARCA).	8,8000	-1,23%	27/03/2026	8,6500	8,9200	850.854
BAVARIAN NORDIC	191,0000	-0,52%	27/03/2026	188,4500	193,0000	43.804.322
CARLSBERG	796,6000	-0,75%	27/03/2026	786,0000	805,0000	173.788.646
CARLSBERG A (DENMARK)	862,0000	-2,27%	27/03/2026	858,0000	888,0000	133.610

COLOPLAST	430,1000	-1,26%	27/03/2026	428,1000	440,0000	156.281.136
DANSKE BANK	301,3000	-5,28%	27/03/2026	294,0000	303,1000	613.108.741
DFDS	100,1000	-2,44%	27/03/2026	99,8500	103,1000	6.322.716
DS NORDEN	280,6000	-3,31%	27/03/2026	280,4000	289,6000	14.314.528
DSV	1.497,5000	-1,80%	27/03/2026	1.481,5000	1.515,0000	395.095.908
FLSMIDTH & C	482,0000	0,37%	27/03/2026	467,6000	483,0000	54.215.842
GENMAB (DANIMARCA)	1.682,5000	-0,65%	27/03/2026	1.674,5000	1.724,0000	197.730.765
GN STORE NORD	94,8200	-1,08%	27/03/2026	93,4000	96,5000	72.847.077
GUBRA	355,4000	-2,58%	27/03/2026	352,8000	366,2000	4.164.577
H LUNDBECK A	32,0500	-1,69%	27/03/2026	31,9500	33,1500	3.092.504
H LUNDBECK B	38,6600	-0,16%	27/03/2026	38,3800	39,2200	131.508.408
ISS AS	232,2000	-0,60%	27/03/2026	229,6000	234,6000	107.675.320
JEUDAN	204,0000	0,49%	27/03/2026	204,0000	205,0000	300.084
JYSKE BANK	856,0000		27/03/2026	839,5000	862,5000	67.373.192
KOPENH LUFTHAVNE	6.300,0000	2,27%	27/03/2026	6.140,0000	6.300,0000	88.200

MATAS	102,8000	-2,10%	27/03/2026	102,8000	106,2000	4.100.486
MOLLER-MAERSK	16.095,0000	-1,89%	27/03/2026	15.975,0000	16.465,0000	206.225.235
NETCOMPANY	350,0000	9,79%	27/03/2026	336,6000	359,6000	202.720.700
NILFISK	139,8000		27/03/2026	139,6000	142,0000	2.361.362
NKT HOLDING	800,0000	-0,12%	27/03/2026	789,0000	814,0000	134.919.200
NORDIC TECHNOLOGY	157,0000	-1,51%	27/03/2026	155,6000	159,4000	4.315.773
NOVO NORDISK	228,5000	-4,17%	27/03/2026	226,0000	233,7000	1.627.012.314
ORSTED	142,9500	-1,45%	27/03/2026	139,4500	146,5000	214.215.721
PANDORA	460,0000	-1,44%	27/03/2026	458,2000	467,8000	125.389.560
ROCKWOOL INTERNA	174,7600	-0,72%	27/03/2026	172,6000	176,2400	75.706.731
ROYAL UNIBREW	527,0000	-2,68%	27/03/2026	523,0000	538,5000	64.609.146
RTX TELECOM	96,8000	0,83%	27/03/2026	94,6000	96,8000	155.364
SCANDINAVIAN TOB	65,8000	-2,95%	27/03/2026	65,6000	67,9000	11.953.096
SCHOUN & CO	645,0000	0,62%	27/03/2026	635,0000	646,0000	13.465.665
TRYG AS	151,5000	1,34%	27/03/2026	149,9000	151,5000	128.299.745
VESTAS WIND	175,8500	0,03%	27/03/2026	171,2500	176,2500	573.059.628
WILLIAM DEMANT	186,1000	-1,64%	27/03/2026	183,8000	190,0000	61.340.607
™SSUR HF	25,9000	-0,38%	27/03/2026	25,7000	26,2000	1.576.067