Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 68,1000 0,74% Data25/03/2026 68,1000 69,5000 54.140.317
BANG&OULFSEN (DANIMARCA). 8,5300 -1,73% Data25/03/2026 8,5100 8,8300 718.874
BAVARIAN NORDIC 190,0000 0,85% Data25/03/2026 188,1000 191,0500 46.636.640
CARLSBERG 790,6000 0,71% Data25/03/2026 784,0000 802,0000 193.055.823
CARLSBERG A (DENMARK) 854,0000 Data25/03/2026 854,0000 874,0000 396.256
COLOPLAST 433,1000 1,74% Data25/03/2026 428,8000 436,0000 182.586.298
DANSKE BANK 318,0000 0,95% Data25/03/2026 317,3000 322,1000 324.280.500
DFDS 100,3000 -4,48% Data25/03/2026 98,1000 106,4000 19.096.518
DS NORDEN 279,2000 -3,19% Data25/03/2026 279,0000 293,6000 17.318.218
DSV 1.495,0000 -3,39% Data25/03/2026 1.488,0000 1.577,5000 903.494.280
FLSMIDTH & C 491,6000 1,57% Data25/03/2026 485,0000 493,8000 44.550.758
GENMAB (DANIMARCA) 1.672,5000 1,43% Data25/03/2026 1.657,0000 1.700,0000 285.425.505
GN STORE NORD 94,0000 -0,25% Data25/03/2026 92,5400 96,3000 59.424.826
GUBRA 360,2000 0,06% Data25/03/2026 356,0000 371,4000 6.717.370
H LUNDBECK A 31,6500 -2,62% Data25/03/2026 31,4000 33,0000 9.574.600
H LUNDBECK B 37,7400 0,27% Data25/03/2026 37,7200 38,4600 20.307.630
ISS AS 228,8000 0,44% Data25/03/2026 226,8000 231,0000 125.112.645
JEUDAN 202,0000 1,25% Data25/03/2026 200,0000 202,0000 21.816
JYSKE BANK 863,0000 1,77% Data25/03/2026 852,0000 865,5000 73.502.573
KOPENH LUFTHAVNE 6.280,0000 -0,32% Data25/03/2026 6.260,0000 6.280,0000 81.640
MATAS 106,4000 1,33% Data25/03/2026 104,6000 107,2000 6.928.130
MOLLER-MAERSK 16.760,0000 -0,56% Data25/03/2026 16.535,0000 17.040,0000 195.639.480
NETCOMPANY 315,2000 1,29% Data25/03/2026 311,6000 319,8000 30.339.261
NILFISK 139,8000 Data25/03/2026 139,8000 140,4000 498.387
NKT HOLDING 804,5000 4,82% Data25/03/2026 779,5000 813,0000 114.106.258
NORDIC TECHNOLOGY 153,4000 Data25/03/2026 152,2000 155,6000 6.947.793
NOVO NORDISK 235,8000 -0,92% Data25/03/2026 234,7500 241,0000 1.147.483.444
ORSTED 145,1000 3,50% Data25/03/2026 141,7500 145,1000 148.421.919
PANDORA 459,7000 -4,41% Data25/03/2026 459,7000 483,1000 210.134.846
ROCKWOOL INTERNA 178,8200 3,93% Data25/03/2026 172,6800 180,8600 129.978.536
ROYAL UNIBREW 532,0000 0,66% Data25/03/2026 528,0000 537,0000 52.898.356
RTX TELECOM 96,8000 0,83% Data25/03/2026 96,4000 98,0000 293.885
SCANDINAVIAN TOB 67,0000 0,30% Data25/03/2026 66,9000 68,3000 12.166.798
SCHOUN & CO 639,0000 2,40% Data25/03/2026 625,0000 645,0000 23.454.495
TRYG AS 151,5000 0,33% Data25/03/2026 151,5000 153,4000 96.070.392
VESTAS WIND 166,1000 5,96% Data25/03/2026 159,6000 166,4000 375.385.502
WILLIAM DEMANT 181,6000 1,34% Data25/03/2026 178,1000 182,2000 64.581.863
™SSUR HF 26,6000 0,76% Data25/03/2026 26,6000 27,0000 1.140.635