Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	87,8500	-2,66%	07/01/2026	87,3000	90,9500	78.265.126
BANG&OULFSEN (DANIMARCA).	12,0600	-12,48%	07/01/2026	11,8800	13,7200	11.828.171
BAVARIAN NORDIC	199,5000	1,01%	07/01/2026	196,0000	199,5500	70.426.094
CARLSBERG	817,0000	-1,28%	07/01/2026	813,8000	835,6000	151.055.947
CARLSBERG A (DENMARK)	982,0000	1,45%	07/01/2026	972,0000	988,0000	534.208

COLOPLAST	563,0000	0,18%	07/01/2026	559,4000	566,2000	128.573.436
DANSKE BANK	314,0000	-1,66%	07/01/2026	311,6000	319,6000	395.674.226
DFDS	99,1500	0,81%	07/01/2026	97,3500	99,1500	6.682.710
DS NORDEN	276,0000	4,94%	07/01/2026	261,0000	276,0000	40.466.844
DSV	1.684,5000	0,81%	07/01/2026	1.666,5000	1.693,0000	597.992.447
FLSMIDTH & C	477,6000	0,93%	07/01/2026	466,6000	482,0000	78.588.602
GENMAB (DANIMARCA)	2.166,0000	2,36%	07/01/2026	2.077,0000	2.174,0000	270.977.430
GN STORE NORD	112,9000	-1,31%	07/01/2026	111,4500	115,9500	75.947.717
GUBRA	521,0000	-1,51%	07/01/2026	495,0000	531,0000	27.850.576
H LUNDBECK A	37,7000	0,40%	07/01/2026	37,2000	37,8500	8.067.536
H LUNDBECK B	42,9600		07/01/2026	42,3000	43,0800	40.279.983
ISS AS	229,0000	-0,61%	07/01/2026	228,0000	231,8000	78.814.014
JEUDAN	198,5000	0,76%	07/01/2026	194,0000	198,5000	992.302
JYSKE BANK	877,0000	-1,07%	07/01/2026	871,0000	886,5000	116.981.276
KOPENH LUFTHAVNE	6.700,0000	-1,18%	07/01/2026	6.620,0000	6.760,0000	187.600

MATAS	125,4000	-0,16%	07/01/2026	124,6000	126,6000	11.875.505
MOLLER-MAERSK	15.630,0000		07/01/2026	15.325,0000	15.725,0000	378.808.680
NETCOMPANY	367,0000	-0,49%	07/01/2026	365,0000	369,4000	31.744.032
NILFISK	138,8000	0,14%	07/01/2026	138,4000	138,8000	25.943.386
NKT HOLDING	831,5000	1,84%	07/01/2026	816,0000	843,0000	91.387.671
NORDIC TECHNOLOGY	199,0000	0,10%	07/01/2026	197,4000	200,5000	12.406.854
NOVO NORDISK	366,4000	0,65%	07/01/2026	357,3000	369,2000	2.779.456.173
ORSTED	133,2000	0,57%	07/01/2026	129,9000	133,2000	161.605.699
PANDORA	662,0000	-2,76%	07/01/2026	659,2000	680,8000	268.521.764
ROCKWOOL INTERNA	223,9500	-0,24%	07/01/2026	222,2500	230,8500	111.542.553
ROYAL UNIBREW	559,0000	-0,27%	07/01/2026	558,0000	570,0000	38.367.524
RTX TELECOM	118,0000	4,89%	07/01/2026	113,0000	120,0000	3.503.184
SCANDINAVIAN TOB	94,7000	-1,35%	07/01/2026	94,2000	96,1000	8.920.077
SCHOUN & CO	676,0000		07/01/2026	673,0000	680,0000	11.379.108
TRYG AS	159,7000	-2,32%	07/01/2026	158,7000	163,5000	169.898.921
VESTAS WIND	186,0000	-0,69%	07/01/2026	183,9000	188,8000	520.601.724
WILLIAM DEMANT	220,8000	-1,34%	07/01/2026	218,8000	225,0000	84.554.035
™SSUR HF	33,0000	2,80%	07/01/2026	31,9000	33,0000	1.362.207