Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	85,0500	0,35%	10/12/2025	84,6500	86,3500	37.403.799
BANG&OULFSEN (DANIMARCA).	14,1000	-1,95%	10/12/2025	14,1000	14,4600	2.139.760
BAVARIAN NORDIC	189,4000	0,19%	10/12/2025	188,1500	190,0500	34.617.964
CARLSBERG	804,2000	-0,20%	10/12/2025	802,0000	809,8000	118.149.847
CARLSBERG A (DENMARK)	910,0000	-0,66%	10/12/2025	910,0000	930,0000	2.322.320

COLOPLAST	562,6000	-0,35%	10/12/2025	555,2000	566,0000	210.878.233
DANSKE BANK	306,5000	1,56%	10/12/2025	301,5000	307,0000	266.996.441
DFDS	96,5000	1,69%	10/12/2025	94,8000	97,0000	9.220.575
DS NORDEN	261,0000	-1,21%	10/12/2025	260,2000	266,0000	10.493.244
DSV	1.576,0000	1,22%	10/12/2025	1.551,0000	1.582,5000	374.421.352
FLSMIDTH & C	418,8000	-0,24%	10/12/2025	418,2000	422,8000	30.340.804
GENMAB (DANIMARCA)	1.991,5000	-0,92%	10/12/2025	1.968,0000	2.012,0000	240.015.580
GN STORE NORD	105,3000	3,24%	10/12/2025	101,7000	105,5500	58.696.431
GUBRA	508,0000	3,21%	10/12/2025	492,0000	510,0000	20.447.508
H LUNDBECK A	35,0000	1,16%	10/12/2025	34,4000	35,1000	2.627.905
H LUNDBECK B	44,0000	0,55%	10/12/2025	43,6000	44,2600	15.668.928
ISS AS	204,8000	-1,35%	10/12/2025	204,0000	208,2000	61.953.024
JEUDAN	197,5000	-0,25%	10/12/2025	197,5000	199,5000	947.013
JYSKE BANK	814,0000	1,31%	10/12/2025	798,5000	816,5000	64.449.264
KOPENH LUFTHAVNE	6.760,0000	-1,46%	10/12/2025	6.700,0000	6.840,0000	344.760

MATAS	119,2000	1,36%	10/12/2025	117,0000	119,8000	11.640.357
MOLLER-MAERSK	14.105,0000	3,41%	10/12/2025	13.605,0000	14.125,0000	334.753.965
NETCOMPANY	344,6000	1,35%	10/12/2025	339,8000	347,0000	20.580.546
NILFISK	103,0000	0,98%	10/12/2025	101,8000	103,2000	1.009.709
NKT HOLDING	789,0000		10/12/2025	782,0000	806,5000	95.806.692
NORDIC TECHNOLOGY	187,2000	2,07%	10/12/2025	183,4000	188,6000	5.772.499
NOVO NORDISK	309,1000	3,31%	10/12/2025	297,5500	310,0000	1.758.336.987
ORSTED	136,2500	-1,09%	10/12/2025	134,7500	138,5000	194.513.498
PANDORA	706,8000	-2,05%	10/12/2025	697,8000	723,2000	208.958.352
ROCKWOOL INTERNA	212,6500	0,16%	10/12/2025	211,0000	214,5000	37.888.914
ROYAL UNIBREW	549,0000	-0,09%	10/12/2025	545,5000	552,5000	57.370.500
RTX TELECOM	101,0000	1,00%	10/12/2025	99,4000	104,0000	329.159
SCANDINAVIAN TOB	91,9000	0,66%	10/12/2025	91,0000	92,2000	6.104.917
SCHOUN & CO	616,0000	0,33%	10/12/2025	611,0000	622,0000	9.249.856
SYDBANK	557,0000	-1,59%	09/12/2025	555,5000	567,0000	137.684.830
TRYG AS	159,7000	1,14%	10/12/2025	157,3000	159,7000	153.753.730
VESTAS WIND	167,2500	4,21%	10/12/2025	162,6500	169,8000	463.665.503
WILLIAM DEMANT	213,6000	0,56%	10/12/2025	211,4000	213,6000	31.280.652
™SSUR HF	36,9000	1,93%	10/12/2025	36,0000	36,9000	3.940.736