Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	64,8000	-1,29%	05/05/2026	64,2500	67,0000	130.135.637
BANG&OULFSEN (DANIMARCA).	8,8300	-0,34%	05/05/2026	8,8000	9,0000	439.054
BAVARIAN NORDIC	189,6000		05/05/2026	188,7000	192,0000	35.948.729
CARLSBERG	861,0000	1,01%	05/05/2026	851,8000	867,4000	161.092.239
CARLSBERG A (DENMARK)	992,0000		05/05/2026	990,0000	1.025,0000	709.280
COLOPLAST	404,5000	-0,78%	05/05/2026	399,6000	413,1000	224.220.013
DANSKE BANK	319,2000	0,54%	05/05/2026	318,3000	321,7000	359.452.716
DFDS	117,4000	-12,97%	05/05/2026	113,8000	134,9000	56.072.001
DS NORDEN	312,2000	1,36%	05/05/2026	300,0000	318,0000	39.089.625
DSV	1.454,0000	0,17%	05/05/2026	1.414,5000	1.477,0000	702.740.010
FLSMIDTH & C	455,0000	2,66%	05/05/2026	444,0000	457,2000	58.096.675
GENMAB (DANIMARCA)	1.736,0000	1,67%	05/05/2026	1.722,5000	1.764,0000	179.564.896
GN STORE NORD	99,0200	-0,50%	05/05/2026	98,1200	100,2500	48.920.237
GUBRA	327,0000	0,93%	05/05/2026	319,8000	329,8000	7.628.910
H LUNDBECK A	34,8500	0,43%	05/05/2026	34,8500	35,3500	2.623.717
H LUNDBECK B	42,4600	1,38%	05/05/2026	42,2800	43,1000	26.797.355
ISS AS	251,4000	5,19%	05/05/2026	242,8000	252,0000	138.351.705
JEUDAN	204,0000	-1,45%	05/05/2026	201,0000	207,0000	4.029.204
JYSKE BANK	882,5000	1,20%	05/05/2026	872,0000	887,5000	113.176.213
KOPENH LUFTHAVNE	5.920,0000	-2,31%	05/05/2026	5.860,0000	5.960,0000	53.280

MATAS	100,6000	-2,33%	05/05/2026	100,4000	103,8000	5.835.202
MOLLER-MAERSK	15.415,0000	1,78%	05/05/2026	14.960,0000	15.460,0000	218.199.325
NETCOMPANY	377,0000	-0,74%	05/05/2026	371,6000	383,8000	39.815.724
NILFISK	138,6000	-0,14%	05/05/2026	138,6000	139,4000	269.438
NKT HOLDING	946,5000	-0,47%	05/05/2026	933,0000	954,0000	128.391.779
NORDIC TECHNOLOGY	180,4000	-2,49%	05/05/2026	179,0000	185,4000	8.737.133
NOVO NORDISK	285,9000	1,04%	05/05/2026	282,8000	287,7000	1.938.682.468
ORSTED	167,9500	-0,12%	05/05/2026	165,0500	169,5500	198.299.069
PANDORA	497,6000	-0,56%	05/05/2026	486,7000	501,6000	233.740.136
ROCKWOOL INTERNA	180,8000	0,56%	05/05/2026	179,6000	183,0000	62.880.974
ROYAL UNIBREW	417,0000	0,24%	05/05/2026	409,2000	423,0000	165.091.551
RTX TELECOM	95,0000	-0,84%	05/05/2026	93,4000	95,0000	140.790
SCANDINAVIAN TOB	69,6000	0,72%	05/05/2026	69,1000	69,8000	12.496.610
SCHOUN & CO	660,0000	-2,94%	05/05/2026	655,0000	686,0000	15.702.060
TRYG AS	149,3000	-0,93%	05/05/2026	149,0000	151,4000	87.744.207
VESTAS WIND	193,3000	-0,36%	05/05/2026	188,5000	196,4000	361.671.645
WILLIAM DEMANT	204,8000	-3,76%	05/05/2026	204,8000	213,8000	99.728.384
™SSUR HF	26,9000	-1,28%	05/05/2026	26,5000	27,4500	3.882.827