Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	71,8000	-0,14%	16/03/2026	71,5000	72,5500	43.665.673
BANG&OULFSEN (DANIMARCA).	10,0200	1,42%	16/03/2026	9,6200	10,2200	271.171
BAVARIAN NORDIC	183,4000	1,02%	16/03/2026	177,8000	183,4000	49.850.688
CARLSBERG	887,0000	0,64%	16/03/2026	885,0000	898,6000	146.547.479
CARLSBERG A (DENMARK)	932,0000	-2,71%	16/03/2026	932,0000	980,0000	1.589.992

COLOPLAST	453,4000	1,34%	16/03/2026	445,7000	453,7000	229.542.365
DANSKE BANK	322,0000	1,71%	16/03/2026	314,8000	322,0000	269.257.044
DFDS	101,8000	2,31%	16/03/2026	98,2500	101,8000	8.547.535
DS NORDEN	268,6000	5,09%	16/03/2026	252,4000	269,6000	47.700.405
DSV	1.629,0000	2,42%	16/03/2026	1.581,5000	1.633,0000	624.208.365
FLSMIDTH & C	493,8000	-1,16%	16/03/2026	489,4000	499,6000	47.745.522
GENMAB (DANIMARCA)	1.714,5000	0,70%	16/03/2026	1.666,0000	1.724,0000	186.606.180
GN STORE NORD	105,3000	21,17%	16/03/2026	105,2500	123,7500	969.711.596
GUBRA	379,2000	2,82%	16/03/2026	367,2000	382,4000	6.940.498
H LUNDBECK A	34,1500	1,04%	16/03/2026	33,5000	34,2000	2.117.232
H LUNDBECK B	37,6200	0,27%	16/03/2026	37,0400	37,7000	12.352.151
ISS AS	221,6000	2,12%	16/03/2026	216,6000	221,6000	77.666.146
JEUDAN	208,0000	-0,48%	16/03/2026	205,0000	210,0000	758.576
JYSKE BANK	875,0000	0,63%	16/03/2026	866,5000	880,5000	74.384.625
KOPENH LUFTHAVNE	6.400,0000	-0,62%	16/03/2026	6.400,0000	6.440,0000	128.000

MATAS	107,8000	0,19%	16/03/2026	107,4000	109,2000	6.263.611
MOLLER-MAERSK	17.365,0000	3,24%	16/03/2026	16.455,0000	17.365,0000	367.443.400
NETCOMPANY	327,6000	0,18%	16/03/2026	320,4000	330,0000	25.701.858
NILFISK	139,8000	-0,14%	16/03/2026	139,8000	140,6000	497.129
NKT HOLDING	795,0000	0,51%	16/03/2026	783,5000	808,0000	98.822.475
NORDIC TECHNOLOGY	166,8000	0,24%	16/03/2026	166,0000	168,8000	7.318.350
NOVO NORDISK	248,3000	0,51%	16/03/2026	245,6500	249,4000	1.030.149.771
ORSTED	149,0500	1,74%	16/03/2026	145,0000	149,4000	148.460.656
PANDORA	444,0000	0,23%	16/03/2026	435,3000	446,5000	163.340.940
ROCKWOOL INTERNA	180,2000	0,06%	16/03/2026	178,8400	184,3800	69.753.798
ROYAL UNIBREW	580,0000	1,40%	16/03/2026	577,5000	588,0000	40.134.260
RTX TELECOM	93,8000		16/03/2026	93,8000	96,6000	219.867
SCANDINAVIAN TOB	67,9000	-0,15%	16/03/2026	67,5000	68,5000	14.960.135
SCHOUN & CO	626,0000	-0,63%	16/03/2026	625,0000	632,0000	10.433.542
TRYG AS	155,0000	0,45%	16/03/2026	153,3000	155,4000	129.995.090
VESTAS WIND	158,3500	-0,53%	16/03/2026	155,8000	160,6500	288.452.894
WILLIAM DEMANT	181,6000	-3,46%	16/03/2026	176,8000	194,7000	146.271.536
™SSUR HF	28,0000	1,45%	16/03/2026	27,8000	28,2000	1.633.212