Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 69,2500 1,69% Data26/03/2026 67,5000 69,8000 60.634.469
BANG&OULFSEN (DANIMARCA). 8,9100 4,45% Data26/03/2026 8,5000 9,2500 1.125.582
BAVARIAN NORDIC 192,0000 1,05% Data26/03/2026 186,3500 192,3000 43.523.520
CARLSBERG 802,6000 1,52% Data26/03/2026 788,0000 803,4000 180.753.546
CARLSBERG A (DENMARK) 882,0000 3,28% Data26/03/2026 854,0000 882,0000 300.762
COLOPLAST 435,6000 0,58% Data26/03/2026 428,3000 439,8000 116.187.152
DANSKE BANK 318,1000 0,03% Data26/03/2026 315,3000 319,6000 397.383.562
DFDS 102,6000 2,29% Data26/03/2026 99,2000 103,0000 9.275.861
DS NORDEN 290,2000 3,94% Data26/03/2026 282,8000 290,8000 19.656.117
DSV 1.525,0000 2,01% Data26/03/2026 1.488,0000 1.526,5000 452.185.375
FLSMIDTH & C 480,2000 -2,32% Data26/03/2026 474,2000 487,8000 44.722.947
GENMAB (DANIMARCA) 1.693,5000 1,26% Data26/03/2026 1.653,5000 1.701,5000 292.970.420
GN STORE NORD 95,8600 1,98% Data26/03/2026 92,2400 96,6000 72.811.709
GUBRA 364,8000 1,28% Data26/03/2026 350,2000 367,0000 8.499.840
H LUNDBECK A 32,6000 3,00% Data26/03/2026 31,4000 32,6500 2.809.990
H LUNDBECK B 38,7200 2,60% Data26/03/2026 37,4000 38,8200 14.491.154
ISS AS 233,6000 2,10% Data26/03/2026 228,2000 233,6000 100.409.690
JEUDAN 203,0000 0,50% Data26/03/2026 202,0000 204,0000 391.181
JYSKE BANK 856,0000 -0,81% Data26/03/2026 838,5000 862,0000 88.382.856
KOPENH LUFTHAVNE 6.160,0000 -1,91% Data26/03/2026 6.160,0000 6.160,0000 24.640
MATAS 105,0000 -1,32% Data26/03/2026 104,0000 105,8000 5.717.565
MOLLER-MAERSK 16.405,0000 -2,12% Data26/03/2026 15.960,0000 16.560,0000 273.471.350
NETCOMPANY 318,8000 1,14% Data26/03/2026 311,0000 319,6000 19.127.681
NILFISK 139,8000 Data26/03/2026 134,2000 140,2000 831.111
NKT HOLDING 801,0000 -0,44% Data26/03/2026 784,0000 802,0000 97.082.802
NORDIC TECHNOLOGY 159,4000 3,91% Data26/03/2026 151,8000 160,0000 4.747.410
NOVO NORDISK 238,4500 1,12% Data26/03/2026 228,3500 242,0500 1.894.802.627
ORSTED 145,0500 -0,03% Data26/03/2026 143,6000 145,8000 126.580.203
PANDORA 466,7000 1,52% Data26/03/2026 454,7000 472,0000 167.289.082
ROCKWOOL INTERNA 176,0200 -1,57% Data26/03/2026 175,1600 179,7200 66.603.328
ROYAL UNIBREW 541,5000 1,79% Data26/03/2026 531,0000 542,0000 30.827.054
RTX TELECOM 96,0000 -0,83% Data26/03/2026 96,0000 97,0000 164.352
SCANDINAVIAN TOB 67,8000 1,19% Data26/03/2026 66,7000 68,3000 12.513.710
SCHOUN & CO 641,0000 0,31% Data26/03/2026 636,0000 643,0000 9.645.127
TRYG AS 149,5000 -1,32% Data26/03/2026 149,5000 151,3000 135.461.651
VESTAS WIND 175,8000 5,84% Data26/03/2026 166,1000 175,8000 818.954.104
WILLIAM DEMANT 189,2000 4,18% Data26/03/2026 180,0000 189,8000 73.415.276
™SSUR HF 26,0000 -2,26% Data26/03/2026 25,9000 26,6000 1.761.500