Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 65,7000 1,86% Data08/04/2026 65,6500 68,4500 132.853.284
BANG&OULFSEN (DANIMARCA). 9,1600 3,62% Data08/04/2026 9,0100 9,2900 414.050
BAVARIAN NORDIC 197,7000 1,75% Data08/04/2026 195,8000 199,5000 74.205.113
CARLSBERG 859,0000 4,12% Data08/04/2026 847,6000 863,0000 287.212.663
CARLSBERG A (DENMARK) 998,0000 8,95% Data08/04/2026 940,0000 998,0000 1.932.128
COLOPLAST 434,9000 2,28% Data08/04/2026 433,1000 442,0000 187.367.967
DANSKE BANK 317,5000 2,06% Data08/04/2026 317,5000 324,8000 700.739.328
DFDS 109,3000 6,63% Data08/04/2026 104,8000 109,8000 27.923.527
DS NORDEN 286,2000 -1,65% Data08/04/2026 281,0000 299,8000 29.698.402
DSV 1.624,5000 3,57% Data08/04/2026 1.603,0000 1.640,5000 880.535.858
FLSMIDTH & C 529,5000 7,53% Data08/04/2026 516,0000 536,0000 81.384.680
GENMAB (DANIMARCA) 1.788,5000 2,11% Data08/04/2026 1.786,0000 1.828,5000 309.601.870
GN STORE NORD 98,2200 0,18% Data08/04/2026 97,8200 102,0000 64.288.231
GUBRA 355,0000 0,57% Data08/04/2026 355,0000 378,0000 10.386.590
H LUNDBECK A 33,5000 0,45% Data08/04/2026 33,4000 34,0500 2.083.935
H LUNDBECK B 39,7400 0,10% Data08/04/2026 39,6000 40,5200 23.054.843
ISS AS 241,4000 2,46% Data08/04/2026 239,6000 243,6000 92.996.453
JEUDAN 207,0000 2,48% Data08/04/2026 203,0000 207,0000 804.195
JYSKE BANK 914,5000 1,50% Data08/04/2026 912,5000 936,0000 107.215.066
KOPENH LUFTHAVNE 6.300,0000 -1,87% Data08/04/2026 6.240,0000 6.420,0000 100.800
MATAS 107,2000 3,88% Data08/04/2026 104,4000 108,0000 11.418.194
MOLLER-MAERSK 15.880,0000 0,13% Data08/04/2026 15.430,0000 15.975,0000 345.882.280
NETCOMPANY 388,4000 0,05% Data08/04/2026 385,2000 398,0000 37.722.185
NILFISK 138,4000 -0,86% Data08/04/2026 137,4000 140,0000 710.822
NKT HOLDING 907,5000 4,67% Data08/04/2026 889,0000 924,5000 219.446.205
NORDIC TECHNOLOGY 181,2000 5,59% Data08/04/2026 178,8000 183,2000 11.808.442
NOVO NORDISK 240,1000 2,13% Data08/04/2026 239,5000 243,9000 1.512.617.755
ORSTED 161,5000 0,94% Data08/04/2026 157,7500 164,0000 307.236.147
PANDORA 471,4000 0,30% Data08/04/2026 467,8000 485,0000 204.872.797
ROCKWOOL INTERNA 187,5000 6,66% Data08/04/2026 186,1000 194,4000 215.615.438
ROYAL UNIBREW 560,0000 3,04% Data08/04/2026 553,0000 564,5000 81.435.200
RTX TELECOM 96,8000 1,89% Data08/04/2026 96,0000 99,2000 157.978
SCANDINAVIAN TOB 69,3000 1,32% Data08/04/2026 69,3000 71,5000 22.784.523
SCHOUN & CO 666,0000 2,15% Data08/04/2026 659,0000 674,0000 11.413.908
TRYG AS 153,3000 -1,16% Data08/04/2026 152,9000 157,0000 203.485.208
VESTAS WIND 189,5000 1,96% Data08/04/2026 183,5000 191,8000 653.620.368
WILLIAM DEMANT 191,8000 1,21% Data08/04/2026 191,8000 199,7000 154.664.259
™SSUR HF 27,6000 4,55% Data08/04/2026 26,6000 27,6000 3.603.484