Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	99,2500	-1,44%	03/11/2025	99,2500	101,3000	49.735.366
BANG&OULFSEN (DANIMARCA).	13,1600	-0,60%	03/11/2025	12,9000	13,3600	1.703.957
BAVARIAN NORDIC	235,0000	-1,67%	03/11/2025	235,0000	238,5000	114.773.765
CARLSBERG	768,0000	0,84%	03/11/2025	756,4000	774,4000	80.656.128
CARLSBERG A (DENMARK)	934,0000	0,86%	03/11/2025	926,0000	938,0000	282.068
COLOPLAST	582,6000	-0,51%	03/11/2025	581,8000	590,4000	127.132.059
DANSKE BANK	290,3000	0,35%	03/11/2025	288,1000	293,7000	271.459.820
DFDS	90,0000	-1,37%	03/11/2025	89,7500	92,1000	6.642.180
DS NORDEN	252,2000	-2,63%	03/11/2025	250,6000	260,2000	22.931.537
DSV	1.395,5000	1,49%	03/11/2025	1.378,0000	1.400,5000	320.314.697

FLSMIDTH & C	484,6000	-4,04%	03/11/2025	481,8000	492,8000	68.284.986
GENMAB (DANIMARCA)	1.864,5000	1,44%	03/11/2025	1.834,5000	1.892,0000	215.789.772
GN STORE NORD	110,1500	-2,91%	03/11/2025	110,1500	114,2000	64.673.801
GUBRA	427,6000	-0,47%	03/11/2025	425,0000	439,8000	12.026.678
H LUNDBECK A	36,2000	-0,96%	03/11/2025	36,2000	36,5500	1.363.980
H LUNDBECK B	46,3000	-1,87%	03/11/2025	46,3000	47,1600	33.286.968
ISS AS	202,8000	-0,69%	03/11/2025	202,8000	204,4000	41.047.937
JEUDAN	205,0000		03/11/2025	204,0000	206,0000	531.975
JYSKE BANK	769,5000	1,25%	03/11/2025	756,0000	769,5000	60.384.204
KOPENH LUFTHAVNE	6.860,0000		03/11/2025	6.860,0000	6.880,0000	4.856.880
MATAS	128,8000	0,16%	03/11/2025	127,2000	129,4000	6.455.070
MOLLER-MAERSK	13.455,0000	0,75%	03/11/2025	13.355,0000	13.630,0000	154.867.050
NETCOMPANY	322,6000	-0,31%	03/11/2025	319,8000	332,0000	43.105.167
NILFISK	106,2000	-1,30%	03/11/2025	104,8000	108,0000	1.665.535
NKT HOLDING	718,0000	-1,10%	03/11/2025	714,5000	730,0000	63.206.976
NORDIC TECHNOLOGY	182,4000	-0,22%	03/11/2025	181,2000	185,8000	6.120.979
NOVO NORDISK	315,3000	-0,21%	03/11/2025	314,8000	321,2000	1.014.196.818
ORSTED	115,2000	-0,52%	03/11/2025	114,3000	116,1500	85.038.797
PANDORA	826,4000	-4,75%	03/11/2025	826,4000	869,4000	281.445.395
ROCKWOOL INTERNA	222,0000	0,05%	03/11/2025	220,1000	223,3000	67.163.880
ROYAL UNIBREW	494,4000	0,98%	03/11/2025	487,2000	497,7000	33.063.000
RTX TELECOM	108,0000		03/11/2025	107,5000	109,0000	1.342.224
SCANDINAVIAN TOB	86,4000	0,58%	03/11/2025	84,6000	86,4000	10.289.808
SCHOUN & CO	596,0000	0,17%	03/11/2025	594,0000	599,0000	6.958.300
SYDBANK	556,5000	0,63%	03/11/2025	546,0000	558,0000	65.838.402
TRYG AS	160,3000	0,38%	03/11/2025	159,6000	160,9000	61.943.126
VESTAS WIND	133,0000	0,80%	03/11/2025	131,7000	133,7500	272.753.341
WILLIAM DEMANT	217,4000	0,93%	03/11/2025	215,4000	219,4000	81.922.190
™SSUR HF	34,1000	1,79%	03/11/2025	33,1000	34,6000	1.726.415