Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	88,0000	0,06%	27/11/2025	87,2500	88,6000	28.313.824
BANG&OULFSEN (DANIMARCA).	14,3200	4,37%	27/11/2025	13,4600	14,3200	1.384.572
BAVARIAN NORDIC	185,4500	-1,25%	27/11/2025	185,2500	188,0000	27.982.180
CARLSBERG	804,2000	1,03%	27/11/2025	795,6000	804,2000	99.456.218
CARLSBERG A (DENMARK)	910,0000	1,11%	27/11/2025	900,0000	930,0000	403.130

COLOPLAST	584,2000	0,21%	27/11/2025	577,0000	589,0000	78.968.067
DANSKE BANK	296,9000	0,47%	27/11/2025	294,4000	297,8000	146.371.700
DFDS	90,2000	4,22%	27/11/2025	85,9000	90,5000	11.604.501
DS NORDEN	250,6000	-0,71%	27/11/2025	249,8000	255,0000	7.660.842
DSV	1.465,5000	3,06%	27/11/2025	1.416,5000	1.472,0000	361.653.159
FLSMIDTH & C	420,0000		27/11/2025	415,0000	424,2000	53.552.940
GENMAB (DANIMARCA)	2.031,0000	-1,02%	27/11/2025	2.029,0000	2.064,0000	152.440.767
GN STORE NORD	103,3500	5,89%	27/11/2025	97,8400	103,8500	154.033.977
GUBRA	497,8000	0,44%	27/11/2025	490,0000	505,0000	17.115.857
H LUNDBECK A	35,0000	4,17%	27/11/2025	34,2500	35,0000	4.846.065
H LUNDBECK B	44,0600	1,71%	27/11/2025	43,6400	44,2000	23.776.142
ISS AS	214,2000	0,94%	27/11/2025	213,0000	214,8000	30.827.236
JEUDAN	197,5000	-1,00%	27/11/2025	197,5000	199,5000	271.563
JYSKE BANK	795,5000	0,06%	27/11/2025	790,5000	797,5000	30.846.308
KOPENH LUFTHAVNE	6.880,0000		27/11/2025	6.880,0000	6.900,0000	227.040

MATAS	119,4000	1,02%	27/11/2025	118,0000	119,4000	8.935.777
MOLLER-MAERSK	12.700,0000	1,93%	27/11/2025	12.520,0000	12.740,0000	162.674.300
NETCOMPANY	325,0000	3,70%	27/11/2025	311,6000	325,0000	29.726.450
NILFISK	97,5000	1,56%	27/11/2025	95,5000	97,7000	2.651.610
NKT HOLDING	785,0000	0,58%	27/11/2025	773,0000	788,0000	59.921.405
NORDIC TECHNOLOGY	182,0000	-1,41%	27/11/2025	180,0000	187,0000	7.875.504
NOVO NORDISK	310,9000	-1,05%	27/11/2025	306,7000	313,1500	1.191.901.061
ORSTED	133,6000	0,56%	27/11/2025	132,1000	134,3500	106.567.643
PANDORA	770,0000	0,57%	27/11/2025	761,8000	772,0000	81.060.210
ROCKWOOL INTERNA	216,3000	-0,60%	27/11/2025	216,3000	223,0000	87.525.362
ROYAL UNIBREW	560,5000	1,17%	27/11/2025	553,5000	561,5000	25.491.540
RTX TELECOM	106,0000	2,91%	27/11/2025	101,0000	108,0000	3.034.992
SCANDINAVIAN TOB	90,9000	-0,44%	27/11/2025	90,5000	91,8000	7.208.643
SCHOUN & CO	606,0000		27/11/2025	603,0000	607,0000	4.405.620
SYDBANK	555,0000	0,82%	27/11/2025	549,5000	556,0000	22.256.610
TRYG AS	160,7000	0,19%	27/11/2025	160,1000	161,3000	56.523.975
VESTAS WIND	155,4500	1,34%	27/11/2025	152,6500	155,7000	167.130.202
WILLIAM DEMANT	219,0000	0,18%	27/11/2025	216,6000	220,4000	34.987.878
™SSUR HF	35,1000	0,57%	27/11/2025	34,8000	35,3000	1.188.486