Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	86,0000	-1,49%	01/12/2025	85,2500	86,6000	93.306.130
BANG&OULFSEN (DANIMARCA).	14,3200	0,28%	01/12/2025	14,2200	14,3200	1.730.701
BAVARIAN NORDIC	187,4000	1,43%	01/12/2025	183,6500	188,0000	49.689.485
CARLSBERG	810,6000	1,38%	01/12/2025	796,6000	813,2000	197.236.813
CARLSBERG A (DENMARK)	910,0000	-1,09%	01/12/2025	900,0000	936,0000	839.930

COLOPLAST	589,2000	1,45%	01/12/2025	579,4000	590,4000	228.187.144
DANSKE BANK	297,3000	0,44%	01/12/2025	292,5000	299,6000	368.344.592
DFDS	91,3000	0,66%	01/12/2025	88,9000	92,0500	7.992.950
DS NORDEN	264,4000	4,34%	01/12/2025	252,6000	267,4000	33.894.758
DSV	1.476,0000	0,58%	01/12/2025	1.458,5000	1.481,0000	426.135.960
FLSMIDTH & C	403,4000	-1,94%	01/12/2025	400,4000	407,4000	57.949.217
GENMAB (DANIMARCA)	2.043,0000	0,20%	01/12/2025	2.034,0000	2.111,0000	331.777.071
GN STORE NORD	106,5000	2,85%	01/12/2025	102,7000	107,2500	98.844.567
GUBRA	470,8000	-4,27%	01/12/2025	470,8000	489,0000	11.474.338
H LUNDBECK A	34,2500	-2,14%	01/12/2025	34,2500	35,2500	4.447.534
H LUNDBECK B	43,7800	-1,44%	01/12/2025	43,7800	44,9000	25.337.193
ISS AS	213,4000	0,28%	01/12/2025	211,2000	213,4000	79.392.269
JEUDAN	198,0000	0,25%	01/12/2025	197,5000	199,0000	642.312
JYSKE BANK	798,0000	0,06%	01/12/2025	782,5000	803,5000	85.980.510
KOPENH LUFTHAVNE	6.880,0000	-0,29%	01/12/2025	6.880,0000	6.900,0000	68.800

MATAS	119,8000		01/12/2025	117,8000	120,0000	13.631.323
MOLLER-MAERSK	13.215,0000	2,64%	01/12/2025	12.895,0000	13.275,0000	296.346.375
NETCOMPANY	326,8000	1,11%	01/12/2025	321,0000	328,0000	46.115.075
NILFISK	103,0000	-1,34%	01/12/2025	101,4000	105,6000	1.397.607
NKT HOLDING	764,0000	-1,29%	01/12/2025	749,0000	774,0000	108.252.688
NORDIC TECHNOLOGY	184,2000	-1,29%	01/12/2025	178,8000	185,4000	6.474.446
NOVO NORDISK	314,4500	-0,80%	01/12/2025	309,5000	317,6500	1.699.765.450
ORSTED	136,6500	-0,07%	01/12/2025	132,6000	137,7000	279.638.237
PANDORA	769,0000	-0,03%	01/12/2025	740,4000	769,0000	204.539.389
ROCKWOOL INTERNA	215,9000	-0,71%	01/12/2025	214,1500	217,4500	112.692.891
ROYAL UNIBREW	569,5000	2,06%	01/12/2025	555,0000	570,0000	126.685.275
RTX TELECOM	104,0000	1,96%	01/12/2025	101,5000	105,5000	1.416.480
SCANDINAVIAN TOB	92,1000	0,33%	01/12/2025	91,3000	92,8000	13.839.775
SCHOUN & CO	616,0000	0,65%	01/12/2025	594,0000	625,0000	27.902.336
SYDBANK	557,5000	0,72%	01/12/2025	542,0000	557,5000	48.918.953
TRYG AS	160,2000	0,44%	01/12/2025	158,5000	160,2000	135.094.097
VESTAS WIND	153,8000	0,42%	01/12/2025	151,0500	155,2500	352.947.776
WILLIAM DEMANT	219,0000	-0,09%	01/12/2025	215,4000	222,2000	99.861.591
™SSUR HF	36,6000	-3,43%	01/12/2025	36,5000	37,9000	21.801.193