Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 87,2500 0,34% Data05/12/2025 86,6000 87,5000 30.467.351
BANG&OULFSEN (DANIMARCA). 14,4200 0,70% Data05/12/2025 14,1600 14,7600 3.249.071
BAVARIAN NORDIC 190,3500 -0,78% Data05/12/2025 189,3500 191,9500 33.046.283
CARLSBERG 815,6000 0,07% Data05/12/2025 810,0000 819,0000 132.013.832
CARLSBERG A (DENMARK) 930,0000 0,22% Data05/12/2025 918,0000 940,0000 575.670
COLOPLAST 581,2000 -0,68% Data05/12/2025 562,2000 581,2000 168.100.476
DANSKE BANK 302,4000 0,50% Data05/12/2025 302,4000 306,5000 259.211.534
DFDS 93,7000 -0,05% Data05/12/2025 92,2000 94,3000 11.992.850
DS NORDEN 260,6000 -2,03% Data05/12/2025 260,4000 266,4000 12.732.655
DSV 1.533,0000 0,20% Data05/12/2025 1.508,5000 1.533,5000 244.559.490
FLSMIDTH & C 410,2000 1,03% Data05/12/2025 405,6000 411,8000 60.032.360
GENMAB (DANIMARCA) 2.032,0000 -1,45% Data05/12/2025 2.032,0000 2.059,0000 98.324.416
GN STORE NORD 102,2500 -1,97% Data05/12/2025 102,2500 104,8000 57.914.707
GUBRA 482,0000 -0,25% Data05/12/2025 481,2000 496,0000 10.166.344
H LUNDBECK A 34,8500 0,72% Data05/12/2025 34,5500 35,2500 2.273.196
H LUNDBECK B 44,7800 0,63% Data05/12/2025 44,1800 45,1200 12.335.771
ISS AS 207,4000 1,57% Data05/12/2025 204,8000 209,0000 81.431.669
JEUDAN 199,5000 0,25% Data05/12/2025 198,5000 199,5000 380.646
JYSKE BANK 812,5000 0,93% Data05/12/2025 808,5000 819,0000 54.429.375
KOPENH LUFTHAVNE 6.900,0000 0,29% Data05/12/2025 6.880,0000 6.900,0000 1.200.600
MATAS 118,6000 1,37% Data05/12/2025 116,8000 119,0000 11.639.878
MOLLER-MAERSK 13.260,0000 0,30% Data05/12/2025 13.065,0000 13.365,0000 175.058.520
NETCOMPANY 337,6000 0,54% Data05/12/2025 334,4000 340,0000 33.405.520
NILFISK 104,4000 0,19% Data05/12/2025 103,0000 105,8000 1.949.879
NKT HOLDING 789,5000 0,38% Data05/12/2025 785,0000 795,0000 79.044.740
NORDIC TECHNOLOGY 186,6000 -1,27% Data05/12/2025 186,0000 189,0000 4.906.834
NOVO NORDISK 309,6000 1,24% Data05/12/2025 307,8000 315,1000 1.662.302.462
ORSTED 137,8500 -0,11% Data05/12/2025 137,2500 138,7000 171.257.948
PANDORA 740,0000 0,54% Data05/12/2025 725,4000 740,0000 158.014.420
ROCKWOOL INTERNA 218,4500 0,55% Data05/12/2025 214,8500 219,2000 53.418.671
ROYAL UNIBREW 556,5000 -0,89% Data05/12/2025 555,0000 560,0000 42.013.524
RTX TELECOM 103,5000 Data05/12/2025 103,5000 104,5000 349.934
SCANDINAVIAN TOB 91,4000 Data05/12/2025 91,0000 91,9000 6.292.159
SCHOUN & CO 614,0000 -1,13% Data05/12/2025 613,0000 622,0000 4.033.980
SYDBANK 579,0000 3,30% Data05/12/2025 563,0000 582,0000 101.409.534
TRYG AS 158,3000 0,57% Data05/12/2025 156,7000 158,4000 70.268.262
VESTAS WIND 159,7500 0,03% Data05/12/2025 158,8500 161,6000 219.044.248
WILLIAM DEMANT 216,4000 1,50% Data05/12/2025 213,0000 217,2000 44.617.136
™SSUR HF 36,8000 -1,08% Data05/12/2025 36,5000 37,4000 1.263.197