Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 87,8500 0,11% Data22/12/2025 86,6000 88,1000 48.051.666
BANG&OULFSEN (DANIMARCA). 13,4600 0,75% Data22/12/2025 13,2000 13,4800 481.935
BAVARIAN NORDIC 190,6500 0,77% Data22/12/2025 187,0500 190,8000 43.589.644
CARLSBERG 823,8000 -1,46% Data22/12/2025 821,0000 833,0000 86.410.030
CARLSBERG A (DENMARK) 930,0000 -0,43% Data22/12/2025 916,0000 934,0000 516.150
COLOPLAST 547,8000 -0,04% Data22/12/2025 538,8000 550,0000 122.418.509
DANSKE BANK 313,9000 0,13% Data22/12/2025 312,2000 315,1000 275.454.156
DFDS 94,3500 -0,94% Data22/12/2025 93,8500 95,5500 7.735.285
DS NORDEN 238,0000 -2,30% Data22/12/2025 238,0000 245,2000 18.813.424
DSV 1.575,0000 -0,41% Data22/12/2025 1.569,5000 1.588,0000 251.398.350
FLSMIDTH & C 440,2000 -0,14% Data22/12/2025 434,4000 441,4000 38.088.745
GENMAB (DANIMARCA) 2.077,0000 0,92% Data22/12/2025 2.050,0000 2.077,0000 152.707.271
GN STORE NORD 102,6500 -0,15% Data22/12/2025 101,8000 104,5000 57.144.947
GUBRA 511,0000 -1,26% Data22/12/2025 504,5000 523,0000 12.517.456
H LUNDBECK A 35,4000 0,28% Data22/12/2025 35,0000 35,6500 2.433.148
H LUNDBECK B 43,0000 -0,46% Data22/12/2025 42,6800 43,4000 11.796.577
ISS AS 215,4000 0,84% Data22/12/2025 212,8000 215,8000 32.258.089
JEUDAN 196,0000 Data22/12/2025 194,0000 198,5000 402.976
JYSKE BANK 858,5000 0,12% Data22/12/2025 853,0000 863,5000 72.891.801
KOPENH LUFTHAVNE 6.720,0000 -0,59% Data22/12/2025 6.720,0000 6.860,0000 73.920
MATAS 123,0000 -1,28% Data22/12/2025 121,6000 124,6000 7.785.900
MOLLER-MAERSK 14.485,0000 0,35% Data22/12/2025 14.395,0000 14.650,0000 184.350.595
NETCOMPANY 343,8000 -0,52% Data22/12/2025 342,4000 347,8000 20.552.020
NILFISK 138,6000 Data22/12/2025 138,2000 138,6000 7.653.631
NKT HOLDING 779,5000 0,84% Data22/12/2025 772,0000 782,0000 45.987.382
NORDIC TECHNOLOGY 186,4000 -0,21% Data22/12/2025 184,6000 188,6000 5.454.250
NOVO NORDISK 303,5000 -2,10% Data22/12/2025 302,2500 311,5000 1.320.352.167
ORSTED 117,2000 -12,67% Data22/12/2025 113,0000 134,5500 539.652.791
PANDORA 702,0000 0,40% Data22/12/2025 693,0000 703,6000 98.386.002
ROCKWOOL INTERNA 221,3500 Data22/12/2025 218,9500 223,4500 45.677.343
ROYAL UNIBREW 566,0000 -0,35% Data22/12/2025 560,5000 567,0000 25.708.852
RTX TELECOM 102,5000 0,99% Data19/12/2025 99,8000 104,5000 655.180
SCANDINAVIAN TOB 94,0000 -1,47% Data22/12/2025 92,0000 94,0000 14.266.098
SCHOUN & CO 638,0000 -0,16% Data22/12/2025 631,0000 640,0000 6.554.812
TRYG AS 163,6000 -0,06% Data22/12/2025 162,0000 163,9000 62.109.431
VESTAS WIND 173,8000 1,82% Data19/12/2025 170,1000 174,5000 923.171.201
WILLIAM DEMANT 212,2000 0,47% Data22/12/2025 209,4000 213,4000 41.599.264
™SSUR HF 33,3000 -1,19% Data22/12/2025 32,9000 33,9000 986.046