Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 83,0000 0,48% Data12/02/2026 83,0000 84,1000 83.380.223
BANG&OULFSEN (DANIMARCA). 10,5000 -0,38% Data12/02/2026 10,5000 10,6000 710.010
BAVARIAN NORDIC 193,2000 3,15% Data12/02/2026 188,3000 194,1000 68.553.542
CARLSBERG 1.015,0000 2,24% Data12/02/2026 988,4000 1.015,0000 340.466.525
CARLSBERG A (DENMARK) 1.085,0000 1,40% Data12/02/2026 1.070,0000 1.095,0000 596.750
COLOPLAST 492,1000 0,63% Data12/02/2026 485,1000 497,8000 185.633.407
DANSKE BANK 337,8000 -0,44% Data12/02/2026 336,7000 343,7000 549.622.219
DFDS 93,9000 -4,96% Data12/02/2026 93,9000 99,6000 9.601.838
DS NORDEN 266,2000 0,76% Data12/02/2026 265,4000 274,4000 18.545.089
DSV 1.702,5000 -10,51% Data12/02/2026 1.620,0000 1.913,5000 2.378.584.883
FLSMIDTH & C 606,0000 -0,82% Data12/02/2026 606,0000 619,5000 45.790.572
GENMAB (DANIMARCA) 1.881,0000 -0,03% Data12/02/2026 1.880,0000 1.928,0000 281.455.911
GN STORE NORD 96,6800 0,19% Data12/02/2026 96,3000 98,8800 71.151.839
GUBRA 392,6000 -0,05% Data12/02/2026 392,6000 401,0000 8.849.204
H LUNDBECK A 35,5500 -0,28% Data12/02/2026 34,8500 36,4500 6.987.886
H LUNDBECK B 39,4400 2,07% Data12/02/2026 38,6200 41,4800 43.742.273
ISS AS 258,2000 -0,77% Data12/02/2026 256,4000 262,6000 156.226.492
JEUDAN 201,0000 -0,50% Data12/02/2026 201,0000 203,0000 216.075
JYSKE BANK 959,0000 -0,52% Data12/02/2026 958,0000 977,0000 73.803.681
KOPENH LUFTHAVNE 6.540,0000 -0,61% Data12/02/2026 6.540,0000 6.600,0000 209.280
MATAS 99,0000 -0,30% Data12/02/2026 98,6000 99,8000 8.772.687
MOLLER-MAERSK 14.705,0000 -3,29% Data12/02/2026 14.470,0000 15.280,0000 411.416.490
NETCOMPANY 300,8000 -3,22% Data12/02/2026 300,2000 310,8000 34.768.870
NILFISK 139,0000 Data12/02/2026 139,0000 139,4000 14.868.969
NKT HOLDING 841,0000 -0,12% Data12/02/2026 839,5000 852,5000 100.712.273
NORDIC TECHNOLOGY 186,2000 -4,12% Data12/02/2026 186,2000 196,4000 9.301.249
NOVO NORDISK 306,5500 -0,05% Data12/02/2026 306,0500 312,2000 1.320.248.007
ORSTED 146,3500 -3,72% Data12/02/2026 145,0000 151,5000 197.253.164
PANDORA 536,6000 0,41% Data12/02/2026 531,6000 547,2000 249.811.984
ROCKWOOL INTERNA 230,4000 -0,24% Data12/02/2026 229,1000 234,7500 140.009.933
ROYAL UNIBREW 644,0000 1,98% Data12/02/2026 630,0000 645,0000 52.411.940
RTX TELECOM 102,5000 -0,97% Data12/02/2026 98,2000 104,0000 2.234.910
SCANDINAVIAN TOB 101,0000 -0,20% Data12/02/2026 100,6000 102,0000 7.664.486
SCHOUN & CO 712,0000 1,28% Data12/02/2026 698,0000 712,0000 14.486.352
TRYG AS 151,9000 Data12/02/2026 151,7000 152,9000 172.439.159
VESTAS WIND 156,0000 -1,58% Data12/02/2026 156,0000 161,0000 490.595.820
WILLIAM DEMANT 176,7000 -1,67% Data12/02/2026 176,7000 183,2000 86.983.226
™SSUR HF 30,3000 0,66% Data12/02/2026 30,3000 30,8000 393.870