Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	80,1000	-1,17%	19/02/2026	80,1000	82,0000	38.112.061
BANG&OULFSEN (DANIMARCA).	10,2200	-1,16%	19/02/2026	10,1000	10,3400	574.425
BAVARIAN NORDIC	197,0000	0,54%	19/02/2026	194,4500	197,3000	36.665.246
CARLSBERG	995,4000	0,36%	19/02/2026	979,0000	996,2000	184.620.820
CARLSBERG A (DENMARK)	1.040,0000	-0,95%	19/02/2026	1.040,0000	1.055,0000	501.280

COLOPLAST	479,7000	-0,99%	19/02/2026	479,0000	490,0000	102.787.238
DANSKE BANK	336,0000	-1,21%	19/02/2026	335,3000	342,2000	265.567.680
DFDS	101,9000	6,15%	19/02/2026	93,7000	103,8000	34.458.402
DS NORDEN	282,4000	0,21%	19/02/2026	275,6000	283,8000	20.365.558
DSV	1.669,5000	-1,42%	19/02/2026	1.658,5000	1.707,0000	608.524.403
FLSMIDTH & C	543,5000	-3,29%	19/02/2026	541,0000	570,0000	140.051.254
GENMAB (DANIMARCA)	1.791,5000	-1,84%	19/02/2026	1.783,0000	1.853,5000	342.579.588
GN STORE NORD	95,3400	-2,61%	19/02/2026	95,0600	98,0000	51.418.864
GUBRA	363,2000	-2,63%	19/02/2026	358,4000	376,4000	10.158.704
H LUNDBECK A	36,3000	-0,41%	19/02/2026	36,0500	36,7000	3.699.769
H LUNDBECK B	40,3000	0,20%	19/02/2026	40,1000	40,9400	35.574.503
ISS AS	244,0000	-3,71%	19/02/2026	232,4000	246,8000	266.821.320
JEUDAN	203,0000	0,50%	19/02/2026	202,0000	203,0000	691.621
JYSKE BANK	945,0000	-1,61%	19/02/2026	942,5000	961,5000	50.456.385
KOPENH LUFTHAVNE	6.520,0000	0,31%	19/02/2026	6.520,0000	6.580,0000	65.200

MATAS	106,4000	-0,56%	19/02/2026	105,6000	108,4000	13.590.153
MOLLER-MAERSK	15.800,0000	1,35%	19/02/2026	15.615,0000	15.875,0000	277.068.800
NETCOMPANY	309,4000	0,13%	19/02/2026	307,6000	316,8000	28.774.509
NILFISK	139,0000		19/02/2026	138,8000	139,6000	1.346.354
NKT HOLDING	796,5000	-3,28%	19/02/2026	792,0000	820,5000	143.888.522
NORDIC TECHNOLOGY	177,4000	-2,53%	19/02/2026	177,4000	183,0000	5.407.684
NOVO NORDISK	307,4000	-1,25%	19/02/2026	305,8500	313,1500	1.271.959.720
ORSTED	152,4000	-1,04%	19/02/2026	150,2500	154,6000	174.862.084
PANDORA	526,0000	-1,72%	19/02/2026	526,0000	542,6000	171.310.836
ROCKWOOL INTERNA	221,2500	-1,54%	19/02/2026	220,6000	224,4500	54.550.294
ROYAL UNIBREW	641,0000	-0,39%	19/02/2026	639,0000	647,5000	40.378.513
RTX TELECOM	101,5000	1,50%	19/02/2026	100,0000	102,0000	488.723
SCANDINAVIAN TOB	102,2000	0,79%	19/02/2026	100,6000	102,2000	6.708.510
SCHOUN & CO	696,0000	-0,57%	19/02/2026	694,0000	701,0000	9.664.656
TRYG AS	154,6000	0,26%	19/02/2026	154,0000	155,4000	86.993.729
VESTAS WIND	159,7500	0,98%	19/02/2026	156,4500	161,8000	391.178.387
WILLIAM DEMANT	181,0000	-3,67%	19/02/2026	180,5000	187,9000	97.142.157
™SSUR HF	29,9000	-0,66%	19/02/2026	29,8000	30,3000	459.025