Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	89,4000	0,73%	12/01/2026	88,4000	89,7500	84.025.451
BANG&OULFSEN (DANIMARCA).	12,1800	-1,14%	12/01/2026	12,1000	12,3600	1.724.688
BAVARIAN NORDIC	198,5500	-0,03%	12/01/2026	197,8500	200,5000	70.864.282
CARLSBERG	838,6000	-0,78%	12/01/2026	829,4000	856,4000	124.962.302
CARLSBERG A (DENMARK)	1.010,0000	1,20%	12/01/2026	1.005,0000	1.025,0000	884.760

COLOPLAST	573,8000	1,38%	12/01/2026	567,2000	576,4000	213.759.435
DANSKE BANK	314,6000	0,29%	12/01/2026	308,9000	314,6000	509.310.030
DFDS	101,2000	2,79%	12/01/2026	99,0000	101,8000	20.151.450
DS NORDEN	279,6000	-0,07%	12/01/2026	272,6000	280,0000	18.134.297
DSV	1.685,0000	0,21%	12/01/2026	1.667,0000	1.699,0000	368.492.650
FLSMIDTH & C	493,0000	1,36%	12/01/2026	486,4000	493,0000	40.620.735
GENMAB (DANIMARCA)	2.162,0000	-0,92%	12/01/2026	2.150,0000	2.189,0000	211.837.084
GN STORE NORD	112,3500	0,27%	12/01/2026	109,8000	113,3500	58.908.476
GUBRA	491,0000	-4,57%	12/01/2026	485,0000	510,0000	22.684.691
H LUNDBECK A	38,4500	-1,28%	12/01/2026	38,2500	38,9500	5.955.136
H LUNDBECK B	44,0200	-1,83%	12/01/2026	43,7600	44,5800	15.687.099
ISS AS	229,6000	1,32%	12/01/2026	225,8000	229,6000	62.145.832
JEUDAN	207,0000	2,48%	12/01/2026	203,0000	210,0000	1.609.632
JYSKE BANK	875,5000	0,63%	12/01/2026	855,5000	878,5000	89.724.742
KOPENH LUFTHAVNE	6.600,0000	-0,60%	12/01/2026	6.600,0000	6.640,0000	118.800

MATAS	102,2000	-5,19%	12/01/2026	102,2000	109,4000	47.249.002
MOLLER-MAERSK	16.265,0000	7,68%	12/01/2026	15.000,0000	16.265,0000	443.579.080
NETCOMPANY	343,6000	-4,34%	12/01/2026	335,6000	350,0000	87.671.945
NILFISK	138,8000	0,14%	12/01/2026	138,6000	138,8000	9.191.197
NKT HOLDING	790,5000	-2,77%	12/01/2026	780,0000	814,0000	117.382.926
NORDIC TECHNOLOGY	197,0000	-1,75%	12/01/2026	194,0000	202,0000	11.124.787
NOVO NORDISK	379,1000	-0,62%	12/01/2026	378,3500	387,4500	2.382.648.428
ORSTED	127,6500	-2,15%	12/01/2026	125,0000	129,0000	223.051.525
PANDORA	571,0000	-2,96%	12/01/2026	566,4000	589,8000	424.159.927
ROCKWOOL INTERNA	222,1500	-2,31%	12/01/2026	219,7000	225,0000	75.237.318
ROYAL UNIBREW	569,0000	-1,39%	12/01/2026	568,0000	578,5000	31.110.644
RTX TELECOM	117,0000	4,46%	12/01/2026	112,0000	117,0000	1.180.881
SCANDINAVIAN TOB	95,9000	0,31%	12/01/2026	95,1000	96,1000	10.647.489
SCHOUN & CO	670,0000	-0,30%	12/01/2026	666,0000	678,0000	13.529.980
TRYG AS	160,2000	0,63%	12/01/2026	158,8000	160,4000	98.636.422
VESTAS WIND	178,9000	-2,32%	12/01/2026	177,4500	181,6500	334.349.430
WILLIAM DEMANT	225,6000	0,62%	12/01/2026	224,2000	227,8000	84.404.405
™SSUR HF	32,2000	-1,83%	12/01/2026	32,2000	32,8000	1.329.441