Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,8400	-0,60%	07/04/2026	29,6600	30,5400	34.796.543
ABN AMRO GROUP	27,7900	-0,54%	07/04/2026	27,6100	28,4200	57.979.667
ACCSYS TECHNOLOGIES	0,7090	-0,84%	07/04/2026	0,7080	0,7240	134.633
ADYEN NV	844,2000	-0,12%	07/04/2026	836,2000	879,8000	117.129.373
AEGON NV	6,4400	1,04%	07/04/2026	6,4160	6,5820	54.141.557

AHOLD DELHAIZE	41,6900	-0,10%	07/04/2026	41,6800	42,1800	94.075.986
AJAX	8,5000	-0,70%	07/04/2026	8,4400	8,5200	12.912
AKER ASA	1.060,0000	-0,56%	07/04/2026	1.050,0000	1.080,0000	117.092.900
AKZO NOBEL	48,1300	-1,90%	07/04/2026	47,9100	49,5400	30.667.233
ALFEN	9,2200	-1,68%	07/04/2026	9,1500	9,5800	1.399.513
ALLFUNDS GROUP	8,5800	-0,23%	07/04/2026	8,5600	8,6050	4.052.377
ALUMEXX NV	1,4500	0,69%	07/04/2026	1,4500	1,4700	731
AMG GROUP	35,4400	-0,89%	07/04/2026	34,9600	36,6400	7.096.364
AMSTERDAM COMMODITIES	26,6500	-2,20%	07/04/2026	26,6500	27,3500	805.843
APERAM REG	34,8200	1,40%	07/04/2026	34,7000	36,0000	8.476.616
ARCADIS	28,4000	-0,56%	07/04/2026	28,3000	29,1600	5.292.766
ARCELOR MITTAL	45,6400	-0,04%	07/04/2026	45,3200	47,1500	81.453.617
ASM INTL	672,4000	-0,06%	07/04/2026	658,8000	685,2000	106.431.506
ASML HOLDING	1.113,8000	-4,07%	07/04/2026	1.100,2000	1.139,8000	832.154.508
ASR NEDERLAND	60,6800	-0,39%	07/04/2026	60,5800	61,5800	27.318.561

ATEA	141,0000	1,29%	07/04/2026	139,8000	143,0000	28.504.983
AVANTIUM	6,6700	-1,77%	07/04/2026	6,6700	6,9700	990.742
AZERION GROUP	0,7300	1,39%	07/04/2026	0,7020	0,7440	27.965
BASIC FIT	30,4400	1,33%	07/04/2026	30,0400	31,1000	4.601.737
BE SEMICONDUCTOR	191,3500	0,63%	07/04/2026	186,4000	194,5000	91.689.180
BRUNEL INT	6,5300	-1,21%	07/04/2026	6,5100	6,6700	431.313
BW LPG	170,6000	1,01%	07/04/2026	168,0000	175,4000	87.481.292
CABKA	1,7900	0,56%	07/04/2026	1,7700	1,7900	1.477
CM.COM	5,2800	-2,40%	07/04/2026	5,1600	5,3700	62.858
COCA-COLA EUROPEAN PARTNERS	80,6000	0,37%	07/04/2026	80,2000	81,2000	1.386.481
CORBION	18,7000	-0,05%	07/04/2026	18,5900	19,0800	1.224.401
CTAC	2,7500	2,23%	07/04/2026	2,7200	2,7500	2.954
CTP NV	15,0400	-2,59%	07/04/2026	15,0400	15,5000	2.450.678
DGB GROUP NV	1,1000	-2,65%	07/04/2026	1,1000	1,1300	28.959
DSM FIRMENICH	61,2400	-0,29%	07/04/2026	61,2000	62,6400	38.761.307
EASE2PAY	0,3750	-1,32%	07/04/2026	0,3730	0,3890	4.424
EBUSCO HOLDING	0,3150	3,62%	07/04/2026	0,3100	0,3470	291.976
ELECTROMAGNETIC	0,2740	-7,74%	07/04/2026	0,2720	0,3100	687.164
ELKEM	27,8000	-1,21%	07/04/2026	27,7000	28,7000	51.878.108
ENTRA ASA	106,0000	-0,38%	07/04/2026	105,4000	107,6000	9.180.872
EUROCOMMERCIAL	26,6000	-1,48%	07/04/2026	26,6000	27,3000	1.912.460
EUROPRIS	93,0000	-1,06%	07/04/2026	92,0000	93,9000	25.196.955
EXOR NV	66,3000	-1,56%	07/04/2026	65,6000	68,3500	19.833.247
FASTNED	22,4500	1,13%	07/04/2026	22,0500	22,5000	403.494
FL ENTERTAINMENT	8,5000		07/04/2026	8,5000	8,6600	60.155
FLOW TRADERS	28,3000	1,65%	07/04/2026	27,9000	28,6200	3.839.121
FORFARMERS	6,3500		07/04/2026	6,3000	6,4400	567.569
FUGRO EUR	10,6900	1,04%	07/04/2026	10,5300	10,8900	7.618.742
GALAPAGOS	24,6400	-3,75%	07/04/2026	24,5000	25,5800	3.419.539
HAL TRUST	168,2000	-1,18%	07/04/2026	167,6000	170,8000	1.957.848

1 2 »