Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,6400	2,38%	10/03/2026	32,2800	33,0200	19.778.991
ABN AMRO GROUP	27,8700	2,88%	10/03/2026	27,5100	28,0900	64.389.455
ACCSYS TECHNOLOGIES	0,7230	2,55%	10/03/2026	0,7010	0,7250	67.992
ADYEN NV	935,0000	-0,82%	10/03/2026	929,8000	965,6000	123.054.415
AEGON NV	6,1580	2,09%	10/03/2026	6,1000	6,2580	47.500.195

AHOLD DELHAIZE	41,2500	0,44%	10/03/2026	40,8000	41,4400	60.157.185
AJAX	8,7800	1,39%	10/03/2026	8,7600	9,1600	30.133
AKER ASA	1.070,0000	2,88%	10/03/2026	1.004,0000	1.082,0000	89.529.040
AKZO NOBEL	52,5400	2,78%	10/03/2026	52,3400	53,1600	46.884.805
ALFEN	8,8200	1,52%	10/03/2026	8,8160	9,0400	1.518.090
ALLFUNDS GROUP	8,4100	0,42%	10/03/2026	8,3550	8,4600	5.200.803
ALUMEXX NV	1,5000	-1,96%	10/03/2026	1,4900	1,5300	1.746
AMG GROUP	35,6800	5,25%	10/03/2026	34,7800	35,6800	8.234.052
AMSTERDAM COMMODITIES	26,1000	0,97%	10/03/2026	26,0000	26,3000	779.059
APERAM REG	36,7400	5,76%	10/03/2026	35,8600	36,9000	9.582.711
ARCADIS	29,1000	-1,62%	10/03/2026	29,1000	30,1200	8.494.203
ARCELOR MITTAL	49,4600	7,43%	10/03/2026	48,1800	49,4800	166.363.310
ASM INTL	708,6000	4,82%	10/03/2026	689,2000	708,6000	136.282.204
ASML HOLDING	1.200,0000	4,57%	10/03/2026	1.172,2000	1.208,4000	960.978.000
ASR NEDERLAND	58,5600	2,06%	10/03/2026	58,3200	59,3200	37.759.020

ATEA	141,0000	-0,70%	10/03/2026	140,4000	143,4000	37.923.924
AVANTIUM	6,3400	1,23%	10/03/2026	6,3400	6,4730	307.351
AZERION GROUP	0,9600	2,13%	10/03/2026	0,9340	0,9600	2.388
BASIC FIT	29,6000	1,09%	10/03/2026	29,1400	30,0800	8.355.251
BE SEMICONDUCTOR	174,6000	4,99%	10/03/2026	168,7000	174,9500	95.989.144
BRUNEL INT	6,7600	0,45%	10/03/2026	6,7400	6,8600	407.304
BW LPG	166,5000	0,06%	10/03/2026	160,5000	166,6000	57.517.592
CABKA	1,4900	4,56%	10/03/2026	1,4900	1,4900	224
CM.COM	5,1000	1,59%	10/03/2026	4,9500	5,2200	146.931
COCA-COLA EUROPEAN PARTNERS	88,2000	1,61%	10/03/2026	87,0000	88,2000	811.705
CORBION	19,0000	0,69%	10/03/2026	19,0000	19,4000	2.627.909
CTAC	3,0000	3,81%	10/03/2026	3,0000	3,0500	684
CTP NV	16,4400	0,74%	10/03/2026	16,4400	16,7800	3.332.585
DGB GROUP NV	1,2600	-3,45%	10/03/2026	1,2300	1,3100	38.172
DSM FIRMENICH	56,5000	-0,60%	10/03/2026	56,5000	57,4600	33.150.810
EASE2PAY	0,3990	3,64%	10/03/2026	0,3870	0,4000	1.911
EBUSCO HOLDING	0,3104	-2,14%	10/03/2026	0,3104	0,3260	120.283
ELECTROMAGNETIC	0,3100	6,90%	10/03/2026	0,2920	0,4780	3.669.774
ELKEM	29,1800	1,67%	10/03/2026	28,9000	29,3800	23.796.494
ENTRA ASA	111,6000	0,90%	10/03/2026	110,6000	112,4000	18.368.690
EUROCOMMERCIAL	26,4500	3,93%	10/03/2026	25,8000	26,6000	3.529.118
EUROPRIS	88,2000	-0,23%	10/03/2026	88,2000	89,4000	16.237.885
EXOR NV	70,5000	0,86%	10/03/2026	70,3500	71,3000	18.296.795
FASTNED	21,4500	-1,15%	10/03/2026	21,4000	21,7000	95.367
FL ENTERTAINMENT	8,4500	0,60%	10/03/2026	8,3500	8,5000	84.728
FLOW TRADERS	27,5000	-1,43%	10/03/2026	27,2000	27,8000	3.915.780
FORFARMERS	6,8000	6,08%	10/03/2026	6,5000	6,8000	1.508.968
FUGRO EUR	11,0300	3,96%	10/03/2026	10,6900	11,1800	5.843.771
GALAPAGOS	28,8000	2,35%	10/03/2026	28,4400	29,0000	1.213.834
HAL TRUST	173,0000	2,00%	10/03/2026	172,0000	174,8000	2.620.777

1 2 »