Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,0400	1,15%	29/12/2025	27,6800	28,2400	6.241.704
ABN AMRO GROUP	29,3500	-0,20%	29/12/2025	29,2300	29,5400	44.058.312
ACCSYS TECHNOLOGIES	0,7110	-1,11%	29/12/2025	0,7000	0,7200	111.025
ADYEN NV	1.374,8000	0,50%	29/12/2025	1.363,0000	1.386,0000	58.299.769
AEGON NV	6,6540	1,46%	29/12/2025	6,5580	6,7000	41.897.397

AHOLD DELHAIZE	34,7000	0,38%	29/12/2025	34,3800	34,7900	47.613.779
AJAX	8,8200	-1,12%	29/12/2025	8,7200	8,8800	32.819
AKER ASA	756,0000	0,93%	29/12/2025	744,0000	756,0000	15.041.376
AKZO NOBEL	59,0200	0,92%	29/12/2025	58,5000	59,6200	19.494.955
ALFEN	10,0600	-0,25%	29/12/2025	9,9800	10,1800	1.990.643
ALLFUNDS GROUP	8,0300	1,65%	29/12/2025	7,9300	8,0300	4.825.500
ALUMEXX NV	1,3500	0,75%	29/12/2025	1,3100	1,3500	2.952
AMG GROUP	28,0200	2,19%	29/12/2025	27,5000	28,5600	8.845.522
AMSTERDAM COMMODITIES	24,3000	1,67%	29/12/2025	23,9000	24,3000	1.259.493
APERAM REG	34,7600	1,46%	29/12/2025	34,3800	35,1400	3.910.465
ARCADIS	35,7600	1,71%	29/12/2025	35,1600	35,9000	6.729.210
ARCELOR MITTAL	38,6900	0,70%	29/12/2025	38,3800	39,0200	49.587.464
ASM INTL	517,4000	0,94%	29/12/2025	510,8000	518,4000	33.725.167
ASML HOLDING	906,8000	0,87%	29/12/2025	899,5000	911,5000	345.153.470
ASR NEDERLAND	60,4800	-0,23%	29/12/2025	60,2800	60,7200	12.545.124

ATEA	157,0000	0,90%	29/12/2025	153,8000	157,4000	8.310.167
AVANTIUM	6,6630	1,32%	29/12/2025	6,5590	6,7590	1.381.073
AZERION GROUP	1,1400		29/12/2025	1,1200	1,1400	29.855
BASIC FIT	29,3600	1,73%	29/12/2025	28,8000	29,4400	2.711.220
BE SEMICONDUCTOR	132,1000	0,42%	29/12/2025	131,5500	133,9000	28.937.166
BRUNEL INT	7,7300	0,65%	29/12/2025	7,6500	7,7800	811.449
BW LPG	129,7000	3,35%	29/12/2025	124,6000	130,0000	37.641.275
CABKA	1,6900	-3,98%	29/12/2025	1,6900	1,7600	8.450
CM.COM	4,5400	0,89%	29/12/2025	4,4800	4,6000	282.692
COCA-COLA EUROPEAN PARTNERS	77,8000	0,78%	29/12/2025	77,7000	78,2000	179.407
CORBION	18,3800	1,10%	29/12/2025	18,1600	18,4800	2.257.174
CTAC	3,1000	-1,27%	29/12/2025	3,1000	3,1200	5.121
CTP NV	17,7400	0,45%	29/12/2025	17,6400	17,8400	866.333
DGB GROUP NV	0,6720	-2,04%	29/12/2025	0,6720	0,6900	21.740
DSM FIRMENICH	69,0200	0,41%	29/12/2025	68,7200	69,6600	40.220.370
EASE2PAY	0,4500	1,35%	29/12/2025	0,4400	0,4500	171
EBUSCO HOLDING	0,4060	-1,02%	29/12/2025	0,4014	0,4168	130.172
ELECTROMAGNETIC	0,2530	-4,53%	29/12/2025	0,2380	0,2750	197.240
ELKEM	30,1200	2,10%	29/12/2025	29,1600	30,2000	19.251.409
ENTRA ASA	115,8000	1,76%	29/12/2025	113,8000	116,0000	3.584.010
EUROCOMMERCIAL	26,0500	0,19%	29/12/2025	25,8500	26,2500	787.934
EUROPRIS	95,4000	1,81%	29/12/2025	93,4000	95,5000	15.970.532
EXOR NV	72,3500	-0,07%	29/12/2025	72,0500	72,7000	11.869.813
FASTNED	20,2000	1,00%	29/12/2025	19,8800	20,3500	338.592
FL ENTERTAINMENT	8,3500	0,60%	29/12/2025	8,0500	8,4000	38.535
FLOW TRADERS	24,8800	0,48%	29/12/2025	24,6000	25,0000	3.149.758
FORFARMERS	4,3700		29/12/2025	4,3400	4,4050	386.164
FUGRO EUR	8,4650	-0,53%	29/12/2025	8,4200	8,5200	1.907.071
GALAPAGOS	28,0000	0,36%	29/12/2025	27,6000	28,1000	2.130.912
HAL TRUST	141,2000	0,28%	29/12/2025	140,0000	141,6000	1.259.080

1 2 »