Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 31,0000 2,11% Data25/03/2026 30,7800 31,3600 8.898.984
ABN AMRO GROUP 27,3000 2,02% Data25/03/2026 27,0400 27,4300 47.301.045
ACCSYS TECHNOLOGIES 0,7150 0,70% Data25/03/2026 0,7050 0,7160 37.209
ADYEN NV 906,5000 2,03% Data25/03/2026 894,2000 914,3000 142.655.905
AEGON NV 6,1760 2,08% Data25/03/2026 6,1120 6,2240 41.096.265
AHOLD DELHAIZE 40,2300 -0,74% Data25/03/2026 40,0800 40,7900 86.776.432
AJAX 8,5600 -0,93% Data25/03/2026 8,5000 8,6600 12.720
AKER ASA 1.090,0000 2,06% Data25/03/2026 1.052,0000 1.094,0000 49.166.630
AKZO NOBEL 50,2000 2,57% Data25/03/2026 49,6200 50,5400 38.371.725
ALFEN 9,2020 6,09% Data25/03/2026 8,7900 9,2920 3.362.172
ALLFUNDS GROUP 8,4200 -0,24% Data25/03/2026 8,4050 8,5000 8.498.651
ALUMEXX NV 1,4400 -1,37% Data25/03/2026 1,4400 1,4900 1.656
AMG GROUP 34,5400 4,67% Data25/03/2026 33,3400 34,8600 11.043.820
AMSTERDAM COMMODITIES 26,2000 1,75% Data25/03/2026 25,9000 26,2000 660.266
APERAM REG 35,6600 1,77% Data25/03/2026 35,2400 36,1800 6.907.520
ARCADIS 26,8200 2,60% Data25/03/2026 26,2800 27,0600 5.702.442
ARCELOR MITTAL 46,0900 1,90% Data25/03/2026 45,4700 46,6300 90.811.311
ASM INTL 702,8000 3,26% Data25/03/2026 688,0000 711,0000 113.862.736
ASML HOLDING 1.211,6000 0,83% Data25/03/2026 1.182,0000 1.237,8000 985.022.319
ASR NEDERLAND 58,8800 1,17% Data25/03/2026 58,4800 59,3600 38.051.848
ATEA 136,6000 Data25/03/2026 136,4000 138,8000 13.548.671
AVANTIUM 6,7530 0,19% Data25/03/2026 6,6500 6,9200 1.157.444
AZERION GROUP 0,7940 -2,46% Data25/03/2026 0,7700 0,8340 56.007
BASIC FIT 31,1600 4,63% Data25/03/2026 29,7200 31,1600 7.524.517
BE SEMICONDUCTOR 185,5000 0,76% Data25/03/2026 183,6000 190,0500 86.844.793
BRUNEL INT 6,4500 1,57% Data25/03/2026 6,4000 6,5000 383.930
BW LPG 164,6000 -0,30% Data25/03/2026 162,4000 166,9000 72.795.008
CABKA 1,7500 0,57% Data25/03/2026 1,7150 1,7500 1.225
CM.COM 5,4000 1,50% Data25/03/2026 5,3200 5,4500 118.751
COCA-COLA EUROPEAN PARTNERS 80,8000 Data25/03/2026 79,8000 80,8000 1.901.547
CORBION 18,7800 2,40% Data25/03/2026 18,4600 18,8900 2.046.363
CTAC 2,8000 1,82% Data25/03/2026 2,8000 2,8000 140
CTP NV 14,5600 -0,82% Data25/03/2026 14,4800 14,9800 4.637.025
DGB GROUP NV 1,1400 0,88% Data25/03/2026 1,0600 1,1750 101.159
DSM FIRMENICH 60,1600 2,07% Data25/03/2026 59,3400 60,4600 50.182.163
EASE2PAY 0,3860 1,58% Data25/03/2026 0,3770 0,3870 16.336
EBUSCO HOLDING 0,2950 7,98% Data25/03/2026 0,2710 0,3002 230.206
ELECTROMAGNETIC 0,3940 64,17% Data25/03/2026 0,2470 0,4390 7.187.175
ELKEM 28,4800 5,09% Data25/03/2026 27,4000 28,6400 30.399.865
ENTRA ASA 103,8000 -0,19% Data25/03/2026 103,8000 105,8000 14.798.351
EUROCOMMERCIAL 25,7000 Data25/03/2026 25,7000 26,2000 1.980.339
EUROPRIS 87,2000 -1,25% Data25/03/2026 87,1000 89,0000 23.865.594
EXOR NV 65,2000 2,68% Data25/03/2026 64,4000 65,8000 23.150.434
FASTNED 21,9500 0,92% Data25/03/2026 21,5500 22,2000 435.817
FL ENTERTAINMENT 8,4000 0,60% Data25/03/2026 8,3000 8,4000 19.572
FLOW TRADERS 27,8200 0,94% Data25/03/2026 27,5600 28,1400 4.533.909
FORFARMERS 6,4500 -0,31% Data25/03/2026 6,4200 6,5800 695.233
FUGRO EUR 10,5100 2,44% Data25/03/2026 10,3500 10,7400 5.841.353
GALAPAGOS 26,5800 0,45% Data25/03/2026 26,0400 26,7200 6.265.677
HAL TRUST 174,4000 1,63% Data25/03/2026 172,6000 176,0000 2.781.331