Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,8800	-4,28%	13/04/2026	30,6600	31,1000	8.221.399
ABN AMRO GROUP	29,1600	0,34%	13/04/2026	28,6700	29,2000	50.037.015
ACCSYS TECHNOLOGIES	0,7200		13/04/2026	0,7150	0,7240	56.595
ADYEN NV	892,4000	3,91%	13/04/2026	843,0000	893,0000	132.003.808
AEGON NV	6,7840	0,38%	13/04/2026	6,6800	6,7860	39.386.947
AHOLD DELHAIZE	41,2700	0,71%	13/04/2026	41,1100	41,5200	58.261.808
AJAX	8,3800	-1,18%	13/04/2026	8,3800	8,6000	14.430
AKER ASA	1.066,0000	0,38%	13/04/2026	1.062,0000	1.084,0000	50.121.188
AKZO NOBEL	50,6000	-2,92%	13/04/2026	50,6000	51,4400	36.184.414
ALFEN	9,4200	-1,88%	13/04/2026	9,2700	9,5500	1.225.919
ALLFUNDS GROUP	8,5300	0,06%	13/04/2026	8,5000	8,5600	2.518.764
ALUMEXX NV	1,4700		13/04/2026	1,4300	1,4700	7.635
AMG GROUP	33,2600	0,54%	13/04/2026	32,5200	33,8600	10.448.230
AMSTERDAM COMMODITIES	26,8000	-2,90%	13/04/2026	26,7500	27,4500	593.138
APERAM REG	40,0400	-0,10%	13/04/2026	39,0400	40,4000	3.966.202
ARCADIS	29,3600	0,07%	13/04/2026	28,6600	29,3600	5.478.987
ARCELOR MITTAL	51,6800	-0,69%	13/04/2026	50,6000	52,1400	79.516.192
ASM INTL	742,2000	-2,06%	13/04/2026	742,2000	758,6000	106.677.890
ASML HOLDING	1.259,8000	-0,80%	13/04/2026	1.246,6000	1.265,6000	608.644.654
ASR NEDERLAND	61,9800	0,68%	13/04/2026	61,2800	61,9800	25.966.769

ATEA	140,0000	-0,71%	13/04/2026	139,4000	141,8000	30.826.180
AVANTIUM	6,8700	2,69%	13/04/2026	6,6100	6,8700	739.514
AZERION GROUP	0,6900	-2,27%	13/04/2026	0,6700	0,6980	41.446
BASIC FIT	31,0400	-1,71%	13/04/2026	30,6000	31,5600	8.575.235
BE SEMICONDUCTOR	206,9000	-2,17%	13/04/2026	206,1000	211,9000	74.100.201
BRUNEL INT	6,7600	0,15%	13/04/2026	6,7100	6,7800	225.365
BW LPG	172,1000	2,44%	13/04/2026	169,5000	173,7000	48.688.295
CABKA	1,7500	-3,85%	13/04/2026	1,7400	1,8000	75
CM.COM	5,4500	0,74%	13/04/2026	5,3000	5,4500	106.564
COCA-COLA EUROPEAN PARTNERS	82,3000	-1,20%	13/04/2026	82,3000	83,4000	1.422.226
CORBION	18,8800	-1,20%	13/04/2026	18,7500	19,0400	1.256.691
CTAC	2,8000	-4,76%	13/04/2026	2,8000	2,8100	1.624
CTP NV	15,9200	-0,87%	13/04/2026	15,8600	16,0200	3.676.406
DGB GROUP NV	1,3150	5,62%	13/04/2026	1,2500	1,3350	85.393
DSM FIRMENICH	62,2600	-0,57%	13/04/2026	62,0000	62,6800	43.483.380
EASE2PAY	0,3820	-2,05%	13/04/2026	0,3760	0,3820	7.519
EBUSCO HOLDING	0,3390	5,28%	13/04/2026	0,3220	0,3390	114.384
ELECTROMAGNETIC	0,2680	3,88%	13/04/2026	0,2400	0,2700	255.844
ELKEM	29,1200	-0,21%	13/04/2026	28,8800	29,6600	19.611.301
ENTRA ASA	105,4000	-2,41%	13/04/2026	104,8000	108,2000	11.809.332
EUROCOMMERCIAL	27,7000	-1,60%	13/04/2026	27,4500	28,0500	2.129.853
EUROPRIS	92,6000	-1,28%	13/04/2026	92,6000	94,5000	12.663.883
EXOR NV	69,3000	0,65%	13/04/2026	67,7500	69,3000	12.410.521
FASTNED	23,1500	1,09%	13/04/2026	22,4500	23,1500	362.483
FL ENTERTAINMENT	8,5000	0,24%	13/04/2026	8,4800	8,6600	188.326
FLOW TRADERS	28,9800	1,90%	13/04/2026	28,5200	28,9800	2.103.919
FORFARMERS	6,3700	-0,62%	13/04/2026	6,2800	6,4000	998.912
FUGRO EUR	11,0400		13/04/2026	10,8200	11,0400	2.365.486
GALAPAGOS	24,0000	-1,64%	13/04/2026	23,7400	24,3600	1.918.248
HAL TRUST	173,0000		13/04/2026	171,0000	173,0000	2.051.434

1 2 »