Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 32,7800 0,61% Data12/03/2026 32,5000 33,0200 5.031.730
ABN AMRO GROUP 27,4400 -2,87% Data12/03/2026 27,2400 28,1100 61.149.107
ACCSYS TECHNOLOGIES 0,7200 -0,41% Data12/03/2026 0,7050 0,7250 57.270
ADYEN NV 917,3000 -0,99% Data12/03/2026 913,7000 933,4000 109.902.630
AEGON NV 6,0140 -1,89% Data12/03/2026 6,0080 6,1160 39.778.214
AHOLD DELHAIZE 41,6300 1,83% Data12/03/2026 40,7700 41,6300 86.398.527
AJAX 8,6000 -0,92% Data12/03/2026 8,6000 8,7000 15.764
AKER ASA 1.092,0000 1,87% Data12/03/2026 1.072,0000 1.094,0000 59.979.192
AKZO NOBEL 52,3200 0,62% Data12/03/2026 51,7000 52,6000 26.884.423
ALFEN 8,8860 -0,36% Data12/03/2026 8,7400 8,9500 975.105
ALLFUNDS GROUP 8,4100 0,84% Data12/03/2026 8,3050 8,4650 15.820.219
ALUMEXX NV 1,5300 -1,29% Data12/03/2026 1,4900 1,5400 11.836
AMG GROUP 35,3000 -1,56% Data12/03/2026 34,5200 36,3800 6.138.670
AMSTERDAM COMMODITIES 25,4500 -2,30% Data12/03/2026 25,0500 26,0000 1.179.480
APERAM REG 34,6400 -2,64% Data12/03/2026 34,1200 35,6400 8.838.985
ARCADIS 28,9800 0,91% Data12/03/2026 28,4400 29,4000 7.381.525
ARCELOR MITTAL 46,7300 -4,22% Data12/03/2026 45,1000 48,4400 156.535.219
ASM INTL 707,8000 -1,99% Data12/03/2026 689,0000 724,6000 133.275.909
ASML HOLDING 1.180,4000 -1,53% Data12/03/2026 1.158,6000 1.202,2000 731.835.016
ASR NEDERLAND 58,2000 -0,82% Data12/03/2026 57,8000 58,6000 31.477.063
ATEA 142,0000 0,85% Data12/03/2026 140,6000 142,6000 13.762.214
AVANTIUM 6,3400 0,51% Data12/03/2026 6,2450 6,3790 228.139
AZERION GROUP 0,9400 -0,63% Data12/03/2026 0,9400 0,9620 13.542
BASIC FIT 30,3000 6,09% Data12/03/2026 28,3000 30,3000 7.570.667
BE SEMICONDUCTOR 175,2500 0,17% Data12/03/2026 172,5000 178,6500 85.769.278
BRUNEL INT 6,6900 -1,33% Data12/03/2026 6,6600 6,7500 547.095
BW LPG 136,5000 -7,83% Data12/03/2026 136,5000 143,7000 109.734.261
CABKA 1,4800 -0,67% Data11/03/2026 1,4800 1,4800 773
CM.COM 5,1300 -0,97% Data12/03/2026 5,0700 5,2000 31.698
COCA-COLA EUROPEAN PARTNERS 88,6000 1,49% Data12/03/2026 86,9000 88,6000 1.020.052
CORBION 19,2100 2,13% Data12/03/2026 18,7500 19,2800 2.539.562
CTAC 2,9400 2,80% Data12/03/2026 2,9400 2,9500 11.901
CTP NV 15,8200 -3,06% Data12/03/2026 15,8200 16,3200 4.920.194
DGB GROUP NV 1,2900 Data12/03/2026 1,2900 1,3000 2.228
DSM FIRMENICH 58,9400 6,35% Data12/03/2026 55,2200 58,9800 70.099.700
EASE2PAY 0,4000 0,25% Data12/03/2026 0,3980 0,4000 2.400
EBUSCO HOLDING 0,3052 -0,59% Data12/03/2026 0,3022 0,3130 31.453
ELECTROMAGNETIC 0,3050 -1,29% Data12/03/2026 0,2930 0,3380 580.567
ELKEM 29,0000 0,35% Data12/03/2026 28,9400 29,8000 33.062.987
ENTRA ASA 110,6000 -0,54% Data12/03/2026 109,6000 110,8000 10.539.516
EUROCOMMERCIAL 26,3500 0,19% Data12/03/2026 25,9500 26,4000 2.063.837
EUROPRIS 90,0000 1,47% Data12/03/2026 88,9000 90,7000 16.666.740
EXOR NV 70,6000 0,86% Data12/03/2026 69,4000 70,8500 10.801.588
FASTNED 21,2500 -1,16% Data12/03/2026 21,2500 21,5000 105.506
FL ENTERTAINMENT 8,3500 -1,18% Data12/03/2026 8,3500 8,5000 64.646
FLOW TRADERS 27,6400 1,69% Data12/03/2026 27,0600 27,8600 3.025.087
FORFARMERS 6,8500 1,03% Data12/03/2026 6,7200 6,8600 1.549.004
FUGRO EUR 10,7900 -0,09% Data12/03/2026 10,6200 10,8200 3.376.450
GALAPAGOS 27,7200 -1,07% Data12/03/2026 27,5400 28,0400 3.313.039
HAL TRUST 170,6000 -0,58% Data12/03/2026 170,4000 172,0000 1.338.869