Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 34,9600 0,23% Data18/02/2026 34,7200 35,1400 4.128.147
ABN AMRO GROUP 29,0500 1,54% Data18/02/2026 28,8500 29,3400 72.829.861
ACCSYS TECHNOLOGIES 0,7200 Data18/02/2026 0,7200 0,7350 128.012
ADYEN NV 984,7000 2,91% Data18/02/2026 952,6000 992,0000 264.646.003
AEGON NV 6,6120 -0,12% Data18/02/2026 6,5840 6,6420 45.981.541
AHOLD DELHAIZE 39,6900 0,05% Data18/02/2026 39,4000 39,8300 73.232.773
AJAX 9,2000 3,37% Data18/02/2026 8,9200 9,2000 6.863
AKER ASA 933,0000 3,55% Data18/02/2026 910,0000 934,0000 48.255.693
AKZO NOBEL 61,7000 1,15% Data18/02/2026 60,6400 61,8800 44.789.141
ALFEN 9,0680 -0,57% Data18/02/2026 9,0020 9,1940 2.318.887
ALLFUNDS GROUP 8,2000 0,37% Data18/02/2026 8,1700 8,2300 5.742.813
ALUMEXX NV 1,5000 2,04% Data18/02/2026 1,4700 1,5000 3.138
AMG GROUP 38,1000 6,19% Data18/02/2026 36,2200 38,1000 5.841.302
AMSTERDAM COMMODITIES 26,9500 1,51% Data18/02/2026 26,3000 26,9500 1.088.268
APERAM REG 42,2800 3,73% Data18/02/2026 41,0000 42,2800 7.277.276
ARCADIS 35,1800 0,23% Data18/02/2026 34,2800 35,3400 12.564.326
ARCELOR MITTAL 55,9400 4,21% Data18/02/2026 53,8800 55,9400 139.363.266
ASM INTL 715,8000 3,65% Data18/02/2026 687,0000 715,8000 98.957.203
ASML HOLDING 1.244,8000 3,80% Data18/02/2026 1.199,2000 1.244,8000 651.306.746
ASR NEDERLAND 61,1200 -0,39% Data18/02/2026 60,7600 62,1600 52.979.305
ATEA 142,6000 1,13% Data18/02/2026 140,4000 142,8000 10.249.090
AVANTIUM 6,7400 2,21% Data18/02/2026 6,5000 6,7630 839.757
AZERION GROUP 1,0400 0,97% Data18/02/2026 1,0150 1,0450 35.356
BASIC FIT 31,7400 0,83% Data18/02/2026 30,9400 32,0000 3.218.404
BE SEMICONDUCTOR 187,0000 3,83% Data18/02/2026 180,0000 189,1000 112.222.440
BRUNEL INT 6,7900 2,26% Data18/02/2026 6,6100 6,8000 749.548
BW LPG 165,6000 4,35% Data18/02/2026 161,5000 165,6000 123.069.780
CABKA 1,5600 3,31% Data18/02/2026 1,4800 1,5600 24.060
CM.COM 5,6600 1,98% Data18/02/2026 5,3000 5,6600 478.259
COCA-COLA EUROPEAN PARTNERS 88,8000 1,14% Data18/02/2026 87,6000 89,2000 943.234
CORBION 21,0000 0,10% Data18/02/2026 20,7000 21,0600 2.733.192
CTAC 3,0600 -0,33% Data18/02/2026 3,0000 3,0600 2.439
CTP NV 19,3200 0,42% Data18/02/2026 19,1400 19,5600 7.827.614
DGB GROUP NV 1,1600 2,20% Data18/02/2026 1,1250 1,1800 61.228
DSM FIRMENICH 60,5400 0,56% Data18/02/2026 59,3200 60,5400 79.367.214
EASE2PAY 0,4000 -2,44% Data18/02/2026 0,3840 0,4100 4.777
EBUSCO HOLDING 0,3480 1,46% Data18/02/2026 0,3440 0,3500 76.183
ELECTROMAGNETIC 0,2690 -2,18% Data18/02/2026 0,2460 0,2800 115.261
ELKEM 28,2800 0,43% Data18/02/2026 27,6000 28,4800 45.095.854
ENTRA ASA 114,0000 -0,87% Data18/02/2026 113,4000 115,8000 16.494.318
EUROCOMMERCIAL 26,9500 0,56% Data18/02/2026 26,8000 27,4000 3.322.719
EUROPRIS 88,5000 0,80% Data18/02/2026 87,9000 88,7000 10.367.775
EXOR NV 72,3500 0,91% Data18/02/2026 71,6000 72,4000 23.074.875
FASTNED 21,3500 1,18% Data18/02/2026 21,1000 21,4000 101.263
FL ENTERTAINMENT 8,3000 -1,19% Data18/02/2026 8,3000 8,4500 18.036
FLOW TRADERS 26,3000 -0,08% Data18/02/2026 26,0800 26,5000 2.450.134
FORFARMERS 5,8300 3,37% Data18/02/2026 5,6900 5,8400 1.372.784
FUGRO EUR 12,0100 0,76% Data18/02/2026 11,8200 12,0100 3.226.342
GALAPAGOS 29,0000 1,90% Data18/02/2026 28,7000 29,2000 2.430.461
HAL TRUST 165,2000 1,23% Data18/02/2026 163,4000 166,0000 3.236.103