Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,6000 3,24% Data22/01/2026 30,0400 30,7000 7.841.801
ABN AMRO GROUP 31,0000 2,01% Data22/01/2026 30,7000 31,2200 59.911.716
ACCSYS TECHNOLOGIES 0,7500 1,49% Data22/01/2026 0,7270 0,7600 423.134
ADYEN NV 1.431,0000 1,62% Data22/01/2026 1.408,0000 1.434,6000 122.941.503
AEGON NV 6,6060 2,32% Data22/01/2026 6,5880 6,7460 52.046.580
AHOLD DELHAIZE 32,9300 0,34% Data22/01/2026 32,9200 33,3300 57.953.705
AJAX 8,9000 -0,89% Data22/01/2026 8,8200 9,0000 9.470
AKER ASA 843,0000 0,84% Data22/01/2026 832,0000 847,0000 59.350.572
AKZO NOBEL 59,9600 1,49% Data22/01/2026 59,6800 60,6400 38.347.778
ALFEN 11,4150 3,40% Data22/01/2026 11,0850 11,4450 4.894.512
ALLFUNDS GROUP 8,2700 3,89% Data22/01/2026 8,2000 8,3100 75.975.059
ALUMEXX NV 1,3800 4,55% Data22/01/2026 1,2900 1,3800 22.255
AMG GROUP 38,5600 6,34% Data22/01/2026 36,4600 38,8000 16.346.085
AMSTERDAM COMMODITIES 25,3500 2,22% Data22/01/2026 25,0500 25,4000 532.477
APERAM REG 36,4800 2,76% Data22/01/2026 35,2200 36,5000 11.732.698
ARCADIS 37,7600 3,62% Data22/01/2026 36,9800 38,3000 6.361.880
ARCELOR MITTAL 46,3500 6,36% Data22/01/2026 43,8800 46,4600 198.712.832
ASM INTL 713,2000 -0,34% Data22/01/2026 710,0000 733,8000 197.058.586
ASML HOLDING 1.176,4000 1,87% Data22/01/2026 1.167,4000 1.196,6000 983.636.272
ASR NEDERLAND 60,5200 0,46% Data22/01/2026 60,5000 61,1800 18.941.065
ATEA 159,0000 1,40% Data22/01/2026 157,6000 160,0000 7.859.211
AVANTIUM 7,1600 3,93% Data22/01/2026 6,9500 7,1790 2.137.532
AZERION GROUP 1,0800 -1,37% Data22/01/2026 1,0750 1,0950 64.837
BASIC FIT 31,4800 1,68% Data22/01/2026 30,6200 31,4800 3.689.456
BE SEMICONDUCTOR 175,0000 0,55% Data22/01/2026 174,3500 180,7000 96.782.700
BRUNEL INT 7,5900 2,43% Data22/01/2026 7,4700 7,6100 534.586
BW LPG 137,9000 -2,54% Data22/01/2026 137,6000 144,9000 97.540.531
CABKA 1,7000 3,66% Data22/01/2026 1,6850 1,7000 6.839
CM.COM 4,3850 3,66% Data22/01/2026 4,2200 4,4050 148.643
COCA-COLA EUROPEAN PARTNERS 76,8000 0,79% Data22/01/2026 76,3000 77,0000 664.704
CORBION 19,7100 1,49% Data22/01/2026 19,6400 19,9200 2.762.475
CTAC 3,0000 -2,91% Data22/01/2026 3,0000 3,0900 5.316
CTP NV 18,3800 1,77% Data22/01/2026 18,1600 18,4000 1.856.086
DGB GROUP NV 1,3850 -4,48% Data22/01/2026 1,3800 1,5250 150.972
DSM FIRMENICH 65,8000 0,89% Data22/01/2026 65,0000 66,3200 42.057.320
EASE2PAY 0,4210 Data22/01/2026 0,4210 0,4390 16.683
EBUSCO HOLDING 0,4100 -1,16% Data22/01/2026 0,4050 0,4278 359.085
ELECTROMAGNETIC 0,1695 -1,45% Data22/01/2026 0,1695 0,1875 111.019
ELKEM 29,5200 1,10% Data22/01/2026 29,2000 29,7600 63.819.672
ENTRA ASA 112,2000 1,45% Data22/01/2026 111,2000 113,6000 23.759.921
EUROCOMMERCIAL 25,1000 0,80% Data22/01/2026 24,9000 25,2500 2.615.244
EUROPRIS 90,6000 0,55% Data22/01/2026 89,7000 91,0000 28.529.759
EXOR NV 70,9000 0,57% Data22/01/2026 70,7000 72,3500 15.074.262
FASTNED 22,6000 1,57% Data22/01/2026 22,4000 22,6000 261.369
FL ENTERTAINMENT 8,4000 3,07% Data22/01/2026 8,2000 8,4000 259.535
FLOW TRADERS 27,2600 0,74% Data22/01/2026 27,0600 27,4400 2.603.575
FORFARMERS 5,1200 3,64% Data22/01/2026 5,0600 5,2000 1.033.144
FUGRO EUR 9,6200 2,89% Data22/01/2026 9,4900 9,6650 5.362.525
GALAPAGOS 29,2800 2,45% Data22/01/2026 28,7600 29,4800 2.295.786
HAL TRUST 151,8000 0,93% Data22/01/2026 151,4000 153,2000 1.741.601