Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,5000	1,60%	23/03/2026	28,8600	30,9800	11.987.476
ABN AMRO GROUP	26,8700	1,66%	23/03/2026	25,2600	27,4100	96.635.214
ACCSYS TECHNOLOGIES	0,7050	0,14%	23/03/2026	0,6910	0,7080	122.564
ADYEN NV	877,9000	1,67%	23/03/2026	843,2000	901,0000	147.689.117
AEGON NV	6,0180	1,01%	23/03/2026	5,7740	6,1340	56.558.813

AHOLD DELHAIZE	40,0600	-1,93%	23/03/2026	40,0200	41,1300	111.027.732
AJAX	8,5000	-0,70%	23/03/2026	8,5000	8,6800	15.615
AKER ASA	1.072,0000	-1,29%	23/03/2026	1.046,0000	1.086,0000	105.652.032
AKZO NOBEL	48,3000	0,92%	23/03/2026	46,1800	50,1400	58.514.919
ALFEN	8,9660	8,60%	23/03/2026	8,0500	8,9660	5.323.078
ALLFUNDS GROUP	8,4300	-0,47%	23/03/2026	8,2600	8,5400	4.650.384
ALUMEXX NV	1,4600	-2,01%	23/03/2026	1,4600	1,4900	416
AMG GROUP	31,8800	2,77%	23/03/2026	29,3200	33,0000	16.577.632
AMSTERDAM COMMODITIES	25,6500		23/03/2026	25,0500	26,0500	905.932
APERAM REG	34,2200	3,82%	23/03/2026	31,3400	34,9200	10.828.440
ARCADIS	26,4000	0,23%	23/03/2026	25,8800	27,4000	9.996.492
ARCELOR MITTAL	44,2100	5,24%	23/03/2026	39,8400	45,3700	184.574.009
ASM INTL	667,0000	3,89%	23/03/2026	621,4000	678,8000	115.693.151
ASML HOLDING	1.175,4000	4,18%	23/03/2026	1.097,8000	1.204,6000	1.440.282.267
ASR NEDERLAND	57,9400	0,80%	23/03/2026	55,9600	58,8600	42.233.741

ATEA	137,4000	0,15%	23/03/2026	134,4000	138,6000	26.203.829
AVANTIUM	6,6230	3,19%	23/03/2026	6,1800	6,7220	1.264.914
AZERION GROUP	0,8260	-2,59%	23/03/2026	0,7840	0,8460	76.251
BASIC FIT	29,2800	-0,68%	23/03/2026	28,0400	29,9000	5.428.863
BE SEMICONDUCTOR	182,5500	2,27%	23/03/2026	172,0000	188,6000	96.467.452
BRUNEL INT	6,4000	0,95%	23/03/2026	6,1600	6,5000	1.283.725
BW LPG	154,3000	0,85%	23/03/2026	145,6000	155,2000	116.690.455
CABKA	1,7600	1,15%	23/03/2026	1,6900	1,8000	18.221
CM.COM	5,1700	2,17%	23/03/2026	4,9000	5,2500	192.557
COCA-COLA EUROPEAN PARTNERS	80,7000	1,64%	23/03/2026	79,3000	81,8000	4.454.963
CORBION	18,0600	0,89%	23/03/2026	17,4000	18,4000	3.970.238
CTAC	2,7600	-1,43%	23/03/2026	2,7200	2,8000	4.927
CTP NV	14,9200	-0,93%	23/03/2026	14,2600	15,0800	6.559.488
DGB GROUP NV	1,2000		23/03/2026	1,1800	1,2150	28.068
DSM FIRMENICH	58,1200		23/03/2026	56,7200	59,6400	50.984.666
EASE2PAY	0,3720	-4,12%	23/03/2026	0,3700	0,3900	9.167
EBUSCO HOLDING	0,2660	-6,67%	23/03/2026	0,2400	0,2898	624.262
ELECTROMAGNETIC	0,2630	-4,01%	23/03/2026	0,2430	0,2650	153.434
ELKEM	27,2000	5,51%	23/03/2026	25,3000	27,4600	34.255.435
ENTRA ASA	105,4000	-1,50%	23/03/2026	103,0000	106,2000	15.751.819
EUROCOMMERCIAL	25,6500	-0,77%	23/03/2026	24,9000	26,2000	3.562.041
EUROPRIS	89,0000	1,48%	23/03/2026	85,8000	89,3000	18.512.178
EXOR NV	64,7000	2,13%	23/03/2026	61,7500	66,3000	17.937.299
FASTNED	21,6500	1,64%	23/03/2026	20,5000	21,6500	459.002
FL ENTERTAINMENT	8,4000	1,20%	23/03/2026	8,1500	8,4000	106.848
FLOW TRADERS	27,3200	1,79%	23/03/2026	26,8600	27,8400	8.557.608
FORFARMERS	6,5000	-0,76%	23/03/2026	6,1500	6,5700	2.665.715
FUGRO EUR	10,0000	1,27%	23/03/2026	9,3400	10,1800	14.207.460
GALAPAGOS	27,5000	-0,65%	23/03/2026	26,8600	28,0800	2.366.650
HAL TRUST	168,6000	-0,71%	23/03/2026	163,4000	171,0000	4.897.156

1 2 »