Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,2800	-0,45%	28/04/2026	31,0600	31,5600	7.852.281
ABN AMRO GROUP	29,2600	0,72%	28/04/2026	28,9000	29,3500	45.042.990
ACCSYS TECHNOLOGIES	0,7800		28/04/2026	0,7800	0,7980	101.386
ADYEN NV	954,0000	-1,25%	28/04/2026	953,5000	973,3000	85.026.204
AEGON NV	6,9500	0,99%	28/04/2026	6,8920	7,0140	52.234.080
AHOLD DELHAIZE	40,7100	-0,27%	28/04/2026	40,4900	40,9700	42.771.514
AJAX	8,7800	1,15%	28/04/2026	8,6400	8,7800	9.035
AKER ASA	1.042,0000	0,19%	28/04/2026	1.038,0000	1.064,0000	53.548.380
AKZO NOBEL	50,2600	-1,72%	28/04/2026	50,0400	51,0600	21.103.420
ALFEN	11,2100	-2,61%	28/04/2026	11,1400	11,6200	2.272.088
ALLFUNDS GROUP	8,8050	-0,84%	28/04/2026	8,7500	8,8300	4.520.126
ALUMEXX NV	1,4700	-0,68%	28/04/2026	1,4500	1,4800	673
AMG GROUP	34,4600	-1,03%	28/04/2026	34,0000	35,1400	4.635.594
AMSTERDAM COMMODITIES	25,4000	-3,61%	28/04/2026	25,2000	25,7500	2.502.433
APERAM REG	41,5600	1,17%	28/04/2026	40,9200	41,6400	6.607.708
ARCADIS	31,3000	-1,45%	28/04/2026	31,1200	31,8200	6.927.003
ARCELOR MITTAL	49,3200	-1,95%	28/04/2026	48,7800	50,6200	79.539.745
ASM INTL	812,0000	-2,94%	28/04/2026	805,6000	842,0000	155.960.840
ASML HOLDING	1.171,8000	-3,36%	28/04/2026	1.167,4000	1.214,6000	722.216.666
ASR NEDERLAND	64,3600	0,56%	28/04/2026	64,0000	64,6200	26.713.069

ATEA	154,4000	7,82%	28/04/2026	150,0000	155,8000	54.070.417
AVANTIUM	7,3000	-1,35%	28/04/2026	7,3000	7,4900	663.358
AZERION GROUP	0,7700	1,32%	28/04/2026	0,7400	0,7780	8.190
BASIC FIT	28,8800	-1,97%	28/04/2026	28,7000	29,4400	4.884.590
BE SEMICONDUCTOR	235,3000	-5,12%	28/04/2026	230,8000	246,4000	130.996.922
BRUNEL INT	7,1400	-0,14%	28/04/2026	7,1000	7,2000	391.857
BW LPG	182,6000	6,53%	28/04/2026	174,1000	185,3000	197.466.927
CABKA	2,0200	1,00%	28/04/2026	2,0000	2,0200	238
CM.COM	6,1000	1,84%	28/04/2026	5,9000	6,1500	373.717
COCA-COLA EUROPEAN PARTNERS	83,8000	2,20%	28/04/2026	82,4000	85,7000	1.914.579
CORBION	18,7500	0,54%	28/04/2026	18,5800	18,9200	2.238.694
CTAC	2,8600	-4,35%	28/04/2026	2,8600	2,9000	349
CTP NV	15,6800	-0,76%	28/04/2026	15,5400	15,7800	3.633.464
DGB GROUP NV	1,4500	9,85%	28/04/2026	1,3800	1,5100	200.055
DSM FIRMENICH	63,5600	-0,50%	28/04/2026	63,2600	64,3000	29.157.260
EASE2PAY	0,4250	1,92%	28/04/2026	0,4100	0,4250	12.855
EBUSCO HOLDING	0,3280	0,46%	28/04/2026	0,3140	0,3280	134.916
ELECTROMAGNETIC	0,2570	1,18%	28/04/2026	0,2490	0,2590	36.084
ELKEM	27,8000	-2,18%	28/04/2026	27,8000	28,4600	24.368.785
ENTRA ASA	106,0000		28/04/2026	105,8000	108,0000	12.420.974
EUROCOMMERCIAL	28,3000	-0,35%	28/04/2026	28,0500	28,4500	1.653.937
EUROPRIS	99,8000	0,60%	28/04/2026	99,3000	101,2000	20.523.072
EXOR NV	66,5000	-1,70%	28/04/2026	66,5000	67,8000	11.828.555
FASTNED	28,5000	-5,00%	28/04/2026	28,5000	30,0000	462.441
FL ENTERTAINMENT	8,5200	0,24%	28/04/2026	8,4200	8,5400	54.306
FLOW TRADERS	28,3200	0,14%	28/04/2026	28,1200	28,5400	3.017.553
FORFARMERS	6,0600	2,19%	28/04/2026	5,8800	6,0600	619.890
FUGRO EUR	11,4500	-0,52%	28/04/2026	11,4200	11,7400	4.683.909
GALAPAGOS	24,2400	-0,74%	28/04/2026	24,1000	24,5800	953.286
HAL TRUST	170,4000	-0,12%	28/04/2026	169,8000	172,0000	1.390.123

1 2 »