Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	36,8800	-0,32%	12/05/2026	36,5200	37,2400	9.242.792
ABN AMRO GROUP	29,2400	-2,17%	12/05/2026	29,1600	29,7200	63.717.498
ACCSYS TECHNOLOGIES	0,8000		12/05/2026	0,7700	0,8000	78.470
ADYEN NV	908,7000	-1,34%	12/05/2026	900,2000	919,3000	86.447.357
AEGON NV	7,1280	-1,16%	12/05/2026	7,1080	7,2000	41.490.684
AHOLD DELHAIZE	36,7200	-0,49%	12/05/2026	36,1700	36,8900	105.681.996
AJAX	8,3600		12/05/2026	8,3600	8,3600	5.752
AKER ASA	1.156,0000	2,85%	12/05/2026	1.128,0000	1.160,0000	55.903.004
AKZO NOBEL	48,9800	-3,01%	12/05/2026	48,8600	49,9100	17.358.022
ALFEN	12,0800	-2,19%	12/05/2026	11,9000	12,5800	3.293.080
ALLFUNDS GROUP	8,4300	-0,77%	12/05/2026	8,4300	8,5000	1.995.912
ALUMEXX NV	1,4000	1,45%	12/05/2026	1,4000	1,4600	9.078
AMG GROUP	37,9600	-2,87%	12/05/2026	37,9600	39,2400	7.947.268
AMSTERDAM COMMODITIES	25,8500		12/05/2026	25,5000	25,8500	700.664
APERAM REG	45,8600	-4,78%	12/05/2026	45,7400	47,5000	6.460.940
ARCADIS	35,5400	-2,20%	12/05/2026	35,4000	36,2200	5.455.070
ARCELOR MITTAL	51,2600	-2,92%	12/05/2026	51,1600	53,3400	130.024.117
ASM INTL	838,0000	-5,88%	12/05/2026	837,0000	880,0000	126.707.276
ASML HOLDING	1.265,8000	-3,05%	12/05/2026	1.263,8000	1.307,4000	715.068.141
ASR NEDERLAND	66,0200	-0,36%	12/05/2026	65,4600	66,2200	38.303.418

ATEA	156,2000	-1,39%	12/05/2026	155,8000	158,8000	13.438.355
AVANTIUM	7,7700	-2,51%	12/05/2026	7,7600	7,9300	1.156.386
AZERION GROUP	0,9840	2,50%	12/05/2026	0,9600	0,9880	117.535
BASIC FIT	29,3200	1,59%	12/05/2026	28,4800	29,6600	5.148.797
BE SEMICONDUCTOR	249,8000	-4,40%	12/05/2026	248,7000	259,3000	94.124.890
BRUNEL INT	7,4200	2,06%	12/05/2026	7,2700	7,5600	1.347.257
BW LPG	191,1000	1,11%	12/05/2026	188,2000	192,4000	28.750.804
CABKA	2,0800		12/05/2026	1,9500	2,1000	3.557
CM.COM	6,6600	-0,60%	12/05/2026	6,6000	6,7400	125.208
COCA-COLA EUROPEAN PARTNERS	79,7000	0,89%	12/05/2026	78,5000	80,0000	992.584
CORBION	19,0700	0,47%	12/05/2026	18,9300	19,1700	1.547.473
CTAC	2,8700	-5,59%	12/05/2026	2,8700	3,0400	298
CTP NV	15,9800	-0,99%	12/05/2026	15,9200	16,1600	1.494.881
DGB GROUP NV	1,3200	-1,49%	12/05/2026	1,2800	1,3500	67.662
DSM FIRMENICH	65,0000	0,34%	12/05/2026	64,7200	65,5200	60.777.210
EASE2PAY	0,3620	-2,43%	12/05/2026	0,3620	0,3770	21.990
EBUSCO HOLDING	0,2930	-2,01%	12/05/2026	0,2860	0,2980	133.340
ELECTROMAGNETIC	0,1950	-9,30%	12/05/2026	0,1950	0,2200	26.132
ELKEM	28,3000	0,78%	12/05/2026	27,9800	28,5400	16.728.866
ENTRA ASA	104,2000	-0,95%	12/05/2026	104,0000	105,6000	4.210.930
EUROCOMMERCIAL	27,4500	-0,36%	12/05/2026	27,2500	27,7500	1.121.827
EUROPRIS	90,0000	-0,99%	12/05/2026	90,0000	91,9000	13.302.450
EXOR NV	66,0000	-1,20%	12/05/2026	65,7500	66,9500	7.925.874
FASTNED	28,1000		12/05/2026	28,0000	28,9000	308.482
FL ENTERTAINMENT	8,4800	-0,24%	12/05/2026	8,3600	8,4800	22.582
FLOW TRADERS	28,8600	1,33%	12/05/2026	28,4000	28,9800	3.092.984
FORFARMERS	6,1900	0,16%	12/05/2026	6,1200	6,2900	964.520
FUGRO EUR	11,4800	-1,20%	12/05/2026	11,4100	11,6000	3.320.797
GALAPAGOS	23,5800	-4,22%	07/05/2026	23,1000	24,6800	4.724.229
HAL TRUST	168,4000	-0,82%	12/05/2026	166,6000	170,4000	1.884.228

1 2 »