Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,4400	0,71%	17/09/2025	28,0600	28,4800	5.307.672
ABN AMRO GROUP	25,6600	0,08%	17/09/2025	25,4300	25,7800	33.734.997
ACCSYS TECHNOLOGIES	0,7400	-1,33%	17/09/2025	0,7350	0,7540	78.582
ADYEN NV	1.377,0000	4,24%	17/09/2025	1.309,4000	1.377,0000	168.066.981
AEGON NV	6,5620	0,34%	17/09/2025	6,4880	6,5620	35.487.020
AHOLD DELHAIZE	33,8100	0,42%	17/09/2025	33,6100	33,9700	70.275.978
AJAX	9,7600	2,52%	17/09/2025	9,5000	9,7600	11.214
AKER ASA	714,0000	-0,28%	17/09/2025	709,0000	719,0000	20.800.962
AKZO NOBEL	61,1600	0,49%	17/09/2025	60,3800	61,1600	22.794.454
ALFEN	9,5700	1,01%	17/09/2025	9,4660	9,6000	1.152.506

ALLFUNDS GROUP	5,8400	0,86%	17/09/2025	5,7600	5,8400	2.895.297
ALUMEXX NV	1,4300	2,88%	17/09/2025	1,4300	1,4300	1
AMG GROUP	27,3800	1,03%	17/09/2025	27,0200	27,5800	2.612.572
AMSTERDAM COMMODITIES	23,6000	0,43%	17/09/2025	23,5000	23,7000	287.283
APERAM REG	26,8600	0,37%	17/09/2025	26,5600	26,8800	1.578.616
ARCADIS	43,1200	0,42%	17/09/2025	42,4400	43,1600	9.121.734
ARCELOR MITTAL	29,1500	-0,85%	17/09/2025	28,8400	29,3400	47.331.059
ASM INTL	459,7000	0,83%	17/09/2025	452,9000	460,1000	77.988.565
ASML HOLDING	737,0000	0,56%	17/09/2025	729,5000	741,6000	486.076.558
ASR NEDERLAND	57,3200	0,74%	17/09/2025	56,5200	57,4000	36.585.235
ATEA	144,4000	1,69%	17/09/2025	140,0000	144,8000	15.861.185
AVANTIUM	8,1600	-6,71%	17/09/2025	7,8850	8,7290	5.979.591
AZERION GROUP	1,3900	0,72%	17/09/2025	1,3500	1,3950	36.118
B&S GROUP	5,8800	-0,17%	17/09/2025	5,8800	5,9100	120.040
BASIC FIT	25,9000	-0,46%	17/09/2025	25,8400	26,3600	1.523.153
BE SEMICONDUCTOR	115,6500	-0,81%	17/09/2025	112,5500	117,2000	60.303.611
BRUNEL INT	8,2300	0,98%	17/09/2025	8,1500	8,2400	459.785
BW LPG	157,3000	-0,44%	17/09/2025	155,7000	158,1000	41.320.193
CABKA	1,9500	2,90%	17/09/2025	1,8500	1,9600	34.663
CM.COM	4,6350	-1,17%	17/09/2025	4,6050	4,7400	95.699
COCA-COLA EUROPEAN PARTNERS	76,5000	2,82%	17/09/2025	74,7000	76,5000	2.313.131
CORBION	16,8800	-0,18%	17/09/2025	16,7800	16,9500	1.339.411
CTAC	3,3500	0,60%	17/09/2025	3,2500	3,3600	422.844
CTP NV	17,7600	1,37%	17/09/2025	17,5400	17,7600	1.240.341
DGB GROUP NV	0,6000	-3,23%	12/09/2025	0,5940	0,6100	5.554
DSM FIRMENICH	76,3000	-2,45%	17/09/2025	75,3800	77,4600	119.205.779
EASE2PAY	0,4600	2,22%	17/09/2025	0,4500	0,4600	20.642
EBUSCO HOLDING	0,3004	2,81%	17/09/2025	0,2900	0,3048	178.632
ELECTROMAGNETIC	1,3500	0,75%	17/09/2025	1,3000	1,3600	129.542
ELKEM	24,5400	-1,84%	17/09/2025	24,3000	25,2000	20.852.227
ENTRA ASA	123,2000	0,16%	17/09/2025	122,2000	125,8000	4.272.946
EUROCOMMERCIAL	25,8000	0,78%	17/09/2025	25,4500	25,8500	1.194.695
EUROPRIS	102,2000	-1,16%	17/09/2025	102,2000	104,0000	7.713.136
EXOR NV	81,8500	-1,98%	17/09/2025	81,8500	83,9000	15.260.360
FASTNED	21,4500	0,94%	17/09/2025	21,2000	21,6000	200.901
FL ENTERTAINMENT	8,9500		17/09/2025	8,8500	8,9500	8.664
FLEX LNG	254,0000	1,60%	15/09/2025	240,0000	254,0000	253.688.596
FLOW TRADERS	26,5800	-0,30%	17/09/2025	26,3000	26,8400	2.931.428
FORFARMERS	4,2300		17/09/2025	4,2200	4,2800	201.856
FUGRO EUR	10,3900	-0,95%	17/09/2025	10,3300	10,6000	6.269.981

1 2 3 »