Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 34,9400 0,87% Data20/02/2026 34,4400 35,3400 3.758.181
ABN AMRO GROUP 29,0000 0,62% Data20/02/2026 28,7000 29,3400 271.103.020
ACCSYS TECHNOLOGIES 0,7190 2,71% Data20/02/2026 0,7010 0,7190 61.088
ADYEN NV 1.001,6000 0,39% Data20/02/2026 980,7000 1.008,8000 185.768.755
AEGON NV 6,3880 2,44% Data20/02/2026 6,2500 6,3880 55.801.946
AHOLD DELHAIZE 40,0500 0,12% Data20/02/2026 39,7200 40,3900 105.721.707
AJAX 9,1200 0,22% Data20/02/2026 8,9800 9,1200 5.171
AKER ASA 918,0000 -1,61% Data20/02/2026 915,0000 937,0000 45.700.794
AKZO NOBEL 60,3200 -0,30% Data20/02/2026 59,8000 60,8400 34.621.750
ALFEN 9,3020 2,31% Data20/02/2026 9,0680 9,3520 2.674.232
ALLFUNDS GROUP 8,1750 0,06% Data20/02/2026 8,1700 8,2200 5.529.006
ALUMEXX NV 1,5100 1,34% Data20/02/2026 1,4600 1,5100 704
AMG GROUP 35,1800 -3,14% Data20/02/2026 35,0200 37,0800 7.887.884
AMSTERDAM COMMODITIES 27,2000 1,30% Data20/02/2026 26,8000 27,2000 744.491
APERAM REG 43,6200 1,02% Data20/02/2026 43,0000 44,0600 7.420.024
ARCADIS 29,5200 -7,23% Data20/02/2026 29,4200 31,1200 28.493.147
ARCELOR MITTAL 54,7800 0,55% Data20/02/2026 54,2200 55,8600 135.609.862
ASM INTL 709,4000 1,08% Data20/02/2026 693,0000 715,4000 95.276.676
ASML HOLDING 1.255,6000 1,41% Data20/02/2026 1.228,6000 1.262,0000 710.046.822
ASR NEDERLAND 62,7600 1,82% Data20/02/2026 61,3800 62,7600 38.797.730
ATEA 145,6000 1,11% Data20/02/2026 142,8000 145,6000 10.366.138
AVANTIUM 6,7770 0,46% Data20/02/2026 6,6700 6,8200 549.913
AZERION GROUP 1,0100 -2,88% Data20/02/2026 1,0000 1,0450 33.442
BASIC FIT 32,1400 0,37% Data20/02/2026 31,9200 32,6600 3.358.630
BE SEMICONDUCTOR 184,5000 6,65% Data20/02/2026 175,7750 185,1000 131.068.431
BRUNEL INT 7,2200 4,94% Data20/02/2026 6,9000 7,3500 4.092.051
BW LPG 169,4000 2,29% Data20/02/2026 164,0000 170,8000 92.827.473
CABKA 1,5600 0,32% Data20/02/2026 1,4600 1,5600 12.369
CM.COM 5,3800 -2,89% Data20/02/2026 5,3300 5,5700 254.888
COCA-COLA EUROPEAN PARTNERS 89,5000 1,02% Data20/02/2026 88,7000 89,7000 2.803.677
CORBION 20,8600 -0,19% Data20/02/2026 20,6800 21,0200 1.617.505
CTAC 3,0000 Data20/02/2026 2,9700 3,0000 1.530
CTP NV 19,1800 -0,21% Data20/02/2026 19,0400 19,4200 4.232.105
DGB GROUP NV 1,2800 4,92% Data20/02/2026 1,2000 1,3150 141.861
DSM FIRMENICH 61,1400 0,76% Data20/02/2026 60,2200 61,3200 46.725.450
EASE2PAY 0,4000 -2,20% Data20/02/2026 0,4000 0,4090 2.067
EBUSCO HOLDING 0,3600 2,27% Data20/02/2026 0,3520 0,3636 90.652
ELECTROMAGNETIC 0,2470 -5,00% Data20/02/2026 0,2300 0,2640 25.134
ELKEM 29,3200 1,52% Data20/02/2026 28,6800 29,3400 46.082.449
ENTRA ASA 114,2000 2,15% Data20/02/2026 112,4000 115,2000 13.471.717
EUROCOMMERCIAL 27,1500 0,18% Data20/02/2026 26,9000 27,3000 2.129.592
EUROPRIS 88,7000 0,11% Data20/02/2026 88,1000 89,0000 12.497.741
EXOR NV 73,2500 0,76% Data20/02/2026 72,1000 73,4500 20.248.351
FASTNED 21,9500 3,05% Data20/02/2026 21,1500 22,0500 476.732
FL ENTERTAINMENT 8,2000 -2,38% Data20/02/2026 8,2000 8,4000 64.911
FLOW TRADERS 26,2600 0,54% Data20/02/2026 25,9400 26,2600 1.811.782
FORFARMERS 6,6400 2,95% Data20/02/2026 6,4500 6,6800 2.174.441
FUGRO EUR 11,7600 -2,81% Data20/02/2026 11,7500 12,1300 4.959.310
GALAPAGOS 28,7000 -0,55% Data20/02/2026 28,3000 29,0600 1.476.672
HAL TRUST 164,8000 -0,60% Data20/02/2026 164,4000 166,2000 1.542.858