Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	35,0000	4,04%	04/02/2026	33,6400	35,4600	13.740.860
ABN AMRO GROUP	32,2200	0,19%	04/02/2026	31,7200	32,3700	72.684.679
ACCSYS TECHNOLOGIES	0,7400		04/02/2026	0,7310	0,7400	47.021
ADYEN NV	1.171,0000	-0,49%	04/02/2026	1.158,6000	1.188,0000	188.130.518
AEGON NV	6,6900	-0,89%	04/02/2026	6,6640	6,7780	49.887.343

AHOLD DELHAIZE	34,7500	2,45%	04/02/2026	33,9500	34,9900	89.199.080
AJAX	8,9400	-1,54%	04/02/2026	8,9000	9,1600	7.885
AKER ASA	903,0000	-0,44%	04/02/2026	888,0000	917,0000	59.543.820
AKZO NOBEL	59,5600	4,60%	04/02/2026	57,1000	60,2400	63.674.286
ALFEN	11,4450	0,13%	04/02/2026	11,3200	11,7350	2.690.010
ALLFUNDS GROUP	8,0800	0,31%	04/02/2026	8,0050	8,1450	8.202.016
ALUMEXX NV	1,5200		04/02/2026	1,4800	1,5200	1.626
AMG GROUP	36,6800	-0,49%	04/02/2026	36,6800	39,2000	12.340.032
AMSTERDAM COMMODITIES	25,6500	0,20%	04/02/2026	25,2500	25,7000	467.061
APERAM REG	35,8400	-3,55%	04/02/2026	35,8400	37,3800	11.020.908
ARCADIS	38,5200	2,77%	04/02/2026	37,4400	38,7200	6.368.435
ARCELOR MITTAL	47,5400	-2,38%	04/02/2026	47,1700	48,8200	121.401.329
ASM INTL	668,4000	-3,83%	04/02/2026	666,8000	704,8000	109.516.672
ASML HOLDING	1.140,6000	-4,18%	04/02/2026	1.139,4000	1.198,0000	758.576.561
ASR NEDERLAND	62,7000	0,26%	04/02/2026	61,9400	63,0000	33.829.722

ATEA	145,8000	-2,15%	04/02/2026	145,0000	148,0000	16.161.784
AVANTIUM	6,5720	2,48%	04/02/2026	6,2970	6,6160	1.257.657
AZERION GROUP	1,0300	-1,44%	04/02/2026	1,0300	1,0500	15.273
BASIC FIT	31,8600	0,70%	04/02/2026	31,5200	32,0600	7.024.875
BE SEMICONDUCTOR	157,5500	-1,62%	04/02/2026	156,9000	163,8500	56.351.854
BRUNEL INT	7,5500	0,27%	04/02/2026	7,5300	7,6000	1.116.630
BW LPG	152,9000	1,12%	04/02/2026	151,3000	154,4000	58.823.994
CABKA	1,6800		04/02/2026	1,6400	1,6800	3.172
CM.COM	4,3700	-0,79%	04/02/2026	4,3350	4,4400	43.516
COCA-COLA EUROPEAN PARTNERS	80,2000	2,17%	04/02/2026	78,5000	80,5000	2.730.329
CORBION	20,9000	2,55%	04/02/2026	20,3000	21,1800	7.960.643
CTAC	3,0000	0,67%	04/02/2026	3,0000	3,0400	2.265
CTP NV	18,5400	0,87%	04/02/2026	18,1700	18,6000	3.642.331
DGB GROUP NV	1,2800	-5,19%	04/02/2026	1,2750	1,3400	23.901
DSM FIRMENICH	68,9000	3,24%	04/02/2026	66,9600	69,3400	57.278.361
EASE2PAY	0,4010	-2,43%	04/02/2026	0,4010	0,4200	7.621
EBUSCO HOLDING	0,3810	2,97%	04/02/2026	0,3670	0,3880	177.574
ELECTROMAGNETIC	0,2850	-26,36%	04/02/2026	0,2800	0,4100	530.231
ELKEM	28,2800	-0,42%	04/02/2026	28,1200	28,7400	11.209.004
ENTRA ASA	112,0000	0,18%	04/02/2026	110,2000	112,2000	16.675.792
EUROCOMMERCIAL	25,0500	0,20%	04/02/2026	24,8500	25,2000	1.976.721
EUROPRIS	84,3000	-1,29%	04/02/2026	84,2000	85,5000	26.096.414
EXOR NV	71,5000	2,00%	04/02/2026	69,8000	72,0500	15.443.357
FASTNED	21,1500	0,71%	04/02/2026	21,0500	21,3000	110.086
FL ENTERTAINMENT	8,2000	-2,96%	04/02/2026	8,2000	8,5000	128.674
FLOW TRADERS	27,2400	0,22%	04/02/2026	26,9000	27,4200	1.658.507
FORFARMERS	5,6000	1,82%	04/02/2026	5,4500	5,6700	936.152
FUGRO EUR	11,6200	-0,43%	04/02/2026	11,5700	11,7800	4.406.014
GALAPAGOS	29,0600	-0,34%	04/02/2026	28,8400	29,5000	1.739.473
HAL TRUST	158,0000	0,64%	04/02/2026	156,8000	158,8000	1.921.754

1 2 »