Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,2800 -0,42% Data16/12/2025 28,2600 28,8200 4.112.251
ABN AMRO GROUP 29,1200 -1,12% Data16/12/2025 29,1200 29,5800 43.979.208
ACCSYS TECHNOLOGIES 0,7100 1,57% Data16/12/2025 0,7050 0,7120 127.130
ADYEN NV 1.350,4000 -0,12% Data16/12/2025 1.339,8000 1.365,2000 93.172.198
AEGON NV 6,4700 -0,89% Data16/12/2025 6,4680 6,5680 31.658.021
AHOLD DELHAIZE 34,6700 -0,09% Data16/12/2025 34,5800 34,9900 48.847.915
AJAX 8,9000 -0,22% Data16/12/2025 8,8200 8,9600 8.366
AKER ASA 724,0000 -1,63% Data16/12/2025 718,0000 735,0000 44.931.440
AKZO NOBEL 57,2600 0,77% Data16/12/2025 56,9600 57,7800 31.274.038
ALFEN 10,2000 0,25% Data16/12/2025 10,0100 10,2450 1.564.578
ALLFUNDS GROUP 7,7350 -0,13% Data16/12/2025 7,7100 7,7800 5.820.533
ALUMEXX NV 1,3400 Data16/12/2025 1,3400 1,3400 20
AMG GROUP 26,2200 -0,68% Data16/12/2025 25,9600 26,5600 3.533.276
AMSTERDAM COMMODITIES 24,0000 Data16/12/2025 23,8500 24,0000 501.768
APERAM REG 35,1600 2,87% Data16/12/2025 34,6000 36,0800 8.753.012
ARCADIS 36,2600 0,06% Data16/12/2025 36,1600 36,4000 6.010.748
ARCELOR MITTAL 38,7800 -1,20% Data16/12/2025 38,6700 39,5500 85.486.554
ASM INTL 516,4000 0,16% Data16/12/2025 504,2000 521,4000 72.924.975
ASML HOLDING 908,6000 -2,41% Data16/12/2025 908,3000 922,1000 582.988.652
ASR NEDERLAND 59,5200 -0,20% Data16/12/2025 59,3600 59,8800 14.410.506
ATEA 160,6000 -0,50% Data16/12/2025 160,4000 162,0000 10.408.647
AVANTIUM 6,4020 -2,27% Data16/12/2025 6,3980 6,5620 597.678
AZERION GROUP 1,1700 -0,85% Data16/12/2025 1,1650 1,1850 2.043
B&S GROUP 5,8600 3,53% Data16/12/2025 5,6400 5,8700 12.740
BASIC FIT 27,9600 -0,64% Data16/12/2025 27,8400 28,2000 2.677.450
BE SEMICONDUCTOR 133,6000 0,87% Data16/12/2025 129,0500 133,9000 65.927.058
BRUNEL INT 7,6600 0,13% Data16/12/2025 7,6100 7,7500 586.879
BW LPG 123,9000 0,65% Data16/12/2025 121,9000 124,7000 58.035.875
CABKA 1,8350 0,82% Data16/12/2025 1,7550 1,8350 11.762
CM.COM 4,3750 3,31% Data16/12/2025 4,2350 4,3800 177.008
COCA-COLA EUROPEAN PARTNERS 77,7000 Data16/12/2025 77,5000 78,3000 1.846.774
CORBION 18,1400 -0,06% Data16/12/2025 18,0500 18,3300 1.119.238
CTAC 3,1900 -0,31% Data16/12/2025 3,1600 3,2500 890
CTP NV 17,8200 1,14% Data16/12/2025 17,5800 17,8200 1.825.356
DGB GROUP NV 0,7000 2,04% Data16/12/2025 0,6800 0,7200 29.480
DSM FIRMENICH 68,3000 1,22% Data16/12/2025 67,2200 69,4800 55.190.566
EASE2PAY 0,4400 -0,90% Data16/12/2025 0,4400 0,4410 2.222
EBUSCO HOLDING 0,3900 -12,20% Data16/12/2025 0,3800 0,4400 940.068
ELECTROMAGNETIC 0,2690 1,89% Data16/12/2025 0,2630 0,3010 310.830
ELKEM 28,5000 2,00% Data16/12/2025 27,7200 28,5000 19.652.745
ENTRA ASA 111,8000 0,54% Data16/12/2025 109,6000 111,8000 7.989.787
EUROCOMMERCIAL 25,7500 0,98% Data16/12/2025 25,5500 25,9000 701.688
EUROPRIS 92,5000 -0,22% Data16/12/2025 91,6000 93,0000 11.111.655
EXOR NV 72,3000 0,56% Data16/12/2025 71,5000 72,5000 17.384.318
FASTNED 20,4000 -0,49% Data16/12/2025 20,1500 20,5500 141.596
FL ENTERTAINMENT 8,4000 -0,59% Data16/12/2025 8,4000 8,5000 4.452
FLOW TRADERS 24,1800 0,50% Data16/12/2025 23,9000 24,2000 1.489.198
FORFARMERS 4,2850 Data16/12/2025 4,2700 4,3100 126.596
FUGRO EUR 8,4500 -0,41% Data16/12/2025 8,4000 8,6350 2.459.516
GALAPAGOS 26,2000 -1,50% Data16/12/2025 26,0600 26,5800 1.519.390