Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,2800	0,86%	30/12/2025	27,9600	28,3800	3.675.834
ABN AMRO GROUP	29,6700	1,09%	30/12/2025	29,3800	29,7700	30.211.834
ACCSYS TECHNOLOGIES	0,7080	-0,42%	30/12/2025	0,7050	0,7130	81.998
ADYEN NV	1.380,2000	0,39%	30/12/2025	1.368,6000	1.383,8000	42.838.648
AEGON NV	6,6540		30/12/2025	6,6240	6,6660	19.865.996

AHOLD DELHAIZE	34,9400	0,69%	30/12/2025	34,6100	35,0300	44.841.227
AJAX	8,8000	-0,23%	30/12/2025	8,7800	8,9200	76.560
AKER ASA	768,0000	1,59%	30/12/2025	755,0000	768,0000	21.977.088
AKZO NOBEL	59,3600	0,58%	30/12/2025	59,0600	59,6000	18.671.332
ALFEN	10,3050	2,44%	30/12/2025	9,9700	10,3050	3.763.654
ALLFUNDS GROUP	8,1000	0,87%	30/12/2025	7,9900	8,1400	5.489.087
ALUMEXX NV	1,3500		30/12/2025	1,3100	1,3500	3.486
AMG GROUP	28,4400	1,50%	30/12/2025	27,8000	28,7000	4.881.982
AMSTERDAM COMMODITIES	24,5000	0,82%	30/12/2025	24,3000	24,7000	754.919
APERAM REG	35,5000	2,13%	30/12/2025	34,8600	35,6200	3.970.427
ARCADIS	35,9600	0,56%	30/12/2025	35,3400	36,0000	4.420.095
ARCELOR MITTAL	39,0200	0,85%	30/12/2025	38,5100	39,1200	29.964.160
ASM INTL	520,0000	0,50%	30/12/2025	515,2000	524,2000	34.614.320
ASML HOLDING	918,4000	1,28%	30/12/2025	906,9000	923,7000	369.282.211
ASR NEDERLAND	60,8800	0,66%	30/12/2025	60,4400	60,8800	8.788.941

ATEA	157,8000	0,51%	30/12/2025	156,4000	158,4000	22.651.243
AVANTIUM	6,8520	2,84%	30/12/2025	6,6600	6,8760	1.197.990
AZERION GROUP	1,1300	-0,88%	30/12/2025	1,1200	1,1400	9.278
BASIC FIT	29,6800	1,09%	30/12/2025	29,2200	29,7400	2.285.686
BE SEMICONDUCTOR	133,1000	0,76%	30/12/2025	132,2000	134,6000	28.488.059
BRUNEL INT	7,8000	0,91%	30/12/2025	7,7100	7,8200	588.760
BW LPG	132,0000	1,77%	30/12/2025	129,1000	132,2000	39.373.488
CABKA	1,6850	-0,30%	30/12/2025	1,6850	1,6950	28.087
CM.COM	4,5450	0,11%	30/12/2025	4,4950	4,5450	77.238
COCA-COLA EUROPEAN PARTNERS	78,1000	0,39%	30/12/2025	77,7000	78,1000	400.731
CORBION	18,4600	0,44%	30/12/2025	18,3500	18,5600	1.995.489
CTAC	3,1000		30/12/2025	3,0900	3,1100	103.729
CTP NV	17,7800	0,23%	30/12/2025	17,6400	17,8000	707.591
DGB GROUP NV	0,7160	6,55%	30/12/2025	0,6880	0,7880	169.252
DSM FIRMENICH	68,6200	-0,58%	30/12/2025	68,3600	68,8200	24.925.803
EASE2PAY	0,4400	-2,22%	30/12/2025	0,4400	0,4490	742
EBUSCO HOLDING	0,4080	0,49%	30/12/2025	0,4074	0,4140	64.801
ELECTROMAGNETIC	0,2500	-1,19%	30/12/2025	0,2300	0,2770	336.807
ELKEM	30,4800	1,20%	30/12/2025	30,0000	30,6200	20.513.375
ENTRA ASA	115,6000	-0,17%	30/12/2025	115,0000	116,6000	5.827.049
EUROCOMMERCIAL	26,2000	0,58%	30/12/2025	26,0500	26,3500	539.772
EUROPRIS	95,8000	0,42%	30/12/2025	95,3000	96,3000	13.104.195
EXOR NV	72,8000	0,62%	30/12/2025	72,2000	72,9000	9.121.112
FASTNED	20,3000	0,50%	30/12/2025	20,1000	20,3500	227.116
FL ENTERTAINMENT	8,3500		30/12/2025	8,3500	8,4000	10.655
FLOW TRADERS	25,0600	0,72%	30/12/2025	25,0000	25,1800	1.489.241
FORFARMERS	4,4200	1,14%	30/12/2025	4,3600	4,4200	233.221
FUGRO EUR	8,5200	0,65%	30/12/2025	8,3500	8,5300	2.434.087
GALAPAGOS	27,7800	-0,79%	30/12/2025	27,7800	28,3800	1.533.067
HAL TRUST	141,8000	0,42%	30/12/2025	140,8000	142,4000	1.220.331

1 2 »