Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	35,7200	2,06%	05/05/2026	34,8800	35,8600	20.678.951
ABN AMRO GROUP	29,2200	0,86%	05/05/2026	28,7300	29,3500	56.730.162
ACCSYS TECHNOLOGIES	0,7780	-1,27%	05/05/2026	0,7750	0,7880	165.824
ADYEN NV	972,3000	0,15%	05/05/2026	919,4000	980,4000	226.850.230
AEGON NV	6,9820	0,72%	05/05/2026	6,9340	7,0080	36.950.880
AHOLD DELHAIZE	39,4300	0,77%	05/05/2026	39,0600	39,9300	135.704.417
AJAX	8,5800	0,23%	05/05/2026	8,5000	8,5800	12.278
AKER ASA	1.130,0000	2,17%	05/05/2026	1.102,0000	1.132,0000	87.004.350
AKZO NOBEL	49,1700	0,76%	05/05/2026	48,3900	49,2600	30.645.104
ALFEN	12,4400	1,80%	05/05/2026	12,0900	12,4900	2.646.734
ALLFUNDS GROUP	8,7050	-1,64%	05/05/2026	8,7000	8,8100	4.349.471
ALUMEXX NV	1,4700	-0,68%	05/05/2026	1,4700	1,4900	6.115
AMG GROUP	35,7400	1,13%	05/05/2026	35,2800	36,1000	4.085.547
AMSTERDAM COMMODITIES	26,3000	1,54%	05/05/2026	25,9000	26,3000	604.900
APERAM REG	48,1800	2,03%	05/05/2026	46,7400	48,2600	10.977.331
ARCADIS	36,9800	-2,99%	05/05/2026	36,8200	38,4400	9.121.931
ARCELOR MITTAL	49,5800	4,18%	05/05/2026	47,5300	49,5800	101.963.501
ASM INTL	843,4000	2,01%	05/05/2026	824,8000	845,8000	102.263.093
ASML HOLDING	1.229,0000	3,50%	05/05/2026	1.183,4000	1.232,0000	614.734.739
ASR NEDERLAND	64,6000	0,78%	05/05/2026	63,9000	64,6000	26.709.193

ATEA	160,2000	0,12%	05/05/2026	158,6000	161,6000	36.181.010
AVANTIUM	8,8600	1,61%	05/05/2026	8,3200	9,0000	5.457.875
AZERION GROUP	0,8300	1,22%	05/05/2026	0,8180	0,8600	64.196
BASIC FIT	28,0000	-0,64%	05/05/2026	27,7000	28,2800	4.947.460
BE SEMICONDUCTOR	254,0000	3,97%	05/05/2026	242,9000	254,2000	119.635.524
BRUNEL INT	7,2000	0,98%	05/05/2026	7,1800	7,2700	501.998
BW LPG	191,0000	1,87%	05/05/2026	186,8000	192,0000	48.883.585
CABKA	1,9400	-6,73%	05/05/2026	1,9000	2,0800	16.426
CM.COM	6,2900	2,61%	05/05/2026	6,2100	6,4000	302.197
COCA-COLA EUROPEAN PARTNERS	80,3000	0,88%	05/05/2026	78,4000	80,3000	1.041.732
CORBION	18,9600	-0,16%	05/05/2026	18,9400	19,2200	1.656.839
CTAC	3,0300	-0,33%	05/05/2026	3,0300	3,0300	9
CTP NV	16,0800	-0,25%	05/05/2026	15,9800	16,1600	2.840.082
DGB GROUP NV	1,4500	-1,36%	05/05/2026	1,4500	1,5000	35.010
DSM FIRMENICH	64,0400	0,22%	05/05/2026	62,9200	64,6800	78.114.007
EASE2PAY	0,3770	0,80%	05/05/2026	0,3700	0,3840	6.347
EBUSCO HOLDING	0,2875	-0,17%	05/05/2026	0,2820	0,2920	172.431
ELECTROMAGNETIC	0,2220	-3,06%	05/05/2026	0,2160	0,2340	65.763
ELKEM	27,7200	-1,42%	05/05/2026	27,6000	28,7400	21.876.264
ENTRA ASA	103,6000	-0,58%	05/05/2026	103,4000	104,8000	8.657.127
EUROCOMMERCIAL	27,5000	-0,18%	05/05/2026	27,3000	27,8500	1.089.468
EUROPRIS	92,4000	-0,86%	05/05/2026	92,3000	93,7000	17.649.509
EXOR NV	66,4500	-0,37%	05/05/2026	65,4000	67,3000	16.253.205
FASTNED	28,6500	2,32%	05/05/2026	27,6500	28,6500	606.263
FL ENTERTAINMENT	8,5000	1,43%	05/05/2026	8,3200	8,5000	24.438
FLOW TRADERS	28,4000	0,07%	05/05/2026	28,2000	28,6800	3.280.541
FORFARMERS	5,9500	0,51%	05/05/2026	5,8900	6,0200	597.065
FUGRO EUR	12,2800	-0,16%	05/05/2026	12,0700	12,3200	4.547.149
GALAPAGOS	24,3200	0,50%	05/05/2026	24,1400	24,6200	1.398.522
HAL TRUST	171,4000	0,94%	05/05/2026	169,6000	171,6000	1.625.729

1 2 »