Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,2800	3,51%	04/12/2025	27,5000	28,4200	7.485.801
ABN AMRO GROUP	29,6500	0,95%	04/12/2025	29,1500	29,6800	59.779.945
ACCSYS TECHNOLOGIES	0,7200	1,12%	04/12/2025	0,7160	0,7200	61.947
ADYEN NV	1.330,6000	-2,43%	04/12/2025	1.327,4000	1.389,0000	75.519.534
AEGON NV	6,7920	-0,70%	04/12/2025	6,7540	6,8400	28.292.823

AHOLD DELHAIZE	34,6900	-1,81%	04/12/2025	34,4700	35,5200	86.958.117
AJAX	9,0000	-0,66%	04/12/2025	9,0000	9,0800	3.960
AKER ASA	759,0000	-0,78%	04/12/2025	756,0000	768,0000	25.536.555
AKZO NOBEL	54,9600	-0,40%	04/12/2025	54,7400	56,1800	35.343.292
ALFEN	10,3600	-1,00%	04/12/2025	10,3150	10,5400	1.773.694
ALLFUNDS GROUP	7,8500	1,23%	04/12/2025	7,7800	7,8850	7.339.632
ALUMEXX NV	1,3600	1,49%	04/12/2025	1,3600	1,3600	68
AMG GROUP	26,0800	-1,88%	04/12/2025	25,8200	26,7000	4.324.220
AMSTERDAM COMMODITIES	23,9500	0,42%	04/12/2025	23,8000	24,1000	522.469
APERAM REG	32,6400	-0,73%	04/12/2025	32,5200	32,9800	3.031.277
ARCADIS	37,0200	-0,96%	04/12/2025	36,7000	37,5600	9.958.787
ARCELOR MITTAL	36,7200	0,33%	04/12/2025	36,1300	36,9100	75.636.113
ASM INTL	508,0000	2,34%	04/12/2025	499,9000	514,0000	96.100.900
ASML HOLDING	957,3000	-0,63%	04/12/2025	955,8000	977,1000	451.371.737
ASR NEDERLAND	57,6400	0,84%	04/12/2025	57,1000	57,7200	17.260.240

ATEA	152,6000	1,06%	04/12/2025	150,4000	152,6000	8.668.901
AVANTIUM	6,7740	-1,17%	04/12/2025	6,5730	6,9440	2.789.608
AZERION GROUP	1,2100	1,26%	04/12/2025	1,1900	1,2100	4.275
B&S GROUP	5,7700	-1,54%	04/12/2025	5,7700	5,7700	8.920
BASIC FIT	28,0600	-1,89%	04/12/2025	27,7400	28,8600	3.656.807
BE SEMICONDUCTOR	137,5000	1,14%	04/12/2025	136,3000	139,0500	40.368.488
BRUNEL INT	7,8500	0,38%	04/12/2025	7,8100	7,9200	428.594
BW LPG	126,2000	-0,24%	04/12/2025	124,7000	127,1000	51.011.176
CABKA	1,8000		04/12/2025	1,8000	1,8000	2.511
CM.COM	4,3300	1,76%	04/12/2025	4,2100	4,4000	287.837
COCA-COLA EUROPEAN PARTNERS	77,9000	-1,64%	04/12/2025	77,9000	79,3000	1.747.141
CORBION	18,4700	-2,07%	04/12/2025	18,4100	18,9700	2.990.718
CTAC	3,3100	6,09%	04/12/2025	3,1200	3,3100	70.275
CTP NV	17,7600	0,23%	04/12/2025	17,6800	17,8600	1.673.081
DGB GROUP NV	0,5840	1,04%	04/12/2025	0,5640	0,5880	1.963
DSM FIRMENICH	67,8000	-0,59%	04/12/2025	67,6200	68,4600	31.138.235
EASE2PAY	0,4590	-1,29%	04/12/2025	0,4590	0,4630	1.863
EBUSCO HOLDING	0,4578	3,76%	04/12/2025	0,4502	0,4800	627.059
ELECTROMAGNETIC	0,2580	1,98%	04/12/2025	0,2200	0,2600	150.117
ELKEM	27,7200	-0,36%	04/12/2025	27,7200	28,0000	7.904.247
ENTRA ASA	111,6000	1,45%	04/12/2025	109,6000	111,6000	7.349.195
EUROCOMMERCIAL	26,1500	-0,95%	04/12/2025	26,1500	26,5000	1.010.619
EUROPRIS	91,2000	-0,33%	04/12/2025	90,9000	91,9000	7.655.419
EXOR NV	72,2000	-0,28%	04/12/2025	72,0500	73,1500	10.718.956
FASTNED	21,0000	0,48%	04/12/2025	20,9000	21,2000	114.156
FL ENTERTAINMENT	8,5000		04/12/2025	8,4500	8,5500	14.637
FLOW TRADERS	23,6200	-0,25%	04/12/2025	23,4400	23,7200	1.338.664
FORFARMERS	4,4200	0,80%	04/12/2025	4,3600	4,4350	137.869
FUGRO EUR	8,8450	-0,73%	04/12/2025	8,7850	9,0500	3.852.272
GALAPAGOS	27,2600	1,11%	04/12/2025	26,9800	27,4000	1.458.192

1 2 »