Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,6400 2,14% Data11/12/2025 27,9200 28,7800 5.600.695
ABN AMRO GROUP 29,7400 -0,03% Data11/12/2025 29,5350 29,9300 49.175.893
ACCSYS TECHNOLOGIES 0,7170 0,28% Data11/12/2025 0,7130 0,7200 40.272
ADYEN NV 1.331,0000 -0,21% Data11/12/2025 1.304,6000 1.336,0000 55.976.536
AEGON NV 6,3220 2,20% Data11/12/2025 6,1900 6,3620 71.777.371
AHOLD DELHAIZE 34,8400 1,34% Data11/12/2025 34,3500 35,0000 47.017.103
AJAX 8,9000 -0,89% Data11/12/2025 8,6000 9,1200 28.035
AKER ASA 749,0000 0,40% Data11/12/2025 743,0000 750,0000 14.135.877
AKZO NOBEL 56,0000 3,55% Data11/12/2025 53,8000 56,0000 41.063.344
ALFEN 10,3650 2,12% Data11/12/2025 10,1200 10,4800 2.109.029
ALLFUNDS GROUP 7,7300 -1,47% Data11/12/2025 7,6750 7,8650 11.403.165
ALUMEXX NV 1,3100 -0,76% Data11/12/2025 1,3100 1,3500 1.441
AMG GROUP 27,3600 0,07% Data11/12/2025 26,8200 27,3600 3.435.705
AMSTERDAM COMMODITIES 23,9000 1,49% Data11/12/2025 23,5000 23,9000 388.136
APERAM REG 33,5800 1,57% Data11/12/2025 32,8400 33,5800 4.774.472
ARCADIS 35,8800 0,84% Data11/12/2025 35,4600 36,2200 7.358.593
ARCELOR MITTAL 38,4300 1,03% Data11/12/2025 37,9200 38,7800 78.263.002
ASM INTL 542,8000 -1,09% Data11/12/2025 540,2000 549,0000 91.442.802
ASML HOLDING 940,9000 -0,54% Data11/12/2025 931,0000 953,7000 437.642.699
ASR NEDERLAND 58,7200 0,44% Data11/12/2025 58,3200 59,0800 15.399.437
ATEA 159,2000 2,84% Data11/12/2025 154,8000 159,2000 14.538.940
AVANTIUM 6,5520 0,03% Data11/12/2025 6,4900 6,6250 718.676
AZERION GROUP 1,1900 0,85% Data11/12/2025 1,1800 1,1900 7.645
B&S GROUP 5,5900 -4,44% Data11/12/2025 5,5900 5,5900 363
BASIC FIT 27,6600 1,02% Data11/12/2025 27,0400 27,6600 1.507.000
BE SEMICONDUCTOR 136,9000 -2,53% Data11/12/2025 136,3000 139,4500 51.079.170
BRUNEL INT 7,6600 2,13% Data11/12/2025 7,5200 7,7000 549.751
BW LPG 119,5000 -2,69% Data11/12/2025 118,7000 120,6000 46.660.568
CABKA 1,8600 0,54% Data11/12/2025 1,7500 1,8600 11.246
CM.COM 4,3500 -2,14% Data11/12/2025 4,3500 4,4500 171.686
COCA-COLA EUROPEAN PARTNERS 76,7000 -0,78% Data11/12/2025 76,7000 77,5000 886.038
CORBION 18,3200 0,60% Data11/12/2025 18,0600 18,4100 921.661
CTAC 3,2300 -2,12% Data11/12/2025 3,2300 3,3000 1.292
CTP NV 17,5400 -0,57% Data11/12/2025 17,4800 17,6600 1.506.563
DGB GROUP NV 0,6000 -1,64% Data11/12/2025 0,5960 0,6100 6.769
DSM FIRMENICH 68,0000 -0,15% Data11/12/2025 65,6200 68,9200 64.628.152
EASE2PAY 0,4400 Data11/12/2025 0,4400 0,4550 660
EBUSCO HOLDING 0,4180 -0,48% Data11/12/2025 0,4156 0,4266 56.070
ELECTROMAGNETIC 0,2580 -2,64% Data11/12/2025 0,2550 0,2750 30.994
ELKEM 27,9000 -1,90% Data11/12/2025 27,8600 28,8800 20.392.054
ENTRA ASA 110,6000 0,91% Data11/12/2025 110,0000 111,2000 5.518.387
EUROCOMMERCIAL 25,6500 -0,77% Data11/12/2025 25,6500 25,9000 892.287
EUROPRIS 91,3000 -0,44% Data11/12/2025 91,3000 92,8000 6.843.665
EXOR NV 71,5500 -0,21% Data11/12/2025 70,8500 72,1000 13.917.262
FASTNED 20,7500 0,24% Data11/12/2025 20,6000 20,9000 79.203
FL ENTERTAINMENT 8,5000 1,19% Data11/12/2025 8,4000 8,5000 13.175
FLOW TRADERS 23,6600 -0,92% Data11/12/2025 23,6200 23,9400 1.313.248
FORFARMERS 4,3500 1,05% Data11/12/2025 4,3000 4,3500 131.966
FUGRO EUR 8,4950 -0,12% Data11/12/2025 8,4700 8,6200 1.469.533
GALAPAGOS 27,5400 -0,29% Data11/12/2025 27,3200 27,8800 817.993