Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,1800	0,97%	14/04/2026	31,0200	31,5800	6.584.094
ABN AMRO GROUP	30,0100	2,92%	14/04/2026	29,4100	30,0100	77.423.549
ACCSYS TECHNOLOGIES	0,7220	0,28%	14/04/2026	0,7200	0,7270	45.112
ADYEN NV	926,1000	3,78%	14/04/2026	894,8000	926,1000	117.627.665
AEGON NV	6,8620	1,15%	14/04/2026	6,8060	6,8760	62.068.876
AHOLD DELHAIZE	41,0200	-0,61%	14/04/2026	40,5200	41,5100	88.257.360
AJAX	8,3600	-0,24%	14/04/2026	8,3600	8,4800	17.949
AKER ASA	1.044,0000	-2,06%	14/04/2026	1.042,0000	1.072,0000	41.453.064
AKZO NOBEL	51,5200	1,82%	14/04/2026	50,8600	51,8400	47.972.796
ALFEN	9,6700	2,65%	14/04/2026	9,4900	9,8000	1.259.779
ALLFUNDS GROUP	8,5700	0,47%	14/04/2026	8,5100	8,5800	3.664.943
ALUMEXX NV	1,4000	-4,76%	14/04/2026	1,3500	1,4400	1.203
AMG GROUP	33,5400	0,84%	14/04/2026	33,3200	34,3800	9.838.020
AMSTERDAM COMMODITIES	26,8000		14/04/2026	26,6000	27,1000	604.260
APERAM REG	41,0400	2,50%	14/04/2026	40,5000	41,6000	4.727.931
ARCADIS	30,7200	4,63%	14/04/2026	29,4200	30,7400	6.942.689
ARCELOR MITTAL	52,8200	2,21%	14/04/2026	52,1000	52,8400	109.668.212
ASM INTL	752,8000	1,43%	14/04/2026	750,2000	768,0000	141.115.371
ASML HOLDING	1.284,2000	1,94%	14/04/2026	1.268,6000	1.298,8000	1.055.595.705
ASR NEDERLAND	62,7600	1,26%	14/04/2026	62,1600	62,8000	30.047.605

ATEA	142,6000	1,86%	14/04/2026	140,6000	143,6000	38.491.875
AVANTIUM	7,1800	4,51%	14/04/2026	6,8700	7,5500	5.055.244
AZERION GROUP	0,7100	2,90%	14/04/2026	0,6600	0,7160	131.170
BASIC FIT	31,2800	0,77%	14/04/2026	31,2400	31,8600	4.679.394
BE SEMICONDUCTOR	218,0000	5,36%	14/04/2026	213,3000	222,1000	105.988.330
BRUNEL INT	6,8400	1,18%	14/04/2026	6,6900	6,9400	501.481
BW LPG	169,4000	-1,57%	14/04/2026	167,0000	174,8000	58.526.175
CABKA	1,8600	6,29%	14/04/2026	1,8000	1,8900	31.341
CM.COM	5,4200	-0,55%	14/04/2026	5,4200	5,5500	229.548
COCA-COLA EUROPEAN PARTNERS	82,7000	0,49%	14/04/2026	81,8000	83,4000	1.107.022
CORBION	18,9900	0,58%	14/04/2026	18,8600	19,1200	1.053.052
CTAC	2,8000	-4,76%	13/04/2026	2,8000	2,8100	1.624
CTP NV	16,1600	1,51%	14/04/2026	16,0200	16,3000	3.710.288
DGB GROUP NV	1,2700	-3,42%	14/04/2026	1,2600	1,3100	37.808
DSM FIRMENICH	63,0800	1,32%	14/04/2026	62,5000	63,7400	52.536.746
EASE2PAY	0,4020	5,24%	14/04/2026	0,3880	0,4100	32.796
EBUSCO HOLDING	0,3700	9,14%	14/04/2026	0,3400	0,3860	619.302
ELECTROMAGNETIC	0,2530	-5,60%	14/04/2026	0,2520	0,2840	234.038
ELKEM	29,5000	1,30%	14/04/2026	29,4600	30,0000	26.571.270
ENTRA ASA	107,4000	1,90%	14/04/2026	105,6000	107,4000	6.628.835
EUROCOMMERCIAL	28,1000	1,44%	14/04/2026	27,8500	28,2500	2.176.767
EUROPRIS	92,8000	0,22%	14/04/2026	92,8000	94,1000	42.213.235
EXOR NV	70,0500	1,08%	14/04/2026	69,3500	70,2000	14.129.015
FASTNED	23,4000	1,08%	14/04/2026	23,1500	23,5000	347.701
FL ENTERTAINMENT	8,4600	-0,47%	14/04/2026	8,4400	8,5600	29.974
FLOW TRADERS	28,7800	-0,69%	14/04/2026	28,6000	29,1800	2.888.620
FORFARMERS	6,3200	-0,78%	14/04/2026	6,2500	6,4100	1.072.732
FUGRO EUR	11,1300	0,82%	14/04/2026	11,0100	11,1500	3.014.939
GALAPAGOS	24,6600	2,75%	14/04/2026	24,0000	24,9200	1.489.439
HAL TRUST	174,2000	0,69%	14/04/2026	172,3000	174,8000	2.137.782

1 2 »