Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	34,6400	-0,92%	19/02/2026	34,4800	35,0400	4.322.830
ABN AMRO GROUP	28,8200	-0,79%	19/02/2026	28,7100	29,3800	54.151.137
ACCSYS TECHNOLOGIES	0,7000	-2,78%	19/02/2026	0,7000	0,7250	344.213
ADYEN NV	997,7000	1,32%	19/02/2026	983,8000	1.017,4000	219.123.853
AEGON NV	6,2360	-5,69%	19/02/2026	6,2000	6,3800	152.031.385

AHOLD DELHAIZE	40,0000	0,78%	19/02/2026	39,5100	40,1100	102.568.000
AJAX	9,1000	-1,09%	19/02/2026	9,0400	9,2000	7.134
AKER ASA	933,0000		19/02/2026	920,0000	935,0000	49.547.898
AKZO NOBEL	60,5000	-1,94%	19/02/2026	60,4600	61,8400	47.317.292
ALFEN	9,0920	0,26%	19/02/2026	8,9540	9,1520	2.923.633
ALLFUNDS GROUP	8,1700	-0,37%	19/02/2026	8,1700	8,2250	5.663.076
ALUMEXX NV	1,4900	-0,67%	19/02/2026	1,4900	1,4900	669
AMG GROUP	36,3200	-4,67%	19/02/2026	36,3200	37,6400	5.901.564
AMSTERDAM COMMODITIES	26,8500	-0,37%	19/02/2026	26,6500	26,9500	371.523
APERAM REG	43,1800	2,13%	19/02/2026	42,4200	43,4600	6.345.560
ARCADIS	31,8200	-9,55%	19/02/2026	27,8200	31,8200	60.459.686
ARCELOR MITTAL	54,4800	-2,61%	19/02/2026	54,1200	55,3600	75.651.691
ASM INTL	701,8000	-1,96%	19/02/2026	695,8000	712,0000	89.074.561
ASML HOLDING	1.238,2000	-0,53%	19/02/2026	1.215,4000	1.246,4000	641.116.434
ASR NEDERLAND	61,6400	0,85%	19/02/2026	61,3600	62,4800	36.069.139

ATEA	144,0000	0,98%	19/02/2026	142,8000	144,6000	12.809.952
AVANTIUM	6,7460	0,09%	19/02/2026	6,6460	6,7790	442.032
AZERION GROUP	1,0400		19/02/2026	1,0050	1,0400	78.167
BASIC FIT	32,0200	0,88%	19/02/2026	31,5000	32,2600	4.055.429
BE SEMICONDUCTOR	173,0000	-7,49%	19/02/2026	171,5500	181,7000	136.438.526
BRUNEL INT	6,8800	1,33%	19/02/2026	6,7200	6,9400	1.863.476
BW LPG	165,6000		19/02/2026	162,0000	165,9000	73.985.774
CABKA	1,5550	-0,32%	19/02/2026	1,5550	1,5600	37
CM.COM	5,5400	-2,12%	19/02/2026	5,5000	5,7400	285.399
COCA-COLA EUROPEAN PARTNERS	88,6000	-0,23%	19/02/2026	88,5000	90,2000	1.420.790
CORBION	20,9000	-0,48%	19/02/2026	20,7800	21,0600	1.497.506
CTAC	3,0000	-1,96%	19/02/2026	3,0000	3,0300	48
CTP NV	19,2200	-0,52%	19/02/2026	19,0800	19,4200	1.686.440
DGB GROUP NV	1,2200	5,17%	19/02/2026	1,1650	1,2300	40.561
DSM FIRMENICH	60,6800	0,23%	19/02/2026	60,4600	61,8200	57.193.084
EASE2PAY	0,4090	2,25%	19/02/2026	0,4090	0,4090	125
EBUSCO HOLDING	0,3520	1,15%	19/02/2026	0,3460	0,3540	79.328
ELECTROMAGNETIC	0,2600	-3,35%	19/02/2026	0,2450	0,2990	71.746
ELKEM	28,8800	2,12%	19/02/2026	28,0400	28,9600	61.056.017
ENTRA ASA	111,8000	-1,93%	19/02/2026	111,8000	114,0000	15.843.625
EUROCOMMERCIAL	27,1000	0,56%	19/02/2026	26,8000	27,4500	1.837.543
EUROPRIS	88,6000	0,11%	19/02/2026	88,3000	88,9000	18.600.684
EXOR NV	72,7000	0,48%	19/02/2026	71,8500	73,3500	23.448.076
FASTNED	21,3000	-0,23%	19/02/2026	21,0500	21,3500	147.971
FL ENTERTAINMENT	8,4000	1,20%	19/02/2026	8,3000	8,4000	53.273
FLOW TRADERS	26,1200	-0,68%	19/02/2026	26,0000	26,4600	2.014.296
FORFARMERS	6,4500	10,63%	19/02/2026	6,2000	6,5200	4.924.323
FUGRO EUR	12,1000	0,75%	19/02/2026	11,9900	12,2400	5.636.313
GALAPAGOS	28,8600	-0,48%	19/02/2026	28,6400	29,4000	1.661.124
HAL TRUST	165,8000	0,36%	19/02/2026	165,8000	167,8000	2.146.447

1 2 »