Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 27,6600 0,44% Data26/11/2025 27,4200 27,8400 4.088.369
ABN AMRO GROUP 29,2100 2,31% Data26/11/2025 28,6900 29,2600 86.127.116
ACCSYS TECHNOLOGIES 0,7400 0,54% Data26/11/2025 0,7380 0,7600 194.669
ADYEN NV 1.340,2000 1,07% Data26/11/2025 1.318,6000 1.347,0000 54.564.903
AEGON NV 6,8360 1,91% Data26/11/2025 6,7040 6,8620 55.933.191
AHOLD DELHAIZE 35,5500 0,23% Data26/11/2025 35,0900 35,5500 58.397.736
AJAX 9,1000 1,11% Data26/11/2025 9,0000 9,1800 15.097
AKER ASA 774,0000 0,78% Data26/11/2025 765,0000 774,0000 22.051.260
AKZO NOBEL 54,9200 0,29% Data26/11/2025 54,4200 55,1400 13.607.034
ALFEN 10,4950 1,89% Data26/11/2025 10,2800 10,5300 3.481.296
ALLFUNDS GROUP 6,6400 0,84% Data26/11/2025 6,5800 6,6450 2.907.171
ALUMEXX NV 1,3400 Data26/11/2025 1,3400 1,3400 1.005
AMG GROUP 25,9400 3,02% Data26/11/2025 25,4600 26,1800 6.569.824
AMSTERDAM COMMODITIES 23,2500 -1,06% Data26/11/2025 23,2000 23,6000 910.912
APERAM REG 33,2600 4,20% Data26/11/2025 32,2800 33,5200 10.949.259
ARCADIS 36,9400 1,04% Data26/11/2025 36,4000 37,0600 6.845.758
ARCELOR MITTAL 37,0600 1,79% Data26/11/2025 36,2900 37,1200 66.828.074
ASM INTL 478,2000 1,92% Data26/11/2025 470,3000 478,2000 67.140.236
ASML HOLDING 909,3000 5,70% Data26/11/2025 874,4000 909,3000 622.474.045
ASR NEDERLAND 57,8600 0,94% Data26/11/2025 57,2800 58,0000 17.895.346
ATEA 147,2000 -0,27% Data26/11/2025 147,2000 149,6000 10.526.861
AVANTIUM 6,4180 1,15% Data26/11/2025 6,3100 6,4400 383.828
AZERION GROUP 1,1800 -1,67% Data26/11/2025 1,1800 1,2200 40.217
B&S GROUP 5,9500 0,17% Data26/11/2025 5,9400 5,9500 66.932
BASIC FIT 27,2400 1,64% Data26/11/2025 26,6400 27,6600 4.944.360
BE SEMICONDUCTOR 129,6000 4,01% Data26/11/2025 125,1500 129,6000 50.658.307
BRUNEL INT 7,8900 Data26/11/2025 7,8900 8,0100 811.991
BW LPG 126,5000 0,80% Data26/11/2025 124,4000 127,1000 25.322.264
CABKA 1,7600 -2,22% Data26/11/2025 1,7600 1,8100 966
CM.COM 4,8950 2,09% Data26/11/2025 4,7400 4,9150 165.823
COCA-COLA EUROPEAN PARTNERS 78,5000 -0,38% Data26/11/2025 78,5000 79,1000 473.512
CORBION 19,2600 -1,18% Data26/11/2025 19,2500 19,7500 4.348.600
CTAC 3,1600 0,96% Data26/11/2025 3,1600 3,1900 20.764
CTP NV 18,0400 0,11% Data26/11/2025 17,9000 18,1000 1.988.224
DGB GROUP NV 0,5980 2,75% Data26/11/2025 0,5720 0,5980 5.438
DSM FIRMENICH 70,7400 -1,12% Data26/11/2025 70,6000 71,7200 37.217.517
EASE2PAY 0,4790 6,44% Data26/11/2025 0,4400 0,4790 8.440
EBUSCO HOLDING 0,4220 -0,80% Data26/11/2025 0,4172 0,4314 128.753
ELECTROMAGNETIC 0,2720 0,37% Data26/11/2025 0,2500 0,2850 46.499
ELKEM 27,1200 1,57% Data26/11/2025 26,4400 27,2000 16.842.713
ENTRA ASA 112,0000 0,72% Data26/11/2025 110,6000 112,4000 3.312.848
EUROCOMMERCIAL 26,5500 1,34% Data26/11/2025 26,1500 26,7000 1.890.944
EUROPRIS 90,4000 1,01% Data26/11/2025 89,5000 90,8000 16.250.304
EXOR NV 72,2500 0,35% Data26/11/2025 71,6500 72,4500 13.861.885
FASTNED 21,0000 0,24% Data26/11/2025 20,8500 21,1000 192.528
FL ENTERTAINMENT 8,9500 0,56% Data26/11/2025 8,9000 9,1000 23.503
FLOW TRADERS 23,6800 2,16% Data26/11/2025 23,0600 23,6800 3.081.526
FORFARMERS 4,3400 0,23% Data26/11/2025 4,3200 4,4000 366.452
FUGRO EUR 8,6050 -0,23% Data26/11/2025 8,4950 8,7000 2.077.849
GALAPAGOS 26,6400 -0,45% Data26/11/2025 26,5600 26,9200 807.858