Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	34,8800	0,29%	17/02/2026	34,3600	35,0000	5.220.908
ABN AMRO GROUP	28,6100	0,56%	17/02/2026	28,2000	28,7300	48.897.151
ACCSYS TECHNOLOGIES	0,7200	-0,83%	17/02/2026	0,7200	0,7340	28.452
ADYEN NV	956,9000	4,24%	17/02/2026	911,7000	958,1000	175.312.692
AEGON NV	6,6200	0,33%	17/02/2026	6,5700	6,6460	23.153.642

AHOLD DELHAIZE	39,6700	0,20%	17/02/2026	39,3800	40,0700	68.315.191
AJAX	8,9000	-1,11%	17/02/2026	8,9000	9,0200	2.599
AKER ASA	901,0000	0,45%	17/02/2026	897,0000	921,0000	71.231.258
AKZO NOBEL	61,0000	1,23%	17/02/2026	60,3000	61,0000	39.352.564
ALFEN	9,1200	-4,82%	17/02/2026	8,9120	9,2420	7.105.155
ALLFUNDS GROUP	8,1700	0,25%	17/02/2026	8,1350	8,2050	10.812.488
ALUMEXX NV	1,4700	-4,55%	17/02/2026	1,4700	1,5400	1.229
AMG GROUP	35,8800	-1,05%	17/02/2026	34,6800	35,8800	5.660.106
AMSTERDAM COMMODITIES	26,5500	1,14%	17/02/2026	26,1000	26,5500	665.741
APERAM REG	40,7600	-2,44%	17/02/2026	40,4600	42,0400	9.295.114
ARCADIS	35,1000	2,75%	17/02/2026	34,0000	35,4000	6.178.442
ARCELOR MITTAL	53,6800	0,86%	17/02/2026	51,8600	53,6800	106.601.609
ASM INTL	690,6000	-1,03%	17/02/2026	672,6000	698,2000	100.590.724
ASML HOLDING	1.199,2000	0,35%	17/02/2026	1.164,8000	1.207,4000	497.437.754
ASR NEDERLAND	61,3600	0,36%	17/02/2026	61,0200	61,6000	34.400.195

ATEA	141,0000	-0,84%	17/02/2026	140,2000	142,2000	18.195.627
AVANTIUM	6,5940	0,78%	17/02/2026	6,4600	6,5940	471.412
AZERION GROUP	1,0300	-0,96%	17/02/2026	1,0150	1,0500	30.919
BASIC FIT	31,4800	1,22%	17/02/2026	30,8400	31,4800	2.568.957
BE SEMICONDUCTOR	180,1000	0,90%	17/02/2026	172,3000	181,0500	64.217.897
BRUNEL INT	6,6400	-1,34%	17/02/2026	6,6300	6,7700	653.920
BW LPG	158,7000	-3,23%	17/02/2026	158,1000	162,0000	69.551.069
CABKA	1,5100	-2,27%	17/02/2026	1,4900	1,5950	1.644
CM.COM	5,5500	1,28%	17/02/2026	5,3500	5,5900	612.559
COCA-COLA EUROPEAN PARTNERS	87,8000	4,03%	17/02/2026	84,4000	88,0000	3.024.183
CORBION	20,9800	-1,41%	17/02/2026	20,8800	21,2600	1.767.943
CTAC	3,0700		17/02/2026	3,0500	3,0700	43
CTP NV	19,2400	2,78%	17/02/2026	18,7000	19,2800	3.363.691
DGB GROUP NV	1,1350	-0,87%	17/02/2026	1,1200	1,1800	88.303
DSM FIRMENICH	60,2000	-2,05%	17/02/2026	60,2000	62,5400	50.575.043
EASE2PAY	0,4100	3,02%	17/02/2026	0,3990	0,4100	9.868
EBUSCO HOLDING	0,3430	-4,19%	17/02/2026	0,3340	0,3578	256.274
ELECTROMAGNETIC	0,2750	22,22%	17/02/2026	0,2100	0,2750	222.044
ELKEM	28,1600	4,84%	17/02/2026	26,4000	28,4800	76.330.243
ENTRA ASA	115,0000	0,35%	17/02/2026	114,6000	115,8000	7.050.650
EUROCOMMERCIAL	26,8000	1,32%	17/02/2026	26,3000	26,9000	1.699.602
EUROPRIS	87,8000	-0,11%	17/02/2026	87,2000	88,2000	15.526.903
EXOR NV	71,7000	2,06%	17/02/2026	70,3000	72,2000	18.353.408
FASTNED	21,1000	0,96%	17/02/2026	20,9000	21,2000	71.276
FL ENTERTAINMENT	8,4000	1,20%	17/02/2026	8,3000	8,4000	103.933
FLOW TRADERS	26,3200	3,05%	17/02/2026	25,4000	26,4000	3.073.886
FORFARMERS	5,6400	-1,05%	17/02/2026	5,6000	5,7200	358.704
FUGRO EUR	11,9200	0,08%	17/02/2026	11,8500	12,0500	2.880.694
GALAPAGOS	28,4600	1,64%	17/02/2026	27,8600	28,7000	1.713.292
HAL TRUST	163,2000	-1,69%	17/02/2026	163,2000	165,6000	3.191.539

1 2 »