Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,7600	-3,11%	13/03/2026	31,7600	32,5400	8.931.039
ABN AMRO GROUP	27,2100	-0,84%	13/03/2026	26,8100	27,5200	58.047.066
ACCSYS TECHNOLOGIES	0,7040	-2,22%	13/03/2026	0,7010	0,7200	105.740
ADYEN NV	913,6000	-0,40%	13/03/2026	910,0000	925,1000	104.189.685
AEGON NV	6,0000	-0,23%	13/03/2026	5,9540	6,0580	25.535.418

AHOLD DELHAIZE	42,1100	1,15%	13/03/2026	41,4100	42,1200	78.570.059
AJAX	8,6000		13/03/2026	8,6000	8,7800	17.329
AKER ASA	1.074,0000	-1,65%	13/03/2026	1.074,0000	1.100,0000	80.175.174
AKZO NOBEL	51,3600	-1,83%	13/03/2026	51,1200	52,1200	38.656.566
ALFEN	8,8200	-0,74%	13/03/2026	8,7040	8,9600	740.166
ALLFUNDS GROUP	8,4350	0,30%	13/03/2026	8,3500	8,4950	4.596.198
ALUMEXX NV	1,5000	-1,96%	13/03/2026	1,4600	1,5300	4.596
AMG GROUP	33,7400	-4,42%	13/03/2026	33,7400	34,9200	6.995.820
AMSTERDAM COMMODITIES	26,0000	2,16%	13/03/2026	25,3000	26,0000	750.282
APERAM REG	33,5200	-3,23%	13/03/2026	33,1200	34,1800	9.513.345
ARCADIS	28,8000	-0,62%	13/03/2026	28,5800	29,2400	5.221.786
ARCELOR MITTAL	44,7300	-4,28%	13/03/2026	44,5300	46,4300	119.356.682
ASM INTL	686,0000	-3,08%	13/03/2026	683,2000	708,6000	120.521.282
ASML HOLDING	1.179,6000	-0,07%	13/03/2026	1.160,2000	1.207,4000	564.578.972
ASR NEDERLAND	58,0200	-0,31%	13/03/2026	57,7800	58,7600	30.713.699

ATEA	141,4000	-0,42%	13/03/2026	140,6000	142,0000	21.828.059
AVANTIUM	6,4410	1,59%	13/03/2026	6,2320	6,5310	674.025
AZERION GROUP	0,9460	0,64%	13/03/2026	0,9020	0,9500	20.203
BASIC FIT	30,2000	-0,33%	13/03/2026	29,5000	30,5600	6.129.211
BE SEMICONDUCTOR	185,1000	5,62%	13/03/2026	185,1000	200,5000	237.365.762
BRUNEL INT	6,6100	-1,20%	13/03/2026	6,6100	6,6900	427.621
BW LPG	131,3000	-3,81%	13/03/2026	127,6000	136,0000	164.954.947
CABKA	1,4900	0,68%	13/03/2026	1,4850	1,5000	6.240
CM.COM	5,1000	-0,58%	13/03/2026	5,0600	5,1600	57.110
COCA-COLA EUROPEAN PARTNERS	88,3000	-0,34%	13/03/2026	87,5000	88,8000	1.894.918
CORBION	19,1000	-0,57%	13/03/2026	18,9300	19,1800	1.853.884
CTAC	2,9400		13/03/2026	2,9400	2,9400	294
CTP NV	15,7000	-0,76%	13/03/2026	15,6400	15,9000	3.665.966
DGB GROUP NV	1,2650	-1,94%	13/03/2026	1,2200	1,2900	35.808
DSM FIRMENICH	59,0000	0,10%	13/03/2026	58,4800	59,4800	37.088.049
EASE2PAY	0,4000		13/03/2026	0,4000	0,4050	2.677
EBUSCO HOLDING	0,3020	-1,05%	13/03/2026	0,2950	0,3200	175.627
ELECTROMAGNETIC	0,2950	-3,28%	13/03/2026	0,2760	0,3000	469.848
ELKEM	28,7000	-1,03%	13/03/2026	28,4200	29,1200	41.421.017
ENTRA ASA	109,8000	-0,72%	13/03/2026	109,8000	111,6000	11.774.183
EUROCOMMERCIAL	26,4000	0,19%	13/03/2026	26,1000	26,7000	1.734.322
EUROPRIS	90,7000	0,78%	13/03/2026	89,1000	91,4000	30.653.698
EXOR NV	68,2000	-3,40%	13/03/2026	68,1500	70,3000	23.922.105
FASTNED	21,2000	-0,24%	13/03/2026	21,0500	21,4500	74.264
FL ENTERTAINMENT	8,3500		13/03/2026	8,3500	8,4000	14.362
FLOW TRADERS	27,8800	0,87%	13/03/2026	27,6800	28,1200	2.276.960
FORFARMERS	6,7900	-0,88%	13/03/2026	6,7200	6,8200	568.466
FUGRO EUR	10,6900	-0,93%	13/03/2026	10,6000	10,8400	3.894.720
GALAPAGOS	27,6200	-0,36%	13/03/2026	27,5800	28,3000	2.026.894
HAL TRUST	171,0000	0,23%	13/03/2026	169,2000	173,2000	3.223.179

1 2 »