Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,5800 -1,16% Data04/07/2025 30,4000 30,8200 2.260.749
ABN AMRO GROUP 24,2400 0,12% Data04/07/2025 23,8700 24,3400 59.731.869
ACCSYS TECHNOLOGIES 0,7500 -0,13% Data04/07/2025 0,7390 0,7570 234.869
ADYEN NV 1.518,0000 -1,11% Data04/07/2025 1.516,8000 1.530,0000 62.025.480
AEGON NV 6,0580 -2,48% Data04/07/2025 6,0500 6,2100 37.301.917
AHOLD DELHAIZE 35,7600 0,14% Data04/07/2025 35,6100 35,8400 27.709.745
AJAX 9,6400 -0,82% Data04/07/2025 9,6400 9,7000 1.995
AKER ASA 667,0000 -1,04% Data04/07/2025 660,0000 670,0000 12.297.479
AKZO NOBEL 59,7800 -1,19% Data04/07/2025 59,3800 60,2800 17.036.523
ALFEN 10,4650 -3,64% Data04/07/2025 10,4650 10,8100 2.928.724
ALLFUNDS GROUP 6,9050 -0,50% Data04/07/2025 6,8200 6,9500 5.104.715
ALUMEXX NV 1,5800 -0,63% Data04/07/2025 1,5500 1,5900 694
AMG GROUP 21,7600 -1,45% Data04/07/2025 21,4200 21,8800 2.271.483
AMSTERDAM COMMODITIES 23,0500 -0,43% Data04/07/2025 22,8500 23,1500 144.086
APERAM REG 26,0600 -4,12% Data04/07/2025 26,0600 26,9800 9.451.675
ARCADIS 41,0200 -0,29% Data04/07/2025 40,7200 41,0400 3.104.681
ARCELOR MITTAL 27,2800 -2,01% Data04/07/2025 27,1400 27,6000 33.781.697
ASM INTL 509,8000 -1,09% Data04/07/2025 508,4000 514,2000 46.663.014
ASML HOLDING 659,4000 -2,61% Data04/07/2025 653,6000 671,5000 341.093.773
ASR NEDERLAND 55,8000 -0,39% Data04/07/2025 55,5800 55,9400 11.161.841
ATEA 152,6000 0,26% Data04/07/2025 151,0000 153,2000 4.097.768
AVANTIUM 15,0120 -2,96% Data04/07/2025 14,6400 15,7500 2.150.379
AZERION GROUP 1,1700 -0,43% Data04/07/2025 1,1450 1,1950 61.012
B&S GROUP 5,8800 Data04/07/2025 5,8600 5,8800 120.575
BASIC FIT 25,2600 1,77% Data04/07/2025 24,7000 25,6200 3.179.628
BE SEMICONDUCTOR 121,0500 -0,74% Data04/07/2025 119,5500 121,6500 28.291.080
BRUNEL INT 9,1600 Data04/07/2025 9,0300 9,2300 654.326
BW LPG 124,3000 Data04/07/2025 123,1000 124,9000 34.110.779
CABKA 2,0000 -1,48% Data04/07/2025 1,9950 2,0100 18.300
CM.COM 7,0100 -0,85% Data04/07/2025 7,0000 7,1000 84.688
COCA-COLA EUROPEAN PARTNERS 81,7000 0,86% Data04/07/2025 80,6000 82,3000 1.474.113
CORBION 18,4200 -0,75% Data04/07/2025 18,3000 18,5000 1.257.312
CTAC 3,3300 -0,60% Data04/07/2025 3,3300 3,3300 1.715
CTP NV 17,8400 -0,56% Data04/07/2025 17,6800 17,9400 1.201.488
DGB GROUP NV 0,7040 0,86% Data04/07/2025 0,6980 0,7200 23.152
DSM FIRMENICH 89,8400 -0,29% Data04/07/2025 89,2400 89,8800 26.346.299
EASE2PAY 0,4000 0,76% Data04/07/2025 0,3860 0,4000 7.735
EBUSCO HOLDING 0,5100 -1,54% Data04/07/2025 0,5050 0,5300 353.377
ELECTROMAGNETIC 1,9900 2,05% Data04/07/2025 1,8800 1,9900 264.885
ELKEM 23,9000 -2,45% Data04/07/2025 23,9000 24,4400 12.494.227
ENTRA ASA 129,8000 0,31% Data04/07/2025 128,8000 130,2000 7.765.415
EUROCOMMERCIAL 26,8500 0,56% Data04/07/2025 26,5000 27,0000 961.176
EUROPRIS 88,8000 1,14% Data04/07/2025 87,3000 88,8000 10.098.425
EXOR NV 86,6000 -1,31% Data04/07/2025 86,3500 87,4000 9.226.364
FASTNED 21,9500 0,23% Data04/07/2025 21,5000 22,2000 210.544
FL ENTERTAINMENT 8,4000 -0,59% Data04/07/2025 8,1500 8,4500 154.468
FLEX LNG 228,0000 0,22% Data04/07/2025 226,5000 230,0000 1.181.040
FLOW TRADERS 26,8400 -4,01% Data04/07/2025 26,8000 27,9200 7.351.583
FORFARMERS 3,9800 -1,36% Data04/07/2025 3,9800 4,0700 136.852
FUGRO EUR 11,9900 0,67% Data04/07/2025 11,9500 12,3200 13.546.902