Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	26,3200	0,30%	21/11/2025	25,7800	26,3200	12.442.438
ABN AMRO GROUP	26,8900	0,04%	21/11/2025	26,1200	26,8900	63.841.808
ACCSYS TECHNOLOGIES	0,7140		21/11/2025	0,7000	0,7200	72.125
ADYEN NV	1.301,0000	-0,76%	21/11/2025	1.279,4000	1.308,6000	106.413.994
AEGON NV	6,5200	-1,12%	21/11/2025	6,4520	6,5320	41.126.224

AHOLD DELHAIZE	35,3200	1,23%	21/11/2025	34,8100	35,4000	67.872.678
AJAX	9,3000		21/11/2025	9,1200	9,3200	3.962
AKER ASA	772,0000	-1,66%	21/11/2025	761,0000	777,0000	41.239.468
AKZO NOBEL	53,8600	-0,22%	21/11/2025	53,1600	54,5600	29.877.704
ALFEN	9,7920	-2,86%	21/11/2025	9,6200	9,9600	10.750.921
ALLFUNDS GROUP	6,3750	-3,41%	21/11/2025	6,3100	6,5050	3.691.374
ALUMEXX NV	1,3500	1,50%	21/11/2025	1,3500	1,3500	398
AMG GROUP	25,3200	-2,54%	21/11/2025	25,0000	25,5600	11.045.065
AMSTERDAM COMMODITIES	23,2000	-0,22%	21/11/2025	22,9500	23,2500	798.498
APERAM REG	31,0200	-1,71%	21/11/2025	30,6800	31,3800	5.115.043
ARCADIS	35,5800	1,25%	21/11/2025	34,5000	35,5800	10.112.512
ARCELOR MITTAL	34,0500	-2,63%	21/11/2025	33,6400	34,4000	82.054.882
ASM INTL	475,3000	-4,58%	21/11/2025	466,2000	479,8000	98.907.078
ASML HOLDING	834,0000	-6,27%	21/11/2025	822,2000	859,3000	814.737.102
ASR NEDERLAND	57,4000	-0,31%	21/11/2025	56,8800	57,6000	16.015.117

ATEA	145,4000	-0,14%	21/11/2025	143,4000	145,4000	7.432.557
AVANTIUM	6,1000	-1,77%	21/11/2025	6,0710	6,2300	1.009.416
AZERION GROUP	1,2350		21/11/2025	1,2350	1,2800	12.470
B&S GROUP	5,9400		21/11/2025	5,9400	5,9500	61.942
BASIC FIT	24,5200	1,32%	21/11/2025	24,0000	24,5200	2.809.551
BE SEMICONDUCTOR	122,8000	-5,57%	21/11/2025	120,1500	124,9000	99.542.540
BRUNEL INT	7,9100	-0,50%	21/11/2025	7,7700	7,9800	411.557
BW LPG	126,7000	-3,13%	21/11/2025	124,6000	127,6000	38.834.310
CABKA	1,8550	3,06%	21/11/2025	1,7600	1,8550	2.206
CM.COM	4,7050	-0,11%	21/11/2025	4,6400	4,7200	513.786
COCA-COLA EUROPEAN PARTNERS	79,0000	2,20%	21/11/2025	77,0000	79,9000	1.303.816
CORBION	18,0100	-0,77%	21/11/2025	17,8000	18,2200	5.511.330
CTAC	3,1300	-4,28%	21/11/2025	3,1100	3,2100	32.984
CTP NV	17,7000	-0,34%	21/11/2025	17,5200	17,8000	2.375.995
DGB GROUP NV	0,5560	-0,71%	21/11/2025	0,5500	0,5800	7.785
DSM FIRMENICH	71,1400	2,21%	21/11/2025	69,5000	71,4400	72.639.773
EASE2PAY	0,4350	-8,42%	21/11/2025	0,4300	0,4760	14.554
EBUSCO HOLDING	0,4052	-5,11%	21/11/2025	0,4020	0,4328	371.300
ELECTROMAGNETIC	0,2690	-0,74%	21/11/2025	0,2330	0,2690	14.656
ELKEM	26,4000	-1,35%	21/11/2025	25,9000	26,5000	14.784.290
ENTRA ASA	110,0000	0,92%	21/11/2025	108,0000	110,4000	6.584.930
EUROCOMMERCIAL	25,6500	0,79%	21/11/2025	25,1500	25,7000	1.311.048
EUROPRIS	87,8000	2,09%	21/11/2025	84,5000	87,8000	15.501.353
EXOR NV	70,4500		21/11/2025	69,5000	70,7500	16.066.404
FASTNED	20,5000		21/11/2025	19,9000	20,5000	321.584
FL ENTERTAINMENT	8,6000	-1,71%	21/11/2025	8,6000	8,8500	35.664
FLOW TRADERS	23,2800	2,19%	21/11/2025	22,8600	23,4200	4.046.436
FORFARMERS	4,2800	-0,81%	21/11/2025	4,2050	4,3000	485.866
FUGRO EUR	8,1650	-3,43%	21/11/2025	8,1300	8,4200	4.793.451
GALAPAGOS	26,5400	0,08%	21/11/2025	25,7600	26,5800	1.489.849

1 2 »