Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,9200	0,44%	09/04/2026	31,2800	31,9600	6.912.659
ABN AMRO GROUP	28,8800	-0,45%	09/04/2026	28,6400	29,1800	53.923.581
ACCSYS TECHNOLOGIES	0,7200	1,41%	09/04/2026	0,7050	0,7240	102.758
ADYEN NV	860,0000	-2,06%	09/04/2026	846,6000	872,2000	142.401.380
AEGON NV	6,7180	0,93%	09/04/2026	6,6600	6,7600	48.316.555
AHOLD DELHAIZE	42,2400	0,81%	09/04/2026	41,5200	42,2400	103.130.143
AJAX	8,6000	0,23%	09/04/2026	8,5000	8,6200	10.802
AKER ASA	1.056,0000	1,34%	09/04/2026	1.056,0000	1.074,0000	76.549.440
AKZO NOBEL	51,5000	-0,69%	09/04/2026	51,2000	51,8200	30.678.087
ALFEN	9,6300	-0,21%	09/04/2026	9,5500	9,6800	1.310.797
ALLFUNDS GROUP	8,5450	-0,18%	09/04/2026	8,5050	8,6000	4.748.217
ALUMEXX NV	1,4700	2,08%	09/04/2026	1,4700	1,4700	1.617
AMG GROUP	32,2600	-12,10%	09/04/2026	31,2800	33,1000	61.462.784
AMSTERDAM COMMODITIES	27,1500	0,18%	09/04/2026	26,9000	27,2500	776.734
APERAM REG	38,6400	-1,68%	09/04/2026	38,2300	39,0000	4.900.595
ARCADIS	29,5600		09/04/2026	29,1200	29,9000	6.977.815
ARCELOR MITTAL	50,7400	-1,48%	09/04/2026	50,1600	51,6600	97.725.341
ASM INTL	734,8000	0,46%	09/04/2026	714,4000	734,8000	122.754.953
ASML HOLDING	1.234,8000	1,83%	09/04/2026	1.194,0000	1.234,8000	1.042.840.462
ASR NEDERLAND	61,9400	1,04%	09/04/2026	61,5800	62,0400	21.715.173

ATEA	139,8000	-2,78%	09/04/2026	139,8000	143,2000	74.172.847
AVANTIUM	6,7000	-2,05%	09/04/2026	6,6700	6,8300	638.322
AZERION GROUP	0,7040	-2,76%	09/04/2026	0,6640	0,7100	53.745
BASIC FIT	31,8200	0,44%	09/04/2026	31,4400	31,9200	4.234.160
BE SEMICONDUCTOR	206,1000	-0,43%	09/04/2026	203,8000	208,6000	82.344.576
BRUNEL INT	6,7100	-1,32%	09/04/2026	6,6700	6,7800	373.277
BW LPG	173,0000	2,19%	09/04/2026	170,1000	176,0000	70.497.500
CABKA	1,7000	-3,41%	09/04/2026	1,7000	1,7700	18.700
CM.COM	5,2700	-1,13%	09/04/2026	5,2000	5,3300	160.371
COCA-COLA EUROPEAN PARTNERS	83,4000	0,48%	09/04/2026	82,3000	83,6000	1.300.706
CORBION	18,9600	-0,16%	09/04/2026	18,8000	19,0300	1.208.681
CTAC	2,8400	3,27%	08/04/2026	2,7500	2,8400	23.433
CTP NV	15,8000	-0,63%	09/04/2026	15,6800	15,8800	1.622.186
DGB GROUP NV	1,2550	8,19%	09/04/2026	1,1600	1,2550	180.906
DSM FIRMENICH	61,9400	-0,13%	09/04/2026	61,5000	62,4400	36.818.994
EASE2PAY	0,3750	-1,32%	09/04/2026	0,3710	0,3880	618
EBUSCO HOLDING	0,3135	-2,03%	09/04/2026	0,3100	0,3300	174.702
ELECTROMAGNETIC	0,2650	5,58%	09/04/2026	0,2550	0,2830	304.346
ELKEM	28,5000	-2,66%	09/04/2026	28,3600	29,3800	33.854.979
ENTRA ASA	107,0000	-0,74%	09/04/2026	106,6000	107,6000	6.841.152
EUROCOMMERCIAL	28,0000	1,27%	09/04/2026	27,7000	28,0000	1.990.884
EUROPRIS	93,2000	-0,85%	09/04/2026	93,2000	94,6000	22.949.102
EXOR NV	68,7500	0,81%	09/04/2026	67,6000	68,7500	18.109.506
FASTNED	22,4000	-0,67%	09/04/2026	22,4000	22,7500	129.606
FL ENTERTAINMENT	8,3000	-3,04%	09/04/2026	8,2000	8,5400	169.544
FLOW TRADERS	28,5600	2,07%	09/04/2026	27,9400	28,5600	3.522.448
FORFARMERS	6,3800	-0,78%	09/04/2026	6,3600	6,4300	619.319
FUGRO EUR	11,4300	0,09%	09/04/2026	11,3600	11,6500	3.769.317
GALAPAGOS	24,3800	-0,57%	09/04/2026	24,1800	24,5200	1.893.205
HAL TRUST	171,4000	0,23%	09/04/2026	170,4000	172,4000	2.271.564

1 2 »