Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,4200	-1,07%	16/03/2026	31,2000	31,9400	5.890.527
ABN AMRO GROUP	27,5100	1,10%	16/03/2026	26,7300	27,6100	53.687.058
ACCSYS TECHNOLOGIES	0,7010	-0,43%	16/03/2026	0,7010	0,7170	93.167
ADYEN NV	894,2000	-2,12%	16/03/2026	894,1000	922,0000	99.627.293
AEGON NV	6,0560	0,93%	16/03/2026	5,9580	6,0840	24.299.864

AHOLD DELHAIZE	42,2500	0,33%	16/03/2026	42,0200	42,4100	66.776.379
AJAX	8,5400	-0,70%	16/03/2026	8,5200	8,7200	33.477
AKER ASA	1.090,0000	1,49%	16/03/2026	1.076,0000	1.120,0000	116.067.560
AKZO NOBEL	51,4400	0,16%	16/03/2026	50,7400	51,8000	33.748.910
ALFEN	8,8900	0,79%	16/03/2026	8,7000	8,9560	1.173.427
ALLFUNDS GROUP	8,4600	0,30%	16/03/2026	8,4100	8,4950	4.145.239
ALUMEXX NV	1,4600	-2,67%	16/03/2026	1,4600	1,5300	13.114
AMG GROUP	33,3200	-1,24%	16/03/2026	32,2600	33,3400	7.687.590
AMSTERDAM COMMODITIES	26,0000		16/03/2026	25,8500	26,2000	555.698
APERAM REG	33,5600	0,12%	16/03/2026	32,9400	33,6800	7.019.678
ARCADIS	28,2800	-1,81%	16/03/2026	28,0600	29,1000	3.404.601
ARCELOR MITTAL	44,8700	0,31%	16/03/2026	43,9000	45,6200	90.452.984
ASM INTL	681,8000	-0,61%	16/03/2026	678,4000	693,0000	90.652.128
ASML HOLDING	1.197,4000	1,51%	16/03/2026	1.174,6000	1.209,4000	657.778.519
ASR NEDERLAND	58,0800	0,10%	16/03/2026	57,5800	58,3400	23.323.360

ATEA	141,8000	0,28%	16/03/2026	141,2000	142,6000	14.865.461
AVANTIUM	6,4470	0,09%	16/03/2026	6,3900	6,5290	518.145
AZERION GROUP	0,9340	-1,27%	16/03/2026	0,9000	0,9500	24.998
BASIC FIT	30,6800	1,59%	16/03/2026	29,9400	31,0600	3.880.560
BE SEMICONDUCTOR	183,0000	-1,13%	16/03/2026	182,1500	188,3500	83.013.009
BRUNEL INT	6,4200	-2,87%	16/03/2026	6,4200	6,6300	1.245.127
BW LPG	135,0000	2,82%	16/03/2026	130,8000	135,8000	101.655.675
CABKA	1,5850	6,38%	16/03/2026	1,5100	1,6000	15.641
CM.COM	5,0500	-0,98%	16/03/2026	4,9050	5,0500	159.893
COCA-COLA EUROPEAN PARTNERS	88,2000	-0,11%	16/03/2026	88,2000	89,1000	1.026.648
CORBION	18,9900	-0,58%	16/03/2026	18,9200	19,2600	1.462.382
CTAC	2,8700	-2,38%	16/03/2026	2,8600	2,9000	6.084
CTP NV	16,1600	2,93%	16/03/2026	15,7800	16,3400	3.535.194
DGB GROUP NV	1,2300	-2,77%	16/03/2026	1,2200	1,2600	20.985
DSM FIRMENICH	59,5000	0,85%	16/03/2026	58,5600	59,6400	36.745.415
EASE2PAY	0,4000		16/03/2026	0,4000	0,4070	17.790
EBUSCO HOLDING	0,2936	-2,78%	16/03/2026	0,2890	0,3040	126.051
ELECTROMAGNETIC	0,2910	-1,36%	16/03/2026	0,2840	0,3200	469.143
ELKEM	28,1600	-1,88%	16/03/2026	28,1600	28,7000	20.294.771
ENTRA ASA	110,6000	0,73%	16/03/2026	110,2000	111,4000	30.573.269
EUROCOMMERCIAL	26,6500	0,95%	16/03/2026	26,3000	26,8500	937.014
EUROPRIS	90,8000	0,11%	16/03/2026	89,7000	91,2000	10.016.965
EXOR NV	68,1500	-0,07%	16/03/2026	67,3000	68,8500	14.956.949
FASTNED	21,3000	0,47%	16/03/2026	21,2000	21,5000	55.103
FL ENTERTAINMENT	8,4500	1,20%	16/03/2026	8,3500	8,4500	18.725
FLOW TRADERS	27,6600	-0,79%	16/03/2026	27,3800	27,8800	1.891.557
FORFARMERS	6,6400	-2,21%	16/03/2026	6,6400	6,8200	526.930
FUGRO EUR	10,4400	-2,34%	16/03/2026	10,3400	10,7400	4.450.123
GALAPAGOS	28,4800	3,11%	16/03/2026	27,9400	28,5400	1.774.503
HAL TRUST	172,0000	0,58%	16/03/2026	170,8000	173,2000	2.394.756

1 2 »