Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,6000	-1,07%	30/03/2026	29,4800	29,9600	7.987.471
ABN AMRO GROUP	26,5100	-0,53%	30/03/2026	25,9100	26,6500	65.077.172
ACCSYS TECHNOLOGIES	0,7060	-1,94%	30/03/2026	0,7000	0,7150	120.886
ADYEN NV	864,4000	1,04%	30/03/2026	842,0000	866,9000	93.197.015
AEGON NV	6,1380	1,42%	30/03/2026	5,9940	6,1400	31.506.139

AHOLD DELHAIZE	40,4900	1,76%	30/03/2026	39,7500	40,4900	115.027.231
AJAX	8,4800	-0,24%	30/03/2026	8,4200	8,5600	12.712
AKER ASA	1.074,0000	-0,56%	30/03/2026	1.072,0000	1.092,0000	54.492.612
AKZO NOBEL	49,6100	1,08%	30/03/2026	48,5300	49,6500	21.553.759
ALFEN	8,8960	0,68%	30/03/2026	8,6620	8,9300	1.370.313
ALLFUNDS GROUP	8,4350	1,14%	30/03/2026	8,2500	8,4800	4.831.003
ALUMEXX NV	1,4600	-1,35%	30/03/2026	1,4600	1,4600	438
AMG GROUP	33,3600	-2,00%	30/03/2026	33,3200	34,2400	5.705.361
AMSTERDAM COMMODITIES	26,6500	1,91%	30/03/2026	25,9500	26,6500	752.569
APERAM REG	33,3600	-1,88%	30/03/2026	32,6800	33,8000	11.138.804
ARCADIS	27,5400	1,03%	30/03/2026	27,0800	27,9400	5.822.947
ARCELOR MITTAL	43,1500	-0,83%	30/03/2026	42,6800	43,9300	105.203.713
ASM INTL	630,2000	-3,14%	30/03/2026	621,8000	657,2000	83.755.471
ASML HOLDING	1.112,0000	-3,00%	30/03/2026	1.096,2000	1.155,4000	817.974.968
ASR NEDERLAND	58,7400	1,28%	30/03/2026	57,5200	58,7400	45.559.801

ATEA	137,4000	0,73%	30/03/2026	136,4000	138,2000	20.564.108
AVANTIUM	6,5830	0,64%	30/03/2026	6,4700	6,6400	321.705
AZERION GROUP	0,7020	-6,15%	30/03/2026	0,7000	0,7440	33.540
BASIC FIT	29,0000	-2,81%	30/03/2026	28,7400	29,6800	4.199.200
BE SEMICONDUCTOR	174,2000	-0,37%	30/03/2026	172,8000	181,2000	69.071.694
BRUNEL INT	6,4600	0,47%	30/03/2026	6,3700	6,4700	787.145
BW LPG	165,6000	0,79%	30/03/2026	161,4000	167,1000	58.799.592
CABKA	1,7050	-5,28%	30/03/2026	1,7050	1,8100	3.042
CM.COM	5,1900	-1,89%	30/03/2026	5,1500	5,2700	76.931
COCA-COLA EUROPEAN PARTNERS	80,7000	-0,12%	30/03/2026	78,6000	80,7000	2.674.640
CORBION	18,4500	-0,86%	30/03/2026	17,9700	18,6000	2.910.174
CTAC	2,6700	0,38%	30/03/2026	2,6700	2,6700	1.121
CTP NV	14,1400	-0,42%	30/03/2026	13,9200	14,1400	7.196.256
DGB GROUP NV	1,1150	1,83%	30/03/2026	1,0650	1,1150	22.990
DSM FIRMENICH	62,7200	3,67%	30/03/2026	60,7400	62,7200	49.589.505
EASE2PAY	0,3900	2,63%	30/03/2026	0,3710	0,3900	17.068
EBUSCO HOLDING	0,2790	-2,38%	30/03/2026	0,2748	0,2950	78.533
ELECTROMAGNETIC	0,3640	4,00%	30/03/2026	0,3330	0,3880	620.739
ELKEM	28,3000	0,07%	30/03/2026	28,3000	29,1000	22.246.036
ENTRA ASA	103,8000	1,57%	30/03/2026	101,2000	104,4000	8.803.174
EUROCOMMERCIAL	25,7500	1,98%	30/03/2026	25,0500	25,8000	1.212.877
EUROPRIS	88,5000	0,34%	30/03/2026	87,4000	89,1000	14.517.452
EXOR NV	65,5000	2,75%	30/03/2026	63,1000	65,5000	18.259.959
FASTNED	21,6000	-0,46%	30/03/2026	21,4500	21,8500	97.934
FL ENTERTAINMENT	8,5500	-1,16%	30/03/2026	8,5500	8,6500	26.924
FLOW TRADERS	27,7600	0,51%	30/03/2026	27,1800	27,9000	5.689.884
FORFARMERS	6,3000	-0,79%	30/03/2026	6,2000	6,3200	589.951
FUGRO EUR	10,4700	2,85%	30/03/2026	10,1900	10,5900	5.566.082
GALAPAGOS	25,4000	0,16%	30/03/2026	25,0800	25,6200	1.713.992
HAL TRUST	176,0000	4,27%	30/03/2026	167,8000	176,0000	5.155.744

1 2 »