Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,2400 -1,07% Data06/03/2026 32,6000 33,9200 8.265.625
ABN AMRO GROUP 27,1100 -1,17% Data06/03/2026 26,4800 27,6500 62.017.216
ACCSYS TECHNOLOGIES 0,7100 2,01% Data06/03/2026 0,7030 0,7200 294.565
ADYEN NV 930,4000 -0,12% Data06/03/2026 925,3000 971,5000 143.121.571
AEGON NV 6,0860 -0,75% Data06/03/2026 5,9780 6,2160 36.768.313
AHOLD DELHAIZE 40,8700 0,25% Data06/03/2026 40,4900 41,0000 93.754.186
AJAX 8,7800 -0,90% Data06/03/2026 8,6000 8,8400 31.274
AKER ASA 945,0000 0,64% Data06/03/2026 934,0000 947,0000 32.180.085
AKZO NOBEL 52,5200 -2,45% Data06/03/2026 52,2400 54,4800 39.758.795
ALFEN 8,7860 0,16% Data06/03/2026 8,7180 8,9720 1.306.197
ALLFUNDS GROUP 8,4700 0,12% Data06/03/2026 8,3850 8,4700 5.488.374
ALUMEXX NV 1,4800 Data06/03/2026 1,4800 1,4800 1
AMG GROUP 34,4400 -2,93% Data06/03/2026 34,2400 37,1600 8.077.592
AMSTERDAM COMMODITIES 25,7500 0,19% Data06/03/2026 25,1000 25,8000 1.318.246
APERAM REG 37,3600 -3,21% Data06/03/2026 37,3600 39,1200 8.297.469
ARCADIS 30,4600 -1,04% Data06/03/2026 30,1000 31,1400 7.375.554
ARCELOR MITTAL 47,9000 -2,86% Data06/03/2026 47,6700 50,1200 152.623.243
ASM INTL 676,8000 -5,53% Data06/03/2026 666,8000 722,2000 130.703.616
ASML HOLDING 1.147,0000 -3,29% Data06/03/2026 1.112,8000 1.192,6000 983.289.837
ASR NEDERLAND 57,5200 -1,20% Data06/03/2026 56,6800 58,6400 33.444.544
ATEA 143,8000 0,28% Data06/03/2026 143,2000 144,6000 23.932.634
AVANTIUM 6,2730 -1,21% Data06/03/2026 6,2550 6,4500 560.994
AZERION GROUP 0,9600 -0,41% Data06/03/2026 0,9340 0,9680 21.129
BASIC FIT 29,5600 -0,34% Data06/03/2026 29,0800 30,0600 2.270.651
BE SEMICONDUCTOR 156,3000 -17,15% Data06/03/2026 151,7500 188,6000 325.421.914
BRUNEL INT 6,8000 -0,73% Data06/03/2026 6,7400 6,8600 521.084
BW LPG 165,1000 -2,19% Data06/03/2026 162,1000 167,6000 98.721.545
CABKA 1,4050 -4,42% Data06/03/2026 1,4050 1,4700 5.657
CM.COM 4,8000 Data06/03/2026 4,7600 4,8900 88.901
COCA-COLA EUROPEAN PARTNERS 86,4000 -2,59% Data06/03/2026 86,2000 88,3000 2.229.638
CORBION 18,8500 -0,84% Data06/03/2026 18,6750 19,1800 2.321.660
CTAC 2,8900 -1,37% Data06/03/2026 2,8900 2,9500 4.572
CTP NV 17,1000 -1,16% Data06/03/2026 17,0000 17,4000 3.193.853
DGB GROUP NV 1,2400 -6,77% Data06/03/2026 1,2400 1,3300 31.688
DSM FIRMENICH 57,3200 -1,82% Data06/03/2026 56,8800 58,6000 48.177.231
EASE2PAY 0,3850 Data06/03/2026 0,3850 0,4000 1.823
EBUSCO HOLDING 0,3256 -8,59% Data06/03/2026 0,3210 0,3560 345.169
ELECTROMAGNETIC 0,4670 -18,07% Data06/03/2026 0,4200 0,5400 2.603.854
ELKEM 29,3200 -3,17% Data06/03/2026 29,1600 30,5000 30.507.020
ENTRA ASA 112,8000 -0,18% Data06/03/2026 111,8000 113,6000 7.659.007
EUROCOMMERCIAL 26,6000 -1,84% Data06/03/2026 26,3000 27,4000 3.110.258
EUROPRIS 89,1000 -1,76% Data06/03/2026 89,1000 91,8000 18.317.178
EXOR NV 70,5000 -1,33% Data06/03/2026 70,3500 72,0500 27.664.694
FASTNED 21,5500 0,23% Data06/03/2026 21,2000 21,5500 122.727
FL ENTERTAINMENT 8,5500 3,64% Data06/03/2026 8,3500 8,6000 890.551
FLOW TRADERS 27,5000 0,36% Data06/03/2026 27,0600 27,7000 3.582.948
FORFARMERS 6,4900 -0,46% Data06/03/2026 6,4200 6,5500 417.145
FUGRO EUR 10,6600 1,91% Data06/03/2026 10,5500 10,9900 7.139.578
GALAPAGOS 28,1600 -2,29% Data06/03/2026 28,1400 28,8000 2.115.689
HAL TRUST 170,8000 -0,93% Data06/03/2026 170,2000 174,0000 3.125.811