Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,6800 0,59% Data26/01/2026 30,4000 30,8600 5.832.605
ABN AMRO GROUP 30,8800 1,31% Data26/01/2026 30,4900 31,0700 47.176.673
ACCSYS TECHNOLOGIES 0,7480 1,08% Data26/01/2026 0,7300 0,7490 102.608
ADYEN NV 1.393,6000 -0,23% Data26/01/2026 1.392,2000 1.417,8000 87.441.432
AEGON NV 6,5620 0,58% Data26/01/2026 6,5200 6,5960 24.625.860
AHOLD DELHAIZE 32,9200 -0,03% Data26/01/2026 32,8700 33,1500 42.071.497
AJAX 8,8800 0,68% Data26/01/2026 8,8600 8,9000 7.521
AKER ASA 857,0000 Data26/01/2026 855,0000 864,0000 35.879.162
AKZO NOBEL 59,2000 -0,37% Data26/01/2026 58,9800 59,5600 20.734.859
ALFEN 10,9950 -1,65% Data26/01/2026 10,9750 11,1950 2.427.267
ALLFUNDS GROUP 8,2300 0,06% Data26/01/2026 8,1950 8,2450 23.392.063
ALUMEXX NV 1,4700 5,00% Data26/01/2026 1,3600 1,4900 103.528
AMG GROUP 39,1200 -1,66% Data26/01/2026 38,6600 40,5000 12.132.520
AMSTERDAM COMMODITIES 25,4500 0,20% Data26/01/2026 25,2000 25,6000 617.697
APERAM REG 35,5200 -2,15% Data26/01/2026 35,3400 36,3000 4.546.738
ARCADIS 37,2400 -0,96% Data26/01/2026 37,2400 37,6600 4.643.605
ARCELOR MITTAL 45,6100 -0,78% Data26/01/2026 45,2900 46,6300 77.844.685
ASM INTL 710,2000 -0,20% Data26/01/2026 700,2000 713,4000 115.840.722
ASML HOLDING 1.178,0000 -0,02% Data26/01/2026 1.158,4000 1.186,2000 676.010.614
ASR NEDERLAND 60,1400 0,17% Data26/01/2026 60,0000 60,5400 16.052.028
ATEA 158,6000 -0,25% Data26/01/2026 158,4000 159,4000 5.042.370
AVANTIUM 6,9800 5,76% Data26/01/2026 6,6250 6,9890 3.114.246
AZERION GROUP 1,0450 -2,79% Data26/01/2026 1,0250 1,0900 49.551
BASIC FIT 34,0000 8,28% Data26/01/2026 31,7800 34,4000 18.305.566
BE SEMICONDUCTOR 174,8500 -0,11% Data26/01/2026 172,9000 176,4000 51.240.492
BRUNEL INT 7,5200 -0,92% Data26/01/2026 7,4900 7,6000 392.552
BW LPG 137,1000 -1,65% Data26/01/2026 137,1000 141,1000 69.116.086
CABKA 1,7000 2,10% Data26/01/2026 1,6100 1,7000 16.607
CM.COM 4,3900 1,50% Data26/01/2026 4,2800 4,4250 151.262
COCA-COLA EUROPEAN PARTNERS 75,9000 0,26% Data26/01/2026 75,2000 76,5000 1.021.386
CORBION 19,9100 1,27% Data26/01/2026 19,5400 20,0200 2.950.124
CTAC 3,0000 -1,64% Data26/01/2026 3,0000 3,0100 3.234
CTP NV 18,2200 -0,55% Data26/01/2026 18,0400 18,3800 2.876.300
DGB GROUP NV 1,4200 18,33% Data26/01/2026 1,2100 1,4300 433.610
DSM FIRMENICH 66,6800 1,58% Data26/01/2026 65,4600 67,2000 31.593.918
EASE2PAY 0,4260 0,24% Data26/01/2026 0,4240 0,4370 2.486
EBUSCO HOLDING 0,4048 0,10% Data26/01/2026 0,3966 0,4098 261.000
ELECTROMAGNETIC 0,1400 -14,37% Data26/01/2026 0,1330 0,1565 188.170
ELKEM 29,8000 -0,13% Data26/01/2026 29,4600 29,9800 12.460.810
ENTRA ASA 114,4000 1,60% Data26/01/2026 112,0000 114,6000 5.711.306
EUROCOMMERCIAL 24,9500 Data26/01/2026 24,6000 25,0000 2.588.488
EUROPRIS 90,6000 -1,20% Data26/01/2026 90,5000 92,3000 13.920.962
EXOR NV 69,3500 -1,63% Data26/01/2026 69,3000 70,6000 11.235.185
FASTNED 22,1500 -3,70% Data26/01/2026 22,1500 22,9500 683.571
FL ENTERTAINMENT 8,7500 2,94% Data26/01/2026 8,4500 9,0500 891.800
FLOW TRADERS 26,9000 -1,54% Data26/01/2026 26,5400 27,4800 3.460.981
FORFARMERS 5,4600 3,02% Data26/01/2026 5,2700 5,4800 1.279.267
FUGRO EUR 9,9350 3,92% Data26/01/2026 9,5400 10,0300 7.006.381
GALAPAGOS 28,9400 -1,30% Data26/01/2026 28,7000 29,1000 1.246.388
HAL TRUST 151,6000 0,13% Data26/01/2026 150,4000 152,0000 1.509.481