Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 27,9600 0,43% Data22/12/2025 27,6800 28,0600 4.112.133
ABN AMRO GROUP 29,6000 -0,10% Data22/12/2025 29,3100 29,6200 36.148.230
ACCSYS TECHNOLOGIES 0,7030 -1,68% Data22/12/2025 0,7020 0,7200 80.065
ADYEN NV 1.374,6000 -0,20% Data22/12/2025 1.366,6000 1.380,4000 45.089.629
AEGON NV 6,5640 1,26% Data22/12/2025 6,4700 6,5640 24.709.594
AHOLD DELHAIZE 34,7000 -0,29% Data22/12/2025 34,5400 34,7400 28.430.959
AJAX 8,9200 Data22/12/2025 8,9200 8,9600 3.907
AKER ASA 744,0000 1,36% Data22/12/2025 732,0000 745,0000 19.963.008
AKZO NOBEL 58,5800 0,83% Data22/12/2025 57,8600 58,8200 42.211.518
ALFEN 10,3000 0,54% Data22/12/2025 10,1800 10,3800 1.998.210
ALLFUNDS GROUP 7,9000 0,25% Data22/12/2025 7,8500 7,9300 9.265.397
ALUMEXX NV 1,3400 Data22/12/2025 1,3400 1,3400 90
AMG GROUP 27,1600 3,51% Data22/12/2025 26,8400 27,7200 7.711.240
AMSTERDAM COMMODITIES 23,8500 -0,21% Data22/12/2025 23,6500 23,9000 163.110
APERAM REG 34,2600 0,35% Data22/12/2025 33,7800 34,5800 3.642.797
ARCADIS 35,2800 Data22/12/2025 34,8200 35,4400 6.789.213
ARCELOR MITTAL 38,3400 0,66% Data22/12/2025 37,6800 38,4000 42.690.056
ASM INTL 512,4000 0,59% Data22/12/2025 510,8000 516,0000 46.486.465
ASML HOLDING 896,0000 -0,62% Data22/12/2025 893,2000 915,7000 336.557.312
ASR NEDERLAND 60,6600 0,66% Data22/12/2025 59,8400 60,6600 15.917.609
ATEA 156,0000 -2,26% Data22/12/2025 154,8000 159,8000 32.661.876
AVANTIUM 6,6720 1,61% Data22/12/2025 6,5140 6,6950 749.359
AZERION GROUP 1,1500 -0,43% Data22/12/2025 1,1400 1,1650 20.309
B&S GROUP 5,8500 4,46% Data22/12/2025 5,6000 5,9000 21.399
BASIC FIT 28,6600 0,07% Data22/12/2025 28,3600 28,8000 2.617.862
BE SEMICONDUCTOR 131,2000 0,34% Data22/12/2025 131,0000 132,6500 27.141.213
BRUNEL INT 7,7300 0,52% Data22/12/2025 7,6600 7,7600 388.572
BW LPG 125,1000 -1,11% Data22/12/2025 124,6000 127,8000 56.286.118
CABKA 1,6850 -3,44% Data22/12/2025 1,6650 1,7450 1.891
CM.COM 4,5750 2,01% Data22/12/2025 4,3700 4,5800 194.968
COCA-COLA EUROPEAN PARTNERS 77,8000 -2,14% Data22/12/2025 77,8000 78,7000 295.484
CORBION 18,2100 -0,44% Data22/12/2025 18,0600 18,3500 1.196.670
CTAC 3,2000 Data22/12/2025 3,2000 3,2000 1.251
CTP NV 17,7000 1,14% Data22/12/2025 17,4200 17,7000 1.339.111
DGB GROUP NV 0,6920 3,90% Data22/12/2025 0,6600 0,6920 12.187
DSM FIRMENICH 69,2600 0,26% Data22/12/2025 68,3800 69,3400 30.995.582
EASE2PAY 0,4400 -3,93% Data22/12/2025 0,4400 0,4590 11.980
EBUSCO HOLDING 0,4084 1,95% Data22/12/2025 0,3980 0,4164 136.858
ELECTROMAGNETIC 0,2690 -0,37% Data22/12/2025 0,2600 0,2690 129.469
ELKEM 29,6400 1,30% Data22/12/2025 29,3600 29,9200 20.252.241
ENTRA ASA 113,2000 0,18% Data22/12/2025 112,6000 114,6000 8.129.118
EUROCOMMERCIAL 25,9500 0,39% Data22/12/2025 25,4500 26,1000 1.504.944
EUROPRIS 94,0000 Data22/12/2025 93,6000 95,0000 51.739.480
EXOR NV 72,5500 -0,48% Data22/12/2025 72,3500 73,1000 8.154.765
FASTNED 20,1000 -1,23% Data22/12/2025 20,0500 20,3500 152.418
FL ENTERTAINMENT 8,2500 -0,60% Data22/12/2025 8,2500 8,4500 10.115
FLOW TRADERS 24,4000 0,08% Data22/12/2025 23,8800 24,4200 3.284.240
FORFARMERS 4,3350 1,05% Data22/12/2025 4,2850 4,3650 238.295
FUGRO EUR 8,5250 0,53% Data22/12/2025 8,3900 8,5300 2.877.119
GALAPAGOS 27,9000 1,23% Data22/12/2025 27,5200 28,0000 3.252.526