Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,0400	-1,61%	10/12/2025	27,8800	28,5000	5.245.078
ABN AMRO GROUP	29,7500	0,10%	10/12/2025	29,5700	29,8500	47.569.685
ACCSYS TECHNOLOGIES	0,7150	-0,69%	10/12/2025	0,7100	0,7150	93.176
ADYEN NV	1.333,8000	1,15%	10/12/2025	1.306,0000	1.335,2000	58.360.419
AEGON NV	6,1860	-10,11%	10/12/2025	6,1480	6,4480	199.945.970

AHOLD DELHAIZE	34,3800	-1,29%	10/12/2025	33,7400	34,8600	81.590.685
AJAX	8,9800	0,22%	10/12/2025	8,8400	9,1200	15.553
AKER ASA	746,0000	-0,53%	10/12/2025	745,0000	752,0000	20.200.934
AKZO NOBEL	54,0800	0,26%	10/12/2025	53,6000	54,1000	17.374.768
ALFEN	10,1500	-1,41%	10/12/2025	10,0600	10,3000	1.414.331
ALLFUNDS GROUP	7,8450	-0,25%	10/12/2025	7,8100	7,9100	6.379.782
ALUMEXX NV	1,3200	-3,65%	09/12/2025	1,3200	1,3300	1.365
AMG GROUP	27,3400	0,22%	10/12/2025	27,1600	27,7000	3.611.368
AMSTERDAM COMMODITIES	23,5500	-1,46%	10/12/2025	23,5500	24,0000	271.131
APERAM REG	33,0600	-0,12%	10/12/2025	32,8200	33,2000	3.672.735
ARCADIS	35,5800	-1,88%	10/12/2025	35,5800	36,2600	5.180.946
ARCELOR MITTAL	38,0400	1,60%	10/12/2025	37,0000	38,1600	76.341.677
ASM INTL	548,8000	-0,90%	10/12/2025	547,2000	563,8000	71.214.483
ASML HOLDING	946,0000	-0,72%	10/12/2025	944,3000	965,8000	359.771.368
ASR NEDERLAND	58,4600	-0,95%	10/12/2025	58,0800	58,9200	21.101.780

ATEA	154,8000		10/12/2025	153,8000	155,2000	8.216.320
AVANTIUM	6,5500	-1,95%	10/12/2025	6,4930	6,6800	1.317.716
AZERION GROUP	1,1800		10/12/2025	1,1800	1,1950	11.522
B&S GROUP	5,8500	2,27%	10/12/2025	5,7000	5,9000	28.361
BASIC FIT	27,3800	1,63%	10/12/2025	26,6000	27,3800	2.246.502
BE SEMICONDUCTOR	140,4500	-1,99%	10/12/2025	140,4500	145,0000	32.629.765
BRUNEL INT	7,5000	-1,83%	10/12/2025	7,5000	7,6100	775.598
BW LPG	122,8000	-0,97%	10/12/2025	122,5000	125,7000	51.625.611
CABKA	1,8500	-0,27%	09/12/2025	1,7600	1,8500	13.803
CM.COM	4,4450	0,79%	10/12/2025	4,3150	4,4700	287.760
COCA-COLA EUROPEAN PARTNERS	77,3000	-0,77%	10/12/2025	77,1000	77,6000	337.801
CORBION	18,2100	-0,60%	10/12/2025	18,0100	18,2700	1.160.359
CTAC	3,3000	1,54%	10/12/2025	3,3000	3,3000	713
CTP NV	17,6400	0,23%	10/12/2025	17,5200	17,7000	1.315.997
DGB GROUP NV	0,6100	3,39%	10/12/2025	0,5900	0,6100	12.289
DSM FIRMENICH	68,1000	0,03%	10/12/2025	67,5800	68,3000	24.638.444
EASE2PAY	0,4400		10/12/2025	0,4350	0,4400	316
EBUSCO HOLDING	0,4200	-1,45%	10/12/2025	0,4158	0,4300	154.455
ELECTROMAGNETIC	0,2650	-4,33%	10/12/2025	0,2630	0,2800	123.926
ELKEM	28,4400	-0,77%	10/12/2025	28,1800	28,6200	12.109.382
ENTRA ASA	109,6000	0,18%	10/12/2025	109,2000	111,8000	3.589.619
EUROCOMMERCIAL	25,8500	-0,58%	10/12/2025	25,8000	26,0000	822.392
EUROPRIS	91,7000	-1,71%	10/12/2025	91,5000	93,5000	20.676.149
EXOR NV	71,7000	-0,42%	10/12/2025	70,7500	72,0000	17.505.125
FASTNED	20,7000	-0,24%	10/12/2025	20,7000	20,9000	43.429
FL ENTERTAINMENT	8,4000	-2,33%	10/12/2025	8,4000	8,5000	12.281
FLOW TRADERS	23,8800	-0,91%	10/12/2025	23,7600	24,0600	1.715.706
FORFARMERS	4,3050	-0,69%	10/12/2025	4,2850	4,3300	90.517
FUGRO EUR	8,5050	-2,74%	10/12/2025	8,5000	8,7100	2.258.783
GALAPAGOS	27,6200	1,32%	10/12/2025	27,2400	27,8800	921.818

1 2 »