Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 29,1000 -1,95% Data08/01/2026 29,1000 29,6600 4.684.489
ABN AMRO GROUP 29,9200 0,67% Data08/01/2026 29,5200 29,9200 42.068.926
ACCSYS TECHNOLOGIES 0,7050 -0,56% Data08/01/2026 0,7000 0,7100 41.181
ADYEN NV 1.437,6000 -1,53% Data08/01/2026 1.437,6000 1.485,0000 121.705.778
AEGON NV 6,7380 2,96% Data08/01/2026 6,5280 6,7560 54.508.331
AHOLD DELHAIZE 33,7400 -0,76% Data08/01/2026 33,0600 33,7400 103.009.468
AJAX 8,7000 Data08/01/2026 8,7000 8,7800 4.133
AKER ASA 764,0000 Data08/01/2026 758,0000 769,0000 23.696.988
AKZO NOBEL 58,3000 -0,31% Data08/01/2026 57,0200 58,4800 31.368.373
ALFEN 10,5600 -3,12% Data08/01/2026 10,5150 10,8900 2.405.843
ALLFUNDS GROUP 7,8000 -0,95% Data08/01/2026 7,7350 7,8600 13.004.924
ALUMEXX NV 1,3300 -2,21% Data08/01/2026 1,3300 1,3300 254
AMG GROUP 31,2200 -2,56% Data08/01/2026 30,5800 32,0600 7.486.868
AMSTERDAM COMMODITIES 24,5000 -1,61% Data08/01/2026 24,3500 24,8500 664.122
APERAM REG 35,5600 -1,39% Data08/01/2026 35,3400 36,1000 4.485.396
ARCADIS 36,3600 -1,03% Data08/01/2026 35,9000 36,7600 8.477.589
ARCELOR MITTAL 40,2600 -2,80% Data08/01/2026 39,8300 40,9300 66.592.053
ASM INTL 587,2000 -6,85% Data08/01/2026 587,2000 630,2000 131.929.160
ASML HOLDING 1.013,0000 -3,69% Data08/01/2026 1.009,6000 1.058,6000 694.742.751
ASR NEDERLAND 61,3200 3,09% Data08/01/2026 59,3400 61,3800 26.680.271
ATEA 158,0000 1,80% Data08/01/2026 158,0000 162,2000 34.808.190
AVANTIUM 6,8900 -1,92% Data08/01/2026 6,8730 7,0630 781.898
AZERION GROUP 1,1500 Data08/01/2026 1,1400 1,1650 31.209
BASIC FIT 29,7800 0,07% Data08/01/2026 29,4800 30,0600 2.396.129
BE SEMICONDUCTOR 151,1000 -4,85% Data08/01/2026 150,5500 158,7500 69.368.348
BRUNEL INT 7,6700 -1,67% Data08/01/2026 7,6000 7,7900 761.002
BW LPG 137,7000 0,95% Data08/01/2026 137,5000 141,4000 79.338.196
CABKA 1,7300 2,37% Data09/01/2026 1,6850 1,7300 21.988
CM.COM 4,6150 0,33% Data08/01/2026 4,5000 4,6350 25.383
COCA-COLA EUROPEAN PARTNERS 74,5000 1,78% Data08/01/2026 72,9000 75,1000 1.282.145
CORBION 18,4400 -0,43% Data08/01/2026 18,2400 18,5000 1.420.544
CTAC 3,0200 Data08/01/2026 2,9100 3,0800 39.218
CTP NV 18,4000 Data08/01/2026 18,2400 18,8400 3.413.660
DGB GROUP NV 0,8120 -3,33% Data08/01/2026 0,8000 0,8300 34.067
DSM FIRMENICH 66,6000 -2,72% Data08/01/2026 66,0400 68,4000 85.964.416
EASE2PAY 0,4400 -0,68% Data08/01/2026 0,4200 0,4430 4.996
EBUSCO HOLDING 0,4126 -1,29% Data08/01/2026 0,4110 0,4176 72.089
ELECTROMAGNETIC 0,2050 9,04% Data08/01/2026 0,1605 0,2180 361.772
ELKEM 30,6000 -0,97% Data08/01/2026 30,4200 31,0600 157.839.482
ENTRA ASA 113,0000 -0,53% Data08/01/2026 113,0000 114,2000 3.713.745
EUROCOMMERCIAL 26,6500 -1,30% Data08/01/2026 26,6500 27,4000 2.656.765
EUROPRIS 93,1000 -0,43% Data08/01/2026 92,4000 93,7000 23.498.812
EXOR NV 74,3000 -0,87% Data08/01/2026 73,3000 74,6000 14.885.708
FASTNED 21,6500 -1,14% Data08/01/2026 21,5000 22,0500 239.124
FL ENTERTAINMENT 8,2000 -1,20% Data08/01/2026 8,1500 8,3000 117.227
FLOW TRADERS 25,6600 0,39% Data08/01/2026 25,4000 25,7200 1.411.223
FORFARMERS 4,6800 0,65% Data08/01/2026 4,6400 4,6900 396.986
FUGRO EUR 8,9100 -1,16% Data08/01/2026 8,8050 9,0400 2.084.771
GALAPAGOS 28,3200 1,00% Data08/01/2026 28,0800 28,4600 1.220.875
HAL TRUST 144,8000 0,14% Data08/01/2026 143,6000 145,0000 1.911.360