Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,6400 1,27% Data05/12/2025 28,2600 28,6400 5.716.802
ABN AMRO GROUP 29,3600 -0,98% Data05/12/2025 29,3600 29,7600 53.877.420
ACCSYS TECHNOLOGIES 0,7340 1,94% Data05/12/2025 0,7100 0,7350 54.671
ADYEN NV 1.349,4000 1,41% Data05/12/2025 1.321,8000 1.358,6000 81.915.327
AEGON NV 6,7600 -0,47% Data05/12/2025 6,7600 6,8460 32.083.771
AHOLD DELHAIZE 35,0100 0,92% Data05/12/2025 34,7000 35,1500 44.837.972
AJAX 9,0200 0,22% Data05/12/2025 8,9600 9,0200 5.574
AKER ASA 762,0000 0,40% Data05/12/2025 759,0000 767,0000 17.281.398
AKZO NOBEL 55,4400 0,87% Data05/12/2025 54,6600 55,8000 35.080.048
ALFEN 10,3200 -0,39% Data05/12/2025 10,3200 10,5200 2.325.117
ALLFUNDS GROUP 7,7800 -0,89% Data05/12/2025 7,7800 7,8750 8.265.044
ALUMEXX NV 1,3600 1,49% Data04/12/2025 1,3600 1,3600 68
AMG GROUP 26,9800 3,45% Data05/12/2025 26,2800 27,4800 8.264.352
AMSTERDAM COMMODITIES 23,9500 Data05/12/2025 23,8500 24,0500 950.576
APERAM REG 32,7800 0,43% Data05/12/2025 32,6600 33,5200 7.219.303
ARCADIS 36,9400 -0,22% Data05/12/2025 36,9000 37,5800 5.708.338
ARCELOR MITTAL 36,6000 -0,33% Data05/12/2025 36,5800 37,1800 44.112.845
ASM INTL 517,2000 1,81% Data05/12/2025 508,4000 524,0000 80.728.196
ASML HOLDING 951,6000 -0,60% Data05/12/2025 951,6000 968,8000 341.859.445
ASR NEDERLAND 57,8800 0,42% Data05/12/2025 57,4200 58,1400 17.586.838
ATEA 153,0000 0,26% Data05/12/2025 151,4000 153,0000 4.761.513
AVANTIUM 6,8290 0,81% Data05/12/2025 6,6590 6,8290 1.132.829
AZERION GROUP 1,2000 -0,83% Data05/12/2025 1,1900 1,2200 12.446
B&S GROUP 5,9500 3,12% Data05/12/2025 5,8400 5,9600 96.640
BASIC FIT 28,2800 0,78% Data05/12/2025 27,7200 28,3600 6.667.321
BE SEMICONDUCTOR 139,5500 1,49% Data05/12/2025 137,6000 140,9500 43.858.472
BRUNEL INT 7,8100 -0,51% Data05/12/2025 7,8100 7,8900 373.310
BW LPG 124,5000 -1,35% Data05/12/2025 123,8000 127,2000 59.989.578
CABKA 1,8000 Data05/12/2025 1,8000 1,8000 360
CM.COM 4,4500 2,77% Data05/12/2025 4,2950 4,4700 143.521
COCA-COLA EUROPEAN PARTNERS 78,0000 0,13% Data05/12/2025 77,7000 78,4000 1.562.496
CORBION 18,6700 1,08% Data05/12/2025 18,4000 18,7900 3.099.444
CTAC 3,2200 -2,72% Data05/12/2025 3,2200 3,2200 32
CTP NV 17,9200 0,90% Data05/12/2025 17,7000 17,9800 2.032.038
DGB GROUP NV 0,5800 -0,68% Data05/12/2025 0,5620 0,5820 18.509
DSM FIRMENICH 68,6800 1,30% Data05/12/2025 67,9000 69,1000 28.271.298
EASE2PAY 0,4600 0,22% Data05/12/2025 0,4500 0,4600 85
EBUSCO HOLDING 0,4540 -0,83% Data05/12/2025 0,4522 0,4802 602.330
ELECTROMAGNETIC 0,2700 4,65% Data05/12/2025 0,2360 0,4400 1.544.827
ELKEM 27,9200 0,72% Data05/12/2025 27,6600 28,2400 11.758.201
ENTRA ASA 111,6000 Data05/12/2025 111,2000 112,2000 3.994.834
EUROCOMMERCIAL 26,1500 Data05/12/2025 26,1000 26,3500 1.444.866
EUROPRIS 91,5000 0,33% Data05/12/2025 90,7000 91,8000 21.883.232
EXOR NV 73,5000 1,80% Data05/12/2025 72,2000 73,5000 11.787.563
FASTNED 21,1000 0,48% Data05/12/2025 21,0000 21,2000 74.863
FL ENTERTAINMENT 8,5000 Data05/12/2025 8,4500 8,6500 46.138
FLOW TRADERS 23,5600 -0,25% Data05/12/2025 23,5000 23,8600 1.323.271
FORFARMERS 4,3700 -1,13% Data05/12/2025 4,3700 4,4300 219.396
FUGRO EUR 9,0500 2,32% Data05/12/2025 8,8300 9,1000 3.511.237
GALAPAGOS 27,0400 -0,81% Data05/12/2025 27,0200 27,5800 948.617