Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 27,7200 -0,36% Data24/12/2025 27,6800 27,9000 927.373
ABN AMRO GROUP 29,4100 -0,54% Data24/12/2025 29,3900 29,5600 8.616.336
ACCSYS TECHNOLOGIES 0,7190 2,28% Data24/12/2025 0,7030 0,7190 51.931
ADYEN NV 1.368,0000 0,35% Data24/12/2025 1.355,2000 1.368,0000 9.396.792
AEGON NV 6,5580 -0,15% Data24/12/2025 6,5200 6,5700 6.459.158
AHOLD DELHAIZE 34,5700 0,14% Data24/12/2025 34,4800 34,6100 5.874.964
AJAX 8,9200 Data24/12/2025 8,9000 8,9200 1.543
AKER ASA 749,0000 0,67% Data23/12/2025 740,0000 750,0000 17.275.685
AKZO NOBEL 58,4800 -0,03% Data24/12/2025 58,2800 58,6600 5.641.273
ALFEN 10,0850 0,05% Data24/12/2025 9,9700 10,1600 1.164.444
ALLFUNDS GROUP 7,9000 -0,19% Data24/12/2025 7,8800 7,9350 1.132.204
ALUMEXX NV 1,3400 1,52% Data24/12/2025 1,3200 1,3400 7.069
AMG GROUP 27,4200 Data24/12/2025 27,3600 27,8800 3.196.240
AMSTERDAM COMMODITIES 23,9000 Data24/12/2025 23,8500 23,9500 139.863
APERAM REG 34,2600 0,23% Data24/12/2025 34,0600 34,4800 1.559.447
ARCADIS 35,1600 0,34% Data24/12/2025 34,6400 35,4400 4.453.049
ARCELOR MITTAL 38,4200 0,42% Data24/12/2025 38,1800 38,4600 15.344.372
ASM INTL 512,6000 -0,54% Data24/12/2025 510,2000 515,2000 9.320.606
ASML HOLDING 899,0000 -0,47% Data24/12/2025 896,7000 900,9000 53.566.915
ASR NEDERLAND 60,6200 -0,13% Data24/12/2025 60,5200 60,8400 2.378.608
ATEA 155,6000 -0,26% Data23/12/2025 153,8000 156,2000 17.524.761
AVANTIUM 6,5760 0,03% Data24/12/2025 6,5320 6,6100 269.800
AZERION GROUP 1,1400 -0,87% Data24/12/2025 1,1350 1,1500 799
B&S GROUP 5,8500 4,46% Data22/12/2025 5,6000 5,9000 21.399
BASIC FIT 28,8600 0,35% Data24/12/2025 28,7600 28,9600 1.161.846
BE SEMICONDUCTOR 131,5500 -0,27% Data24/12/2025 131,0000 132,9000 12.139.829
BRUNEL INT 7,6800 -0,13% Data24/12/2025 7,6700 7,7400 102.129
BW LPG 125,5000 0,32% Data23/12/2025 123,0000 126,1000 45.677.231
CABKA 1,7600 0,28% Data24/12/2025 1,7400 1,7600 1.862
CM.COM 4,5000 -0,22% Data24/12/2025 4,4100 4,5000 51.174
COCA-COLA EUROPEAN PARTNERS 77,2000 -0,52% Data24/12/2025 77,2000 77,9000 70.792
CORBION 18,1800 -0,55% Data24/12/2025 18,1800 18,2800 201.271
CTAC 3,1400 -0,32% Data24/12/2025 3,1400 3,1600 18.168
CTP NV 17,6600 0,11% Data24/12/2025 17,6200 17,7200 182.746
DGB GROUP NV 0,6860 -0,58% Data24/12/2025 0,6820 0,6940 3.789
DSM FIRMENICH 68,7400 -0,66% Data24/12/2025 68,7200 69,5200 6.772.746
EASE2PAY 0,4440 -2,42% Data24/12/2025 0,4400 0,4500 5.076
EBUSCO HOLDING 0,4102 -1,87% Data24/12/2025 0,4102 0,4206 43.274
ELECTROMAGNETIC 0,2650 -1,49% Data23/12/2025 0,2590 0,2680 113.492
ELKEM 29,5000 -0,47% Data23/12/2025 29,2000 29,7000 20.678.822
ENTRA ASA 113,8000 0,53% Data23/12/2025 113,4000 115,0000 5.424.846
EUROCOMMERCIAL 26,0000 -0,19% Data24/12/2025 25,9500 26,0500 339.222
EUROPRIS 93,7000 -0,32% Data23/12/2025 92,9000 94,0000 7.781.410
EXOR NV 72,4000 0,56% Data24/12/2025 72,0500 72,4000 2.129.067
FASTNED 20,0000 0,10% Data24/12/2025 20,0000 20,1000 61.620
FL ENTERTAINMENT 8,3000 Data24/12/2025 8,0500 8,4000 36.537
FLOW TRADERS 24,7600 0,57% Data24/12/2025 24,5400 24,7800 936.696
FORFARMERS 4,3700 1,86% Data24/12/2025 4,2900 4,3700 76.925
FUGRO EUR 8,5100 1,98% Data24/12/2025 8,3300 8,5100 1.822.306
GALAPAGOS 27,9000 0,14% Data24/12/2025 27,6000 27,9600 307.877