Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	35,0000	8,43%	04/05/2026	33,4200	35,4200	18.912.530
ABN AMRO GROUP	28,9700	-2,10%	04/05/2026	28,8200	29,4900	47.790.071
ACCSYS TECHNOLOGIES	0,7880	1,03%	04/05/2026	0,7800	0,8000	109.301
ADYEN NV	970,8000	1,28%	04/05/2026	963,5000	990,5000	122.018.881
AEGON NV	6,9320	-1,31%	04/05/2026	6,9040	7,0500	39.321.257
AHOLD DELHAIZE	39,1300	-2,22%	04/05/2026	39,0100	40,1900	82.215.221
AJAX	8,5600	-0,23%	04/05/2026	8,5000	8,6000	18.926
AKER ASA	1.106,0000	2,98%	04/05/2026	1.084,0000	1.110,0000	58.063.894
AKZO NOBEL	48,8000	-2,17%	04/05/2026	48,6200	50,2000	20.780.699
ALFEN	12,2200	2,78%	04/05/2026	11,9900	12,6900	6.680.442
ALLFUNDS GROUP	8,8500	1,49%	04/05/2026	8,7400	8,8500	3.352.451
ALUMEXX NV	1,4800		04/05/2026	1,4800	1,5100	1.471
AMG GROUP	35,3400	-1,23%	04/05/2026	35,3400	36,3600	5.560.572
AMSTERDAM COMMODITIES	25,9000		04/05/2026	25,9000	26,2000	575.084
APERAM REG	47,2200	4,05%	04/05/2026	45,9800	48,4200	12.338.964
ARCADIS	38,1200	4,73%	04/05/2026	35,9000	39,3800	16.470.928
ARCELOR MITTAL	47,5900	-3,35%	04/05/2026	47,4300	50,4600	123.358.753
ASM INTL	826,8000	-0,46%	04/05/2026	823,2000	845,0000	105.507.121
ASML HOLDING	1.187,4000	-2,86%	04/05/2026	1.180,0000	1.230,0000	776.075.141
ASR NEDERLAND	64,1000	-0,71%	04/05/2026	63,7000	64,6600	32.022.116

ATEA	160,0000	2,43%	04/05/2026	157,0000	160,0000	17.352.960
AVANTIUM	8,7200	17,36%	04/05/2026	7,8000	8,8900	11.033.346
AZERION GROUP	0,8200	2,50%	04/05/2026	0,8020	0,8300	75.438
BASIC FIT	28,1800	-1,33%	04/05/2026	28,0400	28,8600	3.073.367
BE SEMICONDUCTOR	244,3000	-1,17%	04/05/2026	243,8000	254,8000	105.020.661
BRUNEL INT	7,1300	-1,52%	04/05/2026	7,0500	7,3200	534.828
BW LPG	187,5000	1,30%	04/05/2026	185,0000	190,2000	72.865.125
CABKA	2,0800	4,52%	04/05/2026	2,0200	2,0800	12.794
CM.COM	6,1300	1,32%	04/05/2026	6,0000	6,2500	245.218
COCA-COLA EUROPEAN PARTNERS	79,6000	-1,61%	04/05/2026	79,5000	83,3000	725.395
CORBION	18,9900	-0,05%	04/05/2026	18,9500	19,3400	3.226.230
CTAC	3,0400	4,11%	04/05/2026	2,8500	3,0400	6.290
CTP NV	16,1200	0,25%	04/05/2026	15,9400	16,4000	3.417.392
DGB GROUP NV	1,4700	0,34%	04/05/2026	1,4700	1,5250	72.206
DSM FIRMENICH	63,9000	0,53%	04/05/2026	63,5400	64,6800	39.761.967
EASE2PAY	0,3740	-1,06%	04/05/2026	0,3700	0,3740	9.608
EBUSCO HOLDING	0,2880	-10,97%	04/05/2026	0,2680	0,3170	1.294.068
ELECTROMAGNETIC	0,2290	-7,29%	04/05/2026	0,2220	0,2370	113.914
ELKEM	28,1200	3,76%	04/05/2026	28,0000	29,4800	70.069.528
ENTRA ASA	104,2000	-0,95%	04/05/2026	103,0000	105,8000	9.558.162
EUROCOMMERCIAL	27,5500	-1,25%	04/05/2026	27,4500	28,0000	1.079.051
EUROPRIS	93,2000	-1,48%	04/05/2026	93,2000	95,0000	18.509.520
EXOR NV	66,7000	-0,15%	04/05/2026	66,1750	67,5000	16.236.981
FASTNED	28,0000	-1,75%	04/05/2026	28,0000	29,4500	729.232
FL ENTERTAINMENT	8,3800	-1,41%	04/05/2026	8,3000	8,5000	61.853
FLOW TRADERS	28,3800	3,50%	04/05/2026	27,4200	28,3800	4.134.143
FORFARMERS	5,9200	-2,63%	04/05/2026	5,9200	6,0600	697.554
FUGRO EUR	12,3000	-0,40%	04/05/2026	12,3000	12,8400	9.633.299
GALAPAGOS	24,2000	0,25%	04/05/2026	23,7200	24,3000	1.684.151
HAL TRUST	169,8000	-0,47%	04/05/2026	169,2000	171,4000	1.684.076

1 2 »