Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,7800	6,50%	08/04/2026	31,2800	32,0400	12.172.693
ABN AMRO GROUP	29,0100	4,39%	08/04/2026	28,8300	29,5300	88.207.835
ACCSYS TECHNOLOGIES	0,7100	0,14%	08/04/2026	0,7060	0,7240	100.675
ADYEN NV	878,1000	4,02%	08/04/2026	876,8000	919,6000	208.374.008
AEGON NV	6,6560	3,35%	08/04/2026	6,6440	6,7420	96.292.758
AHOLD DELHAIZE	41,9000	0,50%	08/04/2026	41,0500	42,4600	111.558.624
AJAX	8,5800	0,94%	08/04/2026	8,3800	8,6200	63.767
AKER ASA	1.042,0000	-1,70%	08/04/2026	1.022,0000	1.056,0000	95.335.706
AKZO NOBEL	51,8600	7,75%	08/04/2026	51,1000	52,0400	55.603.981
ALFEN	9,6500	4,66%	08/04/2026	9,4250	9,6900	2.624.356
ALLFUNDS GROUP	8,5600	-0,23%	08/04/2026	8,4800	8,6350	6.003.958
ALUMEXX NV	1,4400	-0,69%	08/04/2026	1,4400	1,4500	1.866
AMG GROUP	36,7000	3,56%	08/04/2026	36,4200	37,9200	11.141.680
AMSTERDAM COMMODITIES	27,1000	1,69%	08/04/2026	27,0000	27,3000	618.503
APERAM REG	39,3000	12,87%	08/04/2026	37,3400	39,6200	21.327.560
ARCADIS	29,5600	4,08%	08/04/2026	29,4400	30,1400	11.414.387
ARCELOR MITTAL	51,5000	12,84%	08/04/2026	50,0800	53,1200	346.236.354
ASM INTL	731,4000	8,77%	08/04/2026	718,0000	743,2000	227.096.043
ASML HOLDING	1.212,6000	8,87%	08/04/2026	1.182,4000	1.220,4000	1.822.524.461
ASR NEDERLAND	61,3000	1,02%	08/04/2026	61,3000	62,6000	37.580.455

ATEA	143,8000	1,99%	08/04/2026	142,2000	143,8000	17.196.323
AVANTIUM	6,8400	2,55%	08/04/2026	6,8300	6,9400	694.752
AZERION GROUP	0,7240	-0,82%	08/04/2026	0,6840	0,7500	79.633
BASIC FIT	31,6800	4,07%	08/04/2026	31,0000	31,6800	4.560.273
BE SEMICONDUCTOR	207,0000	8,18%	08/04/2026	199,7000	207,0000	154.158.903
BRUNEL INT	6,8000	4,13%	08/04/2026	6,6800	6,8300	890.474
BW LPG	169,3000	-0,76%	08/04/2026	162,3000	170,8000	106.374.237
CABKA	1,7600	-1,68%	08/04/2026	1,7000	1,8400	1.637
CM.COM	5,3300	0,95%	08/04/2026	5,3000	5,4400	155.700
COCA-COLA EUROPEAN PARTNERS	83,0000	2,98%	08/04/2026	81,0000	83,7000	3.056.973
CORBION	18,9900	1,55%	08/04/2026	18,9000	19,2500	1.839.542
CTAC	2,8400	3,27%	08/04/2026	2,7500	2,8400	23.433
CTP NV	15,9000	5,72%	08/04/2026	15,6200	16,3400	5.886.959
DGB GROUP NV	1,1600	5,45%	08/04/2026	1,1200	1,1850	49.423
DSM FIRMENICH	62,0200	1,27%	08/04/2026	61,7800	62,6800	54.565.072
EASE2PAY	0,3800	1,33%	08/04/2026	0,3700	0,3900	17.432
EBUSCO HOLDING	0,3200	1,59%	08/04/2026	0,3110	0,3310	268.728
ELECTROMAGNETIC	0,2510	-8,39%	08/04/2026	0,2410	0,2690	862.015
ELKEM	29,2800	5,32%	08/04/2026	28,0400	29,4400	63.802.467
ENTRA ASA	107,8000	1,70%	08/04/2026	107,4000	108,8000	11.213.787
EUROCOMMERCIAL	27,6500	3,95%	08/04/2026	27,2500	27,9000	2.268.959
EUROPRIS	94,0000	1,08%	08/04/2026	93,4000	95,0000	18.676.108
EXOR NV	68,2000	2,87%	08/04/2026	67,9000	69,3500	25.310.179
FASTNED	22,5500	0,45%	08/04/2026	22,5500	22,8500	399.947
FL ENTERTAINMENT	8,5600	0,71%	08/04/2026	8,5000	8,6000	55.426
FLOW TRADERS	27,9800	-1,13%	08/04/2026	27,5400	28,1600	4.025.343
FORFARMERS	6,4300	1,26%	08/04/2026	6,4200	6,5300	744.588
FUGRO EUR	11,4200	6,83%	08/04/2026	10,9100	11,5000	14.713.699
GALAPAGOS	24,5200	-0,49%	08/04/2026	24,4400	25,6200	1.868.547
HAL TRUST	171,0000	1,66%	08/04/2026	169,8000	173,2000	3.791.241

1 2 »