Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,5600	0,90%	29/04/2026	31,3600	31,9400	7.093.931
ABN AMRO GROUP	29,3500	0,31%	29/04/2026	29,0200	29,5350	51.383.397
ACCSYS TECHNOLOGIES	0,7980	2,31%	29/04/2026	0,7320	0,8000	193.707
ADYEN NV	957,2000	0,34%	29/04/2026	937,8000	966,1000	93.819.958
AEGON NV	6,9280	-0,32%	29/04/2026	6,8800	6,9760	29.829.509
AHOLD DELHAIZE	39,7900	-2,26%	29/04/2026	39,7500	40,5700	62.973.405
AJAX	8,7000	-0,91%	29/04/2026	8,6800	8,7800	3.088
AKER ASA	1.052,0000	0,96%	29/04/2026	1.044,0000	1.066,0000	100.211.416
AKZO NOBEL	49,5900	-1,33%	29/04/2026	49,5800	50,4200	18.840.530
ALFEN	11,4300	1,96%	29/04/2026	11,1800	11,4400	1.422.944
ALLFUNDS GROUP	8,8100	0,06%	29/04/2026	8,6100	8,8100	2.550.645
ALUMEXX NV	1,4800	0,68%	29/04/2026	1,4800	1,4800	3.099
AMG GROUP	35,2000	2,15%	29/04/2026	34,6200	36,4400	7.555.645
AMSTERDAM COMMODITIES	25,9000	1,97%	29/04/2026	25,2500	25,9000	753.068
APERAM REG	41,6400	0,19%	29/04/2026	41,4200	42,0400	9.412.222
ARCADIS	30,8600	-1,41%	29/04/2026	30,8600	31,4800	3.933.169
ARCELOR MITTAL	48,9700	-0,71%	29/04/2026	48,7000	50,0000	65.444.243
ASM INTL	809,8000	-0,27%	29/04/2026	806,8000	829,2000	90.570.461
ASML HOLDING	1.192,6000	1,77%	29/04/2026	1.176,4000	1.194,6000	498.807.335
ASR NEDERLAND	63,9800	-0,59%	29/04/2026	63,5600	64,4000	24.103.953

ATEA	154,2000	-0,13%	29/04/2026	153,8000	156,8000	48.312.710
AVANTIUM	7,2700	-0,41%	29/04/2026	7,2000	7,3700	629.567
AZERION GROUP	0,7900	2,60%	29/04/2026	0,7660	0,7980	56.247
BASIC FIT	28,5800	-1,04%	29/04/2026	28,3400	29,4000	5.654.896
BE SEMICONDUCTOR	239,4000	1,74%	29/04/2026	236,3000	241,8000	86.785.852
BRUNEL INT	7,2000	0,84%	29/04/2026	7,1200	7,2100	260.849
BW LPG	186,7000	2,25%	29/04/2026	182,6000	189,7000	114.699.705
CABKA	2,0200		29/04/2026	2,0200	2,0200	2.464
CM.COM	6,0700	-0,49%	29/04/2026	5,9300	6,1600	96.410
COCA-COLA EUROPEAN PARTNERS	81,3000	-2,98%	29/04/2026	80,8000	83,8000	1.126.168
CORBION	18,8100	0,32%	29/04/2026	18,7600	18,9900	1.616.456
CTAC	2,8600		29/04/2026	2,8600	2,9900	174
CTP NV	15,4800	-1,28%	29/04/2026	15,4800	15,7400	2.488.410
DGB GROUP NV	1,4650	1,03%	29/04/2026	1,4450	1,4900	38.028
DSM FIRMENICH	63,3600	-0,31%	29/04/2026	63,0600	64,4400	31.818.378
EASE2PAY	0,3900	-8,24%	29/04/2026	0,3840	0,4260	146.929
EBUSCO HOLDING	0,3280		29/04/2026	0,3175	0,3280	122.829
ELECTROMAGNETIC	0,2500	-2,72%	29/04/2026	0,2000	0,2500	332.839
ELKEM	27,6000	-0,72%	29/04/2026	27,4800	28,3000	16.328.408
ENTRA ASA	105,0000	-0,94%	29/04/2026	105,0000	106,2000	6.469.575
EUROCOMMERCIAL	27,8000	-1,77%	29/04/2026	27,8000	28,2500	1.297.176
EUROPRIS	97,9000	-1,90%	29/04/2026	97,9000	99,9000	18.414.305
EXOR NV	66,2000	-0,45%	29/04/2026	65,6000	66,7000	13.197.500
FASTNED	28,5500	0,18%	29/04/2026	28,4500	29,0000	324.785
FL ENTERTAINMENT	8,4800	-0,47%	29/04/2026	8,4000	8,5400	18.342
FLOW TRADERS	27,4600	-3,04%	29/04/2026	27,3000	28,1800	3.093.973
FORFARMERS	5,9800	-1,32%	29/04/2026	5,9800	6,0900	606.372
FUGRO EUR	11,5300	0,70%	29/04/2026	11,4500	11,6100	2.970.324
GALAPAGOS	23,9800	-1,07%	29/04/2026	23,5200	24,4200	1.571.074
HAL TRUST	169,0000	-0,82%	29/04/2026	168,0000	171,8000	1.946.204

1 2 »