Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	27,8400	-1,49%	19/12/2025	27,8000	28,2200	10.812.499
ABN AMRO GROUP	29,6300	0,34%	19/12/2025	29,5200	29,9300	199.480.331
ACCSYS TECHNOLOGIES	0,7150	1,27%	19/12/2025	0,7030	0,7200	68.581
ADYEN NV	1.377,4000	0,53%	19/12/2025	1.366,2000	1.383,4000	141.555.398
AEGON NV	6,4820	0,09%	19/12/2025	6,4540	6,5060	51.777.432

AHOLD DELHAIZE	34,8000	-0,29%	19/12/2025	34,6500	35,0000	121.862.083
AJAX	8,9200	-1,11%	19/12/2025	8,9200	9,0200	4.308
AKER ASA	734,0000	0,27%	19/12/2025	720,0000	739,0000	38.865.300
AKZO NOBEL	58,1000	0,14%	19/12/2025	57,4600	58,1200	66.450.364
ALFEN	10,2450	-1,16%	19/12/2025	10,2000	10,3900	962.426
ALLFUNDS GROUP	7,8800	-0,25%	19/12/2025	7,8200	7,9300	33.696.897
ALUMEXX NV	1,3400	1,52%	19/12/2025	1,3300	1,3400	3.728
AMG GROUP	26,2400	1,00%	19/12/2025	25,6000	26,4200	10.659.160
AMSTERDAM COMMODITIES	23,9000	-0,42%	19/12/2025	23,6500	24,0500	309.577
APERAM REG	34,1400	-1,90%	19/12/2025	34,1000	34,8600	4.308.366
ARCADIS	35,2800	-3,61%	19/12/2025	35,2800	36,3400	22.887.018
ARCELOR MITTAL	38,0900	-1,60%	19/12/2025	38,0100	38,5900	83.830.529
ASM INTL	509,4000	-1,62%	19/12/2025	505,4000	517,8000	151.241.369
ASML HOLDING	901,6000	1,00%	19/12/2025	886,0000	904,4000	1.125.390.644
ASR NEDERLAND	60,2600	0,57%	19/12/2025	59,8600	60,3600	46.022.972

ATEA	159,6000	-0,87%	19/12/2025	159,4000	161,4000	37.645.969
AVANTIUM	6,5660	-0,21%	19/12/2025	6,5000	6,6480	685.615
AZERION GROUP	1,1550	-1,28%	19/12/2025	1,1400	1,1550	17.292
B&S GROUP	5,6000	-3,28%	19/12/2025	5,5600	5,6000	2.453
BASIC FIT	28,6400	-1,98%	19/12/2025	28,5000	29,3000	3.119.211
BE SEMICONDUCTOR	130,7500	-0,53%	19/12/2025	128,4500	131,5500	66.401.780
BRUNEL INT	7,6900	0,39%	19/12/2025	7,6000	7,7300	657.218
BW LPG	126,5000	-1,17%	19/12/2025	123,9000	127,4000	110.031.851
CABKA	1,7450	-0,29%	19/12/2025	1,7000	1,8500	26.534
CM.COM	4,4850	1,93%	19/12/2025	4,3200	4,4850	193.878
COCA-COLA EUROPEAN PARTNERS	79,5000	1,40%	19/12/2025	77,7000	79,5000	1.377.815
CORBION	18,2900	-0,38%	19/12/2025	18,2400	18,5700	3.356.453
CTAC	3,2000	-1,54%	19/12/2025	3,2000	3,2000	19
CTP NV	17,5000	-1,35%	19/12/2025	17,4000	17,6400	3.887.205
DGB GROUP NV	0,6660	-2,06%	19/12/2025	0,6460	0,6900	27.086
DSM FIRMENICH	69,0800	-0,46%	19/12/2025	68,6400	69,3000	80.101.990
EASE2PAY	0,4580	1,33%	19/12/2025	0,4470	0,4600	1.016
EBUSCO HOLDING	0,4006	0,91%	19/12/2025	0,3880	0,4022	153.461
ELECTROMAGNETIC	0,2700	-1,82%	19/12/2025	0,2650	0,2750	67.977
ELKEM	29,2600	0,55%	19/12/2025	29,0600	29,4000	29.196.330
ENTRA ASA	113,0000	-0,18%	19/12/2025	112,2000	113,8000	9.982.081
EUROCOMMERCIAL	25,8500	0,39%	19/12/2025	25,6000	25,8500	2.658.802
EUROPRIS	94,0000	-0,42%	19/12/2025	93,8000	95,0000	22.863.338
EXOR NV	72,9000	1,11%	19/12/2025	72,0500	72,9000	51.643.381
FASTNED	20,3500		19/12/2025	20,2500	20,4000	55.861
FL ENTERTAINMENT	8,3000	-2,35%	19/12/2025	8,3000	8,5000	28.519
FLOW TRADERS	24,3800	0,83%	19/12/2025	24,1200	24,4200	3.088.848
FORFARMERS	4,2900	-0,58%	19/12/2025	4,2700	4,3200	172.836
FUGRO EUR	8,4800	1,86%	19/12/2025	8,2750	8,5250	4.265.245
GALAPAGOS	27,5600	2,23%	19/12/2025	26,6400	27,7000	3.909.110

1 2 »