Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,5000	-0,56%	09/12/2025	28,3400	28,7800	6.616.874
ABN AMRO GROUP	29,7200	0,13%	09/12/2025	29,6200	29,9100	43.340.914
ACCSYS TECHNOLOGIES	0,7200		09/12/2025	0,7100	0,7300	75.543
ADYEN NV	1.318,6000	-1,15%	09/12/2025	1.318,6000	1.343,8000	72.801.225
AEGON NV	6,8820	-0,06%	09/12/2025	6,8520	6,9100	29.534.805

AHOLD DELHAIZE	34,8300	0,06%	09/12/2025	34,7300	34,9500	46.896.540
AJAX	8,9600	-0,22%	09/12/2025	8,8600	8,9800	7.060
AKER ASA	750,0000	-1,45%	09/12/2025	750,0000	761,0000	22.216.500
AKZO NOBEL	53,9400	-1,21%	09/12/2025	53,8000	54,3000	20.535.120
ALFEN	10,2950	0,29%	09/12/2025	10,2550	10,4000	718.169
ALLFUNDS GROUP	7,8650	0,19%	09/12/2025	7,8250	7,9150	8.132.072
ALUMEXX NV	1,3200	-3,65%	09/12/2025	1,3200	1,3300	1.365
AMG GROUP	27,2800	0,74%	09/12/2025	26,6000	27,3400	2.980.176
AMSTERDAM COMMODITIES	23,9000		09/12/2025	23,9000	24,1000	289.572
APERAM REG	33,1000	0,73%	09/12/2025	32,6400	33,2400	5.586.320
ARCADIS	36,2600	-0,38%	09/12/2025	36,0000	36,6000	5.801.673
ARCELOR MITTAL	37,4400	1,57%	09/12/2025	36,9800	37,5800	61.577.605
ASM INTL	553,8000	0,14%	09/12/2025	552,2000	562,8000	84.943.505
ASML HOLDING	952,9000	-1,07%	09/12/2025	948,4000	965,8000	317.782.621
ASR NEDERLAND	59,0200	1,48%	09/12/2025	58,3400	59,2600	18.889.351

ATEA	154,8000	-0,26%	09/12/2025	154,0000	155,0000	9.842.184
AVANTIUM	6,6800	-1,49%	09/12/2025	6,6210	6,8210	917.491
AZERION GROUP	1,1800	-1,67%	09/12/2025	1,1800	1,2000	12.391
B&S GROUP	5,7200	-0,69%	09/12/2025	5,5600	5,9600	4.153
BASIC FIT	26,9400	-3,16%	09/12/2025	26,8800	27,7400	2.077.936
BE SEMICONDUCTOR	143,3000	-2,42%	09/12/2025	142,6000	147,7500	40.129.302
BRUNEL INT	7,6400	-0,52%	09/12/2025	7,6100	7,7000	343.510
BW LPG	124,0000	-2,13%	09/12/2025	123,8000	126,6000	53.174.052
CABKA	1,8500	-0,27%	09/12/2025	1,7600	1,8500	13.803
CM.COM	4,4100	-1,45%	09/12/2025	4,4100	4,5400	154.795
COCA-COLA EUROPEAN PARTNERS	77,9000	0,78%	09/12/2025	77,2000	78,8000	698.685
CORBION	18,3200	0,05%	09/12/2025	18,1000	18,3700	1.717.518
CTAC	3,2500	0,62%	09/12/2025	3,2300	3,3000	1.385
CTP NV	17,6000	-0,45%	09/12/2025	17,6000	17,8000	1.908.350
DGB GROUP NV	0,5900	0,68%	09/12/2025	0,5680	0,5900	5.458
DSM FIRMENICH	68,0800	1,52%	09/12/2025	66,3200	68,3400	50.013.338
EASE2PAY	0,4400	-2,44%	09/12/2025	0,4350	0,4570	5.606
EBUSCO HOLDING	0,4262	-4,78%	09/12/2025	0,4262	0,4514	192.878
ELECTROMAGNETIC	0,2770	5,73%	09/12/2025	0,2600	0,2940	29.657
ELKEM	28,6600	-0,28%	09/12/2025	28,2800	28,6800	23.045.305
ENTRA ASA	109,4000	-0,55%	09/12/2025	109,0000	110,4000	9.783.204
EUROCOMMERCIAL	26,0000		09/12/2025	25,8000	26,1000	851.344
EUROPRIS	93,3000	1,86%	09/12/2025	91,2000	93,7000	30.537.836
EXOR NV	72,0000	0,21%	09/12/2025	71,2500	72,2500	13.281.120
FASTNED	20,7500	-1,19%	09/12/2025	20,7000	20,8500	184.302
FL ENTERTAINMENT	8,6000	1,18%	09/12/2025	8,4500	8,6500	15.041
FLOW TRADERS	24,1000	1,43%	09/12/2025	23,8000	24,1400	1.913.154
FORFARMERS	4,3350	-0,23%	09/12/2025	4,3000	4,3800	127.956
FUGRO EUR	8,7450	0,23%	09/12/2025	8,6350	8,9800	2.333.490
GALAPAGOS	27,2600	0,29%	09/12/2025	26,7400	27,3200	833.529

1 2 »