Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,5800	-1,16%	04/07/2025	30,4000	30,8200	2.260.749
ABN AMRO GROUP	24,2400	0,12%	04/07/2025	23,8700	24,3400	59.731.869
ACCSYS TECHNOLOGIES	0,7500	-0,13%	04/07/2025	0,7390	0,7570	234.869
ADYEN NV	1.518,0000	-1,11%	04/07/2025	1.516,8000	1.530,0000	62.025.480
AEGON NV	6,0580	-2,48%	04/07/2025	6,0500	6,2100	37.301.917
AHOLD DELHAIZE	35,7600	0,14%	04/07/2025	35,6100	35,8400	27.709.745
AJAX	9,6400	-0,82%	04/07/2025	9,6400	9,7000	1.995
AKER ASA	667,0000	-1,04%	04/07/2025	660,0000	670,0000	12.297.479
AKZO NOBEL	59,7800	-1,19%	04/07/2025	59,3800	60,2800	17.036.523
ALFEN	10,4650	-3,64%	04/07/2025	10,4650	10,8100	2.928.724

ALLFUNDS GROUP	6,9050	-0,50%	04/07/2025	6,8200	6,9500	5.104.715
ALUMEXX NV	1,5800	-0,63%	04/07/2025	1,5500	1,5900	694
AMG GROUP	21,7600	-1,45%	04/07/2025	21,4200	21,8800	2.271.483
AMSTERDAM COMMODITIES	23,0500	-0,43%	04/07/2025	22,8500	23,1500	144.086
APERAM REG	26,0600	-4,12%	04/07/2025	26,0600	26,9800	9.451.675
ARCADIS	41,0200	-0,29%	04/07/2025	40,7200	41,0400	3.104.681
ARCELOR MITTAL	27,2800	-2,01%	04/07/2025	27,1400	27,6000	33.781.697
ASM INTL	509,8000	-1,09%	04/07/2025	508,4000	514,2000	46.663.014
ASML HOLDING	659,4000	-2,61%	04/07/2025	653,6000	671,5000	341.093.773
ASR NEDERLAND	55,8000	-0,39%	04/07/2025	55,5800	55,9400	11.161.841
ATEA	152,6000	0,26%	04/07/2025	151,0000	153,2000	4.097.768
AVANTIUM	15,0120	-2,96%	04/07/2025	14,6400	15,7500	2.150.379
AZERION GROUP	1,1700	-0,43%	04/07/2025	1,1450	1,1950	61.012
B&S GROUP	5,8800		04/07/2025	5,8600	5,8800	120.575
BASIC FIT	25,2600	1,77%	04/07/2025	24,7000	25,6200	3.179.628
BE SEMICONDUCTOR	121,0500	-0,74%	04/07/2025	119,5500	121,6500	28.291.080
BRUNEL INT	9,1600		04/07/2025	9,0300	9,2300	654.326
BW LPG	124,3000		04/07/2025	123,1000	124,9000	34.110.779
CABKA	2,0000	-1,48%	04/07/2025	1,9950	2,0100	18.300
CM.COM	7,0100	-0,85%	04/07/2025	7,0000	7,1000	84.688
COCA-COLA EUROPEAN PARTNERS	81,7000	0,86%	04/07/2025	80,6000	82,3000	1.474.113
CORBION	18,4200	-0,75%	04/07/2025	18,3000	18,5000	1.257.312
CTAC	3,3300	-0,60%	04/07/2025	3,3300	3,3300	1.715
CTP NV	17,8400	-0,56%	04/07/2025	17,6800	17,9400	1.201.488
DGB GROUP NV	0,7040	0,86%	04/07/2025	0,6980	0,7200	23.152
DSM FIRMENICH	89,8400	-0,29%	04/07/2025	89,2400	89,8800	26.346.299
EASE2PAY	0,4000	0,76%	04/07/2025	0,3860	0,4000	7.735
EBUSCO HOLDING	0,5100	-1,54%	04/07/2025	0,5050	0,5300	353.377
ELECTROMAGNETIC	1,9900	2,05%	04/07/2025	1,8800	1,9900	264.885
ELKEM	23,9000	-2,45%	04/07/2025	23,9000	24,4400	12.494.227
ENTRA ASA	129,8000	0,31%	04/07/2025	128,8000	130,2000	7.765.415
EUROCOMMERCIAL	26,8500	0,56%	04/07/2025	26,5000	27,0000	961.176
EUROPRIS	88,8000	1,14%	04/07/2025	87,3000	88,8000	10.098.425
EXOR NV	86,6000	-1,31%	04/07/2025	86,3500	87,4000	9.226.364
FASTNED	21,9500	0,23%	04/07/2025	21,5000	22,2000	210.544
FL ENTERTAINMENT	8,4000	-0,59%	04/07/2025	8,1500	8,4500	154.468
FLEX LNG	228,0000	0,22%	04/07/2025	226,5000	230,0000	1.181.040
FLOW TRADERS	26,8400	-4,01%	04/07/2025	26,8000	27,9200	7.351.583
FORFARMERS	3,9800	-1,36%	04/07/2025	3,9800	4,0700	136.852
FUGRO EUR	11,9900	0,67%	04/07/2025	11,9500	12,3200	13.546.902

1 2 3 »