Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,5600	-1,47%	19/01/2026	29,3400	29,8000	4.275.322
ABN AMRO GROUP	30,6400	-1,42%	19/01/2026	30,0800	30,6400	63.786.015
ACCSYS TECHNOLOGIES	0,7020	-1,82%	19/01/2026	0,7010	0,7200	179.424
ADYEN NV	1.371,0000	-1,52%	19/01/2026	1.356,0000	1.383,2000	68.023.536
AEGON NV	6,6100	-0,48%	19/01/2026	6,4580	6,6480	27.902.053

AHOLD DELHAIZE	33,2500	-1,77%	19/01/2026	33,2400	33,8600	44.665.789
AJAX	8,8800		19/01/2026	8,8800	9,0000	18.515
AKER ASA	810,0000	-2,29%	19/01/2026	807,0000	815,0000	25.550.640
AKZO NOBEL	58,3000	-1,45%	19/01/2026	58,1600	58,8200	13.223.548
ALFEN	10,6150	-3,15%	19/01/2026	10,4000	10,7300	3.914.854
ALLFUNDS GROUP	7,9650	-0,44%	19/01/2026	7,8550	8,0000	10.603.637
ALUMEXX NV	1,3300	-1,48%	19/01/2026	1,3200	1,3300	1.053
AMG GROUP	35,9600	-4,00%	19/01/2026	35,5600	37,1600	11.097.364
AMSTERDAM COMMODITIES	25,3500	0,40%	19/01/2026	24,9500	25,3500	659.024
APERAM REG	35,3400	-0,62%	19/01/2026	35,0000	35,8200	2.505.818
ARCADIS	36,7800	-2,85%	19/01/2026	36,5800	37,3200	6.042.255
ARCELOR MITTAL	42,0400	-0,12%	19/01/2026	41,4300	42,1900	46.093.160
ASM INTL	692,4000	0,41%	19/01/2026	679,8000	706,8000	184.860.414
ASML HOLDING	1.120,4000	-4,01%	19/01/2026	1.119,4000	1.152,4000	586.791.574
ASR NEDERLAND	61,5600		19/01/2026	60,8600	61,9400	17.092.011

ATEA	157,8000	-2,59%	19/01/2026	157,4000	160,0000	9.585.877
AVANTIUM	6,8310	-4,67%	19/01/2026	6,7700	7,0800	2.201.857
AZERION GROUP	1,1100	0,91%	19/01/2026	1,0850	1,1350	77.197
BASIC FIT	31,2200	-0,13%	19/01/2026	30,5800	31,5200	3.447.718
BE SEMICONDUCTOR	168,8000	-2,37%	19/01/2026	166,9000	171,8500	69.177.954
BRUNEL INT	7,4200	-2,37%	19/01/2026	7,4200	7,5200	922.128
BW LPG	143,1000	-3,18%	19/01/2026	142,0000	145,9000	40.817.701
CABKA	1,6000	-5,88%	19/01/2026	1,6000	1,6950	25.318
CM.COM	4,3850	-1,46%	19/01/2026	4,3500	4,4200	117.803
COCA-COLA EUROPEAN PARTNERS	75,7000	-1,17%	19/01/2026	75,6000	76,6000	307.342
CORBION	19,2200	-1,03%	19/01/2026	19,0000	19,2900	2.190.196
CTAC	3,0200		19/01/2026	3,0200	3,0200	541
CTP NV	18,9000	-1,56%	19/01/2026	18,9000	19,2000	1.479.908
DGB GROUP NV	1,2150	18,54%	19/01/2026	1,0500	1,2200	533.107
DSM FIRMENICH	65,0600	-2,31%	19/01/2026	64,7000	66,2200	44.945.855
EASE2PAY	0,4200	-2,33%	19/01/2026	0,4200	0,4430	8.318
EBUSCO HOLDING	0,4070	-3,33%	19/01/2026	0,4020	0,4200	194.065
ELECTROMAGNETIC	0,2050	2,50%	19/01/2026	0,1910	0,2200	90.105
ELKEM	29,4400	-2,32%	19/01/2026	29,1200	29,6200	16.542.395
ENTRA ASA	113,2000	-1,22%	19/01/2026	112,8000	114,2000	4.890.466
EUROCOMMERCIAL	25,1500	-0,98%	19/01/2026	25,0500	25,4000	2.062.501
EUROPRIS	90,7000	-0,22%	19/01/2026	89,1000	90,8000	22.471.197
EXOR NV	69,8000	-2,65%	19/01/2026	69,6000	71,0000	13.618.329
FASTNED	22,3500	-1,32%	19/01/2026	21,9500	22,5000	420.336
FL ENTERTAINMENT	8,1000	-1,22%	19/01/2026	8,1000	8,2000	26.382
FLOW TRADERS	27,0400	0,82%	19/01/2026	26,8400	27,2000	2.535.703
FORFARMERS	5,1300	0,79%	19/01/2026	4,8000	5,1700	771.619
FUGRO EUR	9,2800	-2,62%	19/01/2026	9,2400	9,3900	3.652.738
GALAPAGOS	27,4200	-5,38%	19/01/2026	27,0400	28,4000	3.644.474
HAL TRUST	149,2000	-2,61%	19/01/2026	147,8000	151,2000	2.598.766

1 2 »