Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	46,2600	1,14%	07/05/2024	45,8000	46,2600	7.652.653
ABN AMRO GROUP	15,9050	1,56%	07/05/2024	15,6050	15,9900	50.651.858
ACCSYS TECHNOLOGIES	0,6800	0,74%	07/05/2024	0,6750	0,6800	23.616
ADEVINTA	113,9000	0,35%	07/05/2024	113,6000	114,0000	33.085.900
ADYEN NV	1.215,0000	3,25%	07/05/2024	1.187,6000	1.221,0000	144.340.785
AEGON NV	6,0680	1,10%	07/05/2024	6,0200	6,1160	38.218.546
AHOLD DELHAIZE	28,2600	0,64%	07/05/2024	28,0300	28,3000	57.969.795
AJAX	10,4500	0,48%	07/05/2024	10,2500	10,4500	14.975
AKER ASA	625,0000	0,32%	07/05/2024	618,0000	625,0000	15.843.125
AKZO NOBEL	64,2800	1,97%	07/05/2024	63,2000	64,7600	46.386.955
ALFEN	40,1600	1,08%	07/05/2024	39,5100	40,6800	4.675.789
ALUMEXX NV	1,3500	3,85%	07/05/2024	1,2800	1,3500	1.308
AMG GROUP	23,0800	1,76%	07/05/2024	22,6800	23,3200	4.795.839
AMSTERDAM COMMODITIES	17,4000	-0,57%	07/05/2024	17,4000	17,6400	552.902
APERAM REG	26,3200	0,15%	07/05/2024	26,0600	26,6600	7.568.421
ARCADIS	60,6000	0,17%	07/05/2024	60,3000	61,0500	15.144.122
ARCELOR MITTAL	23,9700	-1,56%	07/05/2024	23,6900	24,3000	75.066.873
ASM INTL	620,4000	2,99%	07/05/2024	601,8000	623,0000	77.727.434
ASML HOLDING	854,2000	0,90%	07/05/2024	843,6000	859,7000	356.427.763
ASR NEDERLAND	47,9800	1,85%	07/05/2024	47,1900	48,1600	27.278.837
ATEA	140,2000	-0,57%	07/05/2024	140,2000	142,6000	6.943.405
AVANTIUM	2,7100	1,69%	07/05/2024	2,6350	2,7200	944.343
B&S GROUP	5,1300	0,59%	07/05/2024	5,1100	5,1900	267.124
BASIC FIT	21,4200	1,71%	07/05/2024	21,2800	21,8000	3.651.317
BE SEMICONDUCTOR	127,8000	0,51%	07/05/2024	126,8000	128,4500	39.645.605
BOUSSARD & GAVAUDAN	26,0000	0,00%	07/05/2024	26,0000	26,0000	26.000
BRUNEL INT	10,9800	2,43%	07/05/2024	10,6800	11,0000	1.570.744
BW LPG	167,8000	0,72%	07/05/2024	164,5000	168,7000	62.692.597
CM.COM	6,4900	-0,15%	07/05/2024	6,4500	6,5500	102.600
COCA-COLA EUROPEAN PARTNERS	66,8000	1,06%	07/05/2024	66,0000	67,1000	1.258.445
CORBION	21,5200	2,48%	07/05/2024	21,0200	21,5200	2.435.504
CTAC	3,1000	1,64%	07/05/2024	3,0600	3,1200	25.904
DGB GROUP NV	0,5000	0,00%	07/05/2024	0,4900	0,5000	612
EASE2PAY	0,5520	-2,82%	07/05/2024	0,5520	0,5680	3.360
ELECTROMAGNETIC	2,2400	-0,22%	07/05/2024	2,1600	2,2400	327.333
ELKEM	19,4100	-1,42%	07/05/2024	19,2900	19,8200	14.188.244
ENTRA ASA	106,6000	4,31%	07/05/2024	101,8000	107,6000	71.481.270
EUROCOMMERCIAL	21,8500	0,00%	07/05/2024	21,7500	22,1000	1.823.120
EUROPRIS	69,5000	1,09%	07/05/2024	68,3500	69,5000	20.419.795
FASTNED	23,0500	-0,86%	07/05/2024	23,0500	23,5000	242.025
FLEX LNG	293,4000	0,55%	07/05/2024	289,0000	293,6000	2.571.944
FLOW TRADERS	20,1000	0,30%	07/05/2024	19,9400	20,2200	3.471.612
FORFARMERS	2,6550	3,51%	07/05/2024	2,5750	2,6650	395.956
FUGRO EUR	23,3800	1,04%	07/05/2024	23,1000	23,4200	10.811.754
GALAPAGOS	27,2400	1,11%	07/05/2024	27,0200	27,3800	2.042.782
HAL TRUST	122,8000	0,66%	07/05/2024	121,8000	123,2000	839.829
HEIJMANS NV	17,1800	5,14%	07/05/2024	16,7000	17,1800	5.115.963
HEINEKEN HLD	75,1500	1,01%	07/05/2024	74,3000	75,3000	7.007.587
HEINEKEN NV	90,6800	1,25%	07/05/2024	89,5400	90,9400	57.422.475
HOLLAND COLOURS	98,0000	-0,51%	07/05/2024	97,0000	99,0000	47.432

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione