Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,5600	-0,14%	28/10/2025	28,2000	28,5600	6.223.852
ABN AMRO GROUP	25,4900	0,63%	28/10/2025	25,3000	25,4900	33.717.994
ACCSYS TECHNOLOGIES	0,7060	0,14%	28/10/2025	0,6960	0,7280	106.883
ADYEN NV	1.448,8000	-3,76%	28/10/2025	1.436,4000	1.502,4000	97.528.870
AEGON NV	6,4800	0,15%	28/10/2025	6,4340	6,4800	23.415.059
AHOLD DELHAIZE	36,3700	-0,85%	28/10/2025	35,9600	36,8100	52.568.798
AJAX	9,1000	-0,22%	28/10/2025	9,1000	9,1400	4.568
AKER ASA	783,0000		28/10/2025	776,0000	787,0000	31.242.483
AKZO NOBEL	59,7600	-0,66%	28/10/2025	59,7000	60,2200	19.688.111
ALFEN	10,0500	0,96%	28/10/2025	9,8500	10,0500	992.789

ALLFUNDS GROUP	6,1400	-1,76%	28/10/2025	6,1200	6,2400	4.719.523
ALUMEXX NV	1,3700	-1,44%	28/10/2025	1,3700	1,3900	6.913
AMG GROUP	29,2000	0,14%	28/10/2025	28,4600	29,2000	4.229.503
AMSTERDAM COMMODITIES	23,8500	-0,21%	28/10/2025	23,6000	23,9500	627.494
APERAM REG	32,7400	0,06%	28/10/2025	32,3400	32,7600	3.756.326
ARCADIS	49,9400	-1,50%	28/10/2025	49,9400	50,7500	7.901.357
ARCELOR MITTAL	34,1600	0,50%	28/10/2025	33,6000	34,1800	38.368.580
ASM INTL	557,8000	-0,99%	28/10/2025	553,4000	565,0000	69.142.657
ASML HOLDING	907,4000	-0,08%	28/10/2025	900,1000	914,2000	371.602.078
ASR NEDERLAND	58,0000	0,76%	28/10/2025	57,2800	58,0000	16.565.264
ATEA	155,6000	0,91%	28/10/2025	154,6000	156,6000	20.633.494
AVANTIUM	6,4150	-0,45%	28/10/2025	6,3500	6,4630	518.287
AZERION GROUP	1,2600		28/10/2025	1,2500	1,2600	5.200
B&S GROUP	5,9400		28/10/2025	5,9200	5,9500	112.284
BASIC FIT	26,1200	-1,36%	28/10/2025	25,8800	26,5000	3.502.823
BE SEMICONDUCTOR	146,6000	-0,95%	28/10/2025	146,5000	148,4500	41.359.525
BRUNEL INT	7,9200	0,51%	28/10/2025	7,8500	7,9300	423.356
BW LPG	127,3000	0,47%	28/10/2025	125,7000	127,7000	26.863.992
CABKA	1,9100	2,96%	28/10/2025	1,8600	1,9100	1.929
CM.COM	4,2350	4,18%	28/10/2025	4,0800	4,3000	309.566
COCA-COLA EUROPEAN PARTNERS	79,0000	0,25%	28/10/2025	78,4000	79,3000	802.482
CORBION	17,0400	-0,93%	28/10/2025	17,0400	17,2200	1.554.661
CTAC	3,3600	-0,59%	28/10/2025	3,3600	3,3800	1.455
CTP NV	18,5200	-0,43%	28/10/2025	18,4000	18,6000	1.819.331
DGB GROUP NV	0			0	0	0
DSM FIRMENICH	74,0800	-1,25%	28/10/2025	73,2800	74,5400	51.346.626
EASE2PAY	0,5060	2,02%	28/10/2025	0,5000	0,5100	29.372
EBUSCO HOLDING	0,4922	2,97%	28/10/2025	0,4700	0,4948	171.615
ELECTROMAGNETIC	1,0800	-5,26%	28/10/2025	1,0800	1,1500	69.290
ELKEM	26,1800	0,38%	28/10/2025	25,6000	26,2800	28.094.177
ENTRA ASA	114,4000	-0,87%	28/10/2025	114,4000	116,2000	4.520.287
EUROCOMMERCIAL	25,8000	-1,34%	28/10/2025	25,8000	26,2000	858.340
EUROPRIS	102,0000	-1,35%	28/10/2025	102,0000	104,6000	15.811.326
EXOR NV	76,7500	-0,84%	28/10/2025	76,0500	77,4500	12.862.302
FASTNED	22,5000	0,22%	28/10/2025	22,1500	22,7000	327.285
FL ENTERTAINMENT	10,6000	7,61%	28/10/2025	9,8500	10,7000	789.403
FLOW TRADERS	25,3600	1,20%	28/10/2025	24,7800	25,3600	3.398.696
FORFARMERS	4,2200	-1,29%	28/10/2025	4,2000	4,2600	332.059
FUGRO EUR	9,2050	-1,07%	28/10/2025	9,1700	9,2900	2.489.962
GALAPAGOS	27,1600	0,44%	28/10/2025	26,5400	27,1800	1.608.252

1 2 »