Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 32,5800 -0,18% Data11/03/2026 32,4000 32,9200 5.293.273
ABN AMRO GROUP 28,2500 1,36% Data11/03/2026 27,6400 28,4200 62.470.638
ACCSYS TECHNOLOGIES 0,7230 Data11/03/2026 0,7160 0,7230 34.528
ADYEN NV 926,5000 -0,91% Data11/03/2026 915,0000 937,0000 127.124.139
AEGON NV 6,1300 -0,45% Data11/03/2026 6,0720 6,1800 38.837.050
AHOLD DELHAIZE 40,8800 -0,90% Data11/03/2026 40,5300 41,2600 67.946.484
AJAX 8,6800 -1,14% Data11/03/2026 8,6200 8,8000 31.144
AKER ASA 1.072,0000 0,19% Data11/03/2026 1.040,0000 1.072,0000 92.680.832
AKZO NOBEL 52,0000 -1,03% Data11/03/2026 51,4400 52,6200 29.049.176
ALFEN 8,9180 1,11% Data11/03/2026 8,7300 8,9260 811.538
ALLFUNDS GROUP 8,3400 -0,83% Data11/03/2026 8,3150 8,4600 4.566.984
ALUMEXX NV 1,5500 3,33% Data11/03/2026 1,5500 1,5500 54
AMG GROUP 35,8600 0,50% Data11/03/2026 34,8600 36,4600 5.837.506
AMSTERDAM COMMODITIES 26,0500 -0,19% Data11/03/2026 26,0500 26,5000 642.758
APERAM REG 35,5800 -3,16% Data11/03/2026 35,1400 36,5000 7.150.975
ARCADIS 28,7200 -1,31% Data11/03/2026 28,4800 29,1000 5.052.308
ARCELOR MITTAL 48,7900 -1,35% Data11/03/2026 48,3700 49,7200 85.311.852
ASM INTL 722,2000 1,92% Data11/03/2026 697,0000 723,8000 142.290.733
ASML HOLDING 1.198,8000 -0,10% Data11/03/2026 1.174,0000 1.210,8000 674.809.315
ASR NEDERLAND 58,6800 0,20% Data11/03/2026 58,0000 58,6800 29.392.929
ATEA 140,8000 -0,14% Data11/03/2026 139,6000 141,6000 12.158.080
AVANTIUM 6,3080 -0,50% Data11/03/2026 6,2990 6,3730 163.163
AZERION GROUP 0,9460 -1,46% Data11/03/2026 0,9320 0,9660 8.188
BASIC FIT 28,5600 -3,51% Data11/03/2026 28,0400 30,9200 13.207.915
BE SEMICONDUCTOR 174,9500 0,20% Data11/03/2026 170,1500 176,3000 68.466.158
BRUNEL INT 6,7800 0,30% Data11/03/2026 6,6900 6,8500 566.720
BW LPG 148,1000 -11,05% Data11/03/2026 147,0000 160,0000 233.249.799
CABKA 1,4800 -0,67% Data11/03/2026 1,4800 1,4800 773
CM.COM 5,1800 1,57% Data11/03/2026 5,0000 5,2200 130.956
COCA-COLA EUROPEAN PARTNERS 87,3000 -1,02% Data11/03/2026 85,8000 88,2000 1.203.169
CORBION 18,8100 -1,00% Data11/03/2026 18,6200 19,0900 1.631.542
CTAC 2,8600 -4,67% Data11/03/2026 2,8600 2,8600 3
CTP NV 16,3200 -0,73% Data11/03/2026 16,1600 16,5800 3.929.007
DGB GROUP NV 1,2900 2,38% Data11/03/2026 1,2400 1,2950 27.691
DSM FIRMENICH 55,4200 -1,91% Data11/03/2026 55,3000 56,1400 42.674.453
EASE2PAY 0,3990 Data11/03/2026 0,3870 0,4080 1.122
EBUSCO HOLDING 0,3070 -1,10% Data11/03/2026 0,3004 0,3180 71.571
ELECTROMAGNETIC 0,3090 -0,32% Data11/03/2026 0,3010 0,3590 697.400
ELKEM 28,9000 -0,96% Data11/03/2026 28,0000 29,2800 54.641.057
ENTRA ASA 111,2000 -0,36% Data11/03/2026 110,0000 111,6000 11.049.277
EUROCOMMERCIAL 26,3000 -0,57% Data11/03/2026 26,1000 26,5000 1.827.403
EUROPRIS 88,7000 0,57% Data11/03/2026 88,0000 88,9000 30.236.943
EXOR NV 70,0000 -0,71% Data11/03/2026 69,5500 70,8000 11.847.570
FASTNED 21,5000 0,23% Data11/03/2026 21,3000 21,5500 104.211
FL ENTERTAINMENT 8,4500 Data11/03/2026 8,3500 8,5000 120.269
FLOW TRADERS 27,1800 -1,16% Data11/03/2026 27,1200 27,5400 1.873.490
FORFARMERS 6,7800 -0,29% Data11/03/2026 6,7000 6,8600 1.063.694
FUGRO EUR 10,8000 -2,09% Data11/03/2026 10,7400 11,0600 4.891.579
GALAPAGOS 28,0200 -2,71% Data11/03/2026 27,8000 28,5800 2.068.773
HAL TRUST 171,6000 -0,81% Data11/03/2026 171,4000 173,6000 2.547.402