Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,5000	-0,33%	23/01/2026	30,2800	30,6800	5.796.952
ABN AMRO GROUP	30,4800	-1,68%	23/01/2026	30,2800	31,0400	42.116.807
ACCSYS TECHNOLOGIES	0,7400	-1,33%	23/01/2026	0,7400	0,7530	208.212
ADYEN NV	1.396,8000	-2,39%	23/01/2026	1.389,6000	1.431,4000	126.576.619
AEGON NV	6,5240	-1,24%	23/01/2026	6,5120	6,6560	32.974.560

AHOLD DELHAIZE	32,9300		23/01/2026	32,7700	33,1200	49.205.060
AJAX	8,8200	-0,90%	23/01/2026	8,8200	9,0000	75.014
AKER ASA	857,0000	1,66%	23/01/2026	841,0000	857,0000	66.784.296
AKZO NOBEL	59,4200	-0,90%	23/01/2026	59,0600	59,9800	25.954.656
ALFEN	11,1800	-2,06%	23/01/2026	11,1400	11,5000	1.821.278
ALLFUNDS GROUP	8,2250	-0,54%	23/01/2026	8,1900	8,2600	28.399.519
ALUMEXX NV	1,4000	1,45%	23/01/2026	1,3300	1,4300	25.113
AMG GROUP	39,7800	3,16%	23/01/2026	38,5600	40,2200	19.955.398
AMSTERDAM COMMODITIES	25,4000	0,20%	23/01/2026	25,2000	25,4500	396.646
APERAM REG	36,3000	-0,49%	23/01/2026	35,8000	36,7200	5.321.653
ARCADIS	37,6000	-0,42%	23/01/2026	37,1600	37,8400	4.713.235
ARCELOR MITTAL	45,9700	-0,82%	23/01/2026	45,4000	46,3000	107.991.023
ASM INTL	711,6000	-0,22%	23/01/2026	690,8000	716,4000	161.604.360
ASML HOLDING	1.178,2000	0,15%	23/01/2026	1.149,8000	1.185,6000	754.432.093
ASR NEDERLAND	60,0400	-0,79%	23/01/2026	59,7800	60,8400	24.289.422

ATEA	159,0000		23/01/2026	157,6000	159,0000	10.721.052
AVANTIUM	6,6000	-7,82%	23/01/2026	6,4300	6,7500	7.221.641
AZERION GROUP	1,0750	-0,46%	23/01/2026	1,0350	1,0800	49.264
BASIC FIT	31,4000	-0,25%	23/01/2026	30,8600	32,0000	3.615.490
BE SEMICONDUCTOR	175,0500	0,03%	23/01/2026	172,2000	176,1500	52.844.794
BRUNEL INT	7,5900		23/01/2026	7,5400	7,6000	361.557
BW LPG	139,4000	1,09%	23/01/2026	137,0000	140,8000	108.286.059
CABKA	1,6650	-2,06%	23/01/2026	1,6650	1,7200	1.971
CM.COM	4,3250	-1,37%	23/01/2026	4,2700	4,3800	139.421
COCA-COLA EUROPEAN PARTNERS	75,7000	-1,43%	23/01/2026	75,6000	76,6000	817.182
CORBION	19,6600	-0,25%	23/01/2026	19,4600	19,7000	1.033.939
CTAC	3,0500	1,67%	23/01/2026	3,0000	3,0500	6.167
CTP NV	18,3200	-0,33%	23/01/2026	18,1400	18,4000	1.374.110
DGB GROUP NV	1,2000	-13,36%	23/01/2026	1,1600	1,3000	311.696
DSM FIRMENICH	65,6400	-0,24%	23/01/2026	65,0000	65,6400	28.755.899
EASE2PAY	0,4250	0,95%	23/01/2026	0,4220	0,4380	19.169
EBUSCO HOLDING	0,4044	-1,37%	23/01/2026	0,4030	0,4146	111.769
ELECTROMAGNETIC	0,1635	-3,54%	23/01/2026	0,1210	0,1870	424.021
ELKEM	29,8400	1,08%	23/01/2026	29,3000	30,0600	11.710.798
ENTRA ASA	112,6000	0,36%	23/01/2026	111,8000	114,2000	12.165.417
EUROCOMMERCIAL	24,9500	-0,60%	23/01/2026	24,9500	25,2500	1.890.611
EUROPRIS	91,7000	1,21%	23/01/2026	90,2000	91,9000	38.379.660
EXOR NV	70,5000	-0,56%	23/01/2026	69,9500	70,7500	14.508.336
FASTNED	23,0000	1,77%	23/01/2026	22,8000	23,0500	1.276.822
FL ENTERTAINMENT	8,5000	1,19%	23/01/2026	8,3500	8,5000	100.623
FLOW TRADERS	27,3200	0,22%	23/01/2026	27,0000	27,4200	1.863.934
FORFARMERS	5,3000	3,52%	23/01/2026	5,1200	5,3000	1.560.320
FUGRO EUR	9,5600	-0,62%	23/01/2026	9,5450	9,6600	3.020.530
GALAPAGOS	29,3200	0,14%	23/01/2026	29,1200	29,6000	1.207.837
HAL TRUST	151,4000	-0,26%	23/01/2026	150,8000	152,4000	947.158

1 2 »