Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,0600 -1,96% Data18/06/2025 29,9400 30,6800 5.938.233
ABN AMRO GROUP 23,0000 0,52% Data18/06/2025 22,7700 23,0300 40.465.579
ACCSYS TECHNOLOGIES 0,7000 -0,99% Data18/06/2025 0,7000 0,7100 91.383
ADYEN NV 1.603,8000 -4,67% Data18/06/2025 1.597,4000 1.692,0000 162.670.226
AEGON NV 5,8220 0,66% Data18/06/2025 5,7860 5,8540 27.753.748
AHOLD DELHAIZE 35,5900 -0,03% Data18/06/2025 35,3000 35,7800 55.739.955
AJAX 9,7000 -0,61% Data18/06/2025 9,7000 9,7400 20.632
AKER ASA 681,0000 Data18/06/2025 679,0000 688,0000 18.154.098
AKZO NOBEL 56,9800 -1,69% Data18/06/2025 56,9800 58,2200 30.094.158
ALFEN 10,4100 -1,14% Data18/06/2025 10,3350 10,5400 2.807.129
ALLFUNDS GROUP 6,3850 4,50% Data18/06/2025 6,1000 6,4500 10.527.639
ALUMEXX NV 1,5100 -3,21% Data18/06/2025 1,5100 1,5100 379
AMG GROUP 18,7000 -0,48% Data18/06/2025 18,5100 18,8200 2.419.855
AMSTERDAM COMMODITIES 22,6000 -0,22% Data18/06/2025 22,5000 22,7000 281.596
APERAM REG 27,2800 0,44% Data18/06/2025 26,8400 27,2800 3.141.701
ARCADIS 43,7000 -0,23% Data18/06/2025 43,4000 43,8400 3.925.921
ARCELOR MITTAL 26,8700 1,05% Data18/06/2025 26,3100 27,0000 49.917.931
ASM INTL 518,4000 -0,46% Data18/06/2025 514,8000 520,6000 55.975.795
ASML HOLDING 665,0000 -0,15% Data18/06/2025 660,9000 670,5000 384.280.225
ASR NEDERLAND 54,6400 0,26% Data18/06/2025 54,4400 54,7800 11.674.109
ATEA 151,0000 0,94% Data18/06/2025 149,2000 151,2000 7.826.934
AVANTIUM 13,1600 3,22% Data18/06/2025 12,6400 13,1600 662.264
AZERION GROUP 1,2450 -4,96% Data18/06/2025 1,2200 1,3100 47.451
B&S GROUP 5,8700 Data18/06/2025 5,8600 5,8800 163.133
BASIC FIT 23,1600 -0,94% Data18/06/2025 22,9600 23,5400 1.634.494
BE SEMICONDUCTOR 125,7500 -0,87% Data18/06/2025 125,0500 126,8500 32.976.932
BRUNEL INT 9,0700 0,22% Data18/06/2025 8,9800 9,0900 303.582
BW LPG 121,9000 -0,65% Data18/06/2025 121,7000 124,5000 77.292.036
CABKA 1,9600 -4,39% Data18/06/2025 1,9600 2,0000 1.454
CM.COM 6,9100 -1,57% Data18/06/2025 6,8700 7,0200 175.003
COCA-COLA EUROPEAN PARTNERS 80,8000 0,87% Data18/06/2025 79,6000 81,3000 3.051.493
CORBION 19,0400 -0,37% Data18/06/2025 18,9900 19,3300 4.284.362
CTAC 3,3500 0,30% Data18/06/2025 3,3300 3,3500 3.213
CTP NV 16,8400 1,57% Data18/06/2025 16,5200 16,9000 1.262.579
DGB GROUP NV 0,5500 -2,83% Data18/06/2025 0,5080 0,5500 17.235
DSM FIRMENICH 95,0000 -0,79% Data18/06/2025 94,6200 95,9200 42.003.775
EASE2PAY 0,4000 Data18/06/2025 0,4000 0,4100 2.526
EBUSCO HOLDING 0,4322 -3,91% Data18/06/2025 0,4250 0,4690 200.089
ELECTROMAGNETIC 1,9200 10,34% Data18/06/2025 1,7500 1,9950 865.269
ELKEM 22,7600 -1,73% Data18/06/2025 22,5600 23,5000 29.264.580
ENTRA ASA 122,0000 0,66% Data18/06/2025 120,6000 122,2000 11.465.926
EUROCOMMERCIAL 25,2000 0,20% Data18/06/2025 24,8500 25,2500 1.643.972
EUROPRIS 83,0000 0,97% Data18/06/2025 81,6000 83,0000 9.806.201
EXOR NV 81,3500 -0,49% Data18/06/2025 81,0000 81,7750 9.337.922
FASTNED 21,4000 -1,15% Data18/06/2025 21,3500 21,7000 122.900
FL ENTERTAINMENT 9,2000 -2,13% Data18/06/2025 9,2000 9,4000 23.202
FLEX LNG 240,0000 -1,44% Data18/06/2025 240,0000 250,5000 3.948.240
FLOW TRADERS 29,5200 -0,74% Data18/06/2025 29,3200 29,8000 2.134.621
FORFARMERS 4,0250 -1,35% Data18/06/2025 4,0100 4,1250 209.815
FUGRO EUR 11,8500 0,51% Data18/06/2025 11,7000 11,8500 4.461.584