Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,6600 0,07% Data08/12/2025 28,4200 28,8600 9.639.304
ABN AMRO GROUP 29,6800 1,09% Data08/12/2025 29,2000 29,6800 51.052.479
ACCSYS TECHNOLOGIES 0,7200 -1,91% Data08/12/2025 0,7150 0,7380 122.748
ADYEN NV 1.334,0000 -1,14% Data08/12/2025 1.334,0000 1.372,8000 75.387.008
AEGON NV 6,8860 1,86% Data08/12/2025 6,7700 6,9000 33.011.422
AHOLD DELHAIZE 34,8100 -0,57% Data08/12/2025 34,7300 35,0600 61.740.652
AJAX 8,9800 -0,44% Data08/12/2025 8,9400 9,0000 6.645
AKER ASA 761,0000 -0,13% Data08/12/2025 754,0000 763,0000 18.437.508
AKZO NOBEL 54,6000 -1,52% Data08/12/2025 54,4400 55,2600 18.833.724
ALFEN 10,2650 -0,53% Data08/12/2025 10,1600 10,3950 1.666.163
ALLFUNDS GROUP 7,8500 0,90% Data08/12/2025 7,7550 7,9100 5.296.819
ALUMEXX NV 1,3700 0,74% Data08/12/2025 1,3600 1,3700 619
AMG GROUP 27,0800 0,37% Data08/12/2025 26,9800 27,8400 3.816.709
AMSTERDAM COMMODITIES 23,9000 -0,21% Data08/12/2025 23,7000 24,0000 530.389
APERAM REG 32,8600 0,24% Data08/12/2025 32,6200 32,9600 4.172.004
ARCADIS 36,4000 -1,46% Data08/12/2025 36,4000 36,9600 5.503.061
ARCELOR MITTAL 36,8600 0,71% Data08/12/2025 36,2000 36,8600 39.274.072
ASM INTL 553,0000 6,92% Data08/12/2025 515,6000 553,0000 166.350.695
ASML HOLDING 963,2000 1,22% Data08/12/2025 949,4000 975,0000 392.366.262
ASR NEDERLAND 58,1600 0,48% Data08/12/2025 57,7800 58,2000 12.167.595
ATEA 155,2000 1,44% Data08/12/2025 152,6000 155,2000 8.255.554
AVANTIUM 6,7810 -0,70% Data08/12/2025 6,7400 6,9500 1.472.603
AZERION GROUP 1,2000 Data08/12/2025 1,1900 1,2000 4.445
B&S GROUP 5,7600 -3,19% Data08/12/2025 5,6200 5,8800 2.868
BASIC FIT 27,8200 -1,63% Data08/12/2025 27,7000 28,3800 2.269.639
BE SEMICONDUCTOR 146,8500 5,23% Data08/12/2025 140,1000 148,2500 76.229.248
BRUNEL INT 7,6800 -1,66% Data08/12/2025 7,6600 7,8400 774.697
BW LPG 126,7000 1,77% Data08/12/2025 123,2000 127,3000 47.464.607
CABKA 1,8550 3,06% Data08/12/2025 1,7500 1,8550 14.287
CM.COM 4,4750 0,56% Data08/12/2025 4,4100 4,5400 102.737
COCA-COLA EUROPEAN PARTNERS 77,3000 -0,90% Data08/12/2025 77,3000 78,0000 549.139
CORBION 18,3100 -1,93% Data08/12/2025 18,2400 18,7200 1.608.186
CTAC 3,2300 0,31% Data08/12/2025 3,2300 3,2300 90
CTP NV 17,6800 -1,34% Data08/12/2025 17,6200 17,9400 2.119.178
DGB GROUP NV 0,5860 1,03% Data08/12/2025 0,5700 0,5860 7.013
DSM FIRMENICH 67,0600 -2,36% Data08/12/2025 66,8000 68,2600 38.160.091
EASE2PAY 0,4510 -1,96% Data08/12/2025 0,4460 0,4600 3.229
EBUSCO HOLDING 0,4476 -1,41% Data08/12/2025 0,4400 0,4600 144.833
ELECTROMAGNETIC 0,2620 -2,96% Data08/12/2025 0,2560 0,3000 143.311
ELKEM 28,7400 2,94% Data08/12/2025 27,8200 28,7800 21.178.247
ENTRA ASA 110,0000 -1,43% Data08/12/2025 110,0000 112,0000 5.804.370
EUROCOMMERCIAL 26,0000 -0,57% Data08/12/2025 25,9000 26,3000 1.048.554
EUROPRIS 91,6000 0,11% Data08/12/2025 91,1000 91,9000 10.963.604
EXOR NV 71,8500 -2,24% Data08/12/2025 71,8500 73,1000 10.068.412
FASTNED 21,0000 -0,47% Data08/12/2025 20,9500 21,1000 86.856
FL ENTERTAINMENT 8,5000 Data08/12/2025 8,4500 8,5000 13.626
FLOW TRADERS 23,7600 0,85% Data08/12/2025 23,5800 23,8400 1.325.713
FORFARMERS 4,3450 -0,57% Data08/12/2025 4,3300 4,4250 190.294
FUGRO EUR 8,7250 -3,59% Data08/12/2025 8,7100 9,0400 2.462.204
GALAPAGOS 27,1800 0,52% Data08/12/2025 26,7000 27,7000 2.016.593