Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,4600	0,43%	30/01/2026	32,2000	32,5800	9.882.350
ABN AMRO GROUP	31,0600	1,24%	30/01/2026	30,8000	31,2600	81.188.883
ACCSYS TECHNOLOGIES	0,7500	1,49%	30/01/2026	0,7300	0,7500	59.226
ADYEN NV	1.253,4000	-1,35%	30/01/2026	1.248,2000	1.282,8000	119.568.093
AEGON NV	6,5780	0,46%	30/01/2026	6,5280	6,5980	38.869.106

AHOLD DELHAIZE	32,9600	0,33%	30/01/2026	32,8500	33,0800	73.249.117
AJAX	9,4600	5,11%	30/01/2026	8,9600	9,5000	88.300
AKER ASA	888,0000	-0,45%	30/01/2026	875,0000	892,0000	40.475.928
AKZO NOBEL	59,3000	0,47%	30/01/2026	58,7200	59,5400	35.857.939
ALFEN	11,2750	3,16%	30/01/2026	10,8200	11,3400	3.142.399
ALLFUNDS GROUP	8,1700	0,49%	30/01/2026	8,1050	8,2200	8.619.325
ALUMEXX NV	1,4700	2,80%	30/01/2026	1,4300	1,5300	77.984
AMG GROUP	36,1200	-0,61%	30/01/2026	35,1400	36,3400	12.518.578
AMSTERDAM COMMODITIES	24,8500	-0,60%	30/01/2026	24,8000	25,2000	500.206
APERAM REG	36,5400	0,88%	30/01/2026	35,8200	36,7000	6.326.828
ARCADIS	37,8200	-0,05%	30/01/2026	37,6000	38,1800	5.721.372
ARCELOR MITTAL	45,9800	0,52%	30/01/2026	45,1000	46,2800	101.171.357
ASM INTL	709,8000	1,55%	30/01/2026	700,0000	717,0000	104.078.684
ASML HOLDING	1.215,6000	1,98%	30/01/2026	1.183,4000	1.230,8000	1.158.255.286
ASR NEDERLAND	61,1800		30/01/2026	60,8400	61,4800	26.777.507

ATEA	154,0000	0,13%	30/01/2026	153,6000	155,6000	9.794.092
AVANTIUM	6,6020	0,18%	30/01/2026	6,5660	6,7020	479.087
AZERION GROUP	1,0650	0,47%	30/01/2026	1,0450	1,0750	11.829
BASIC FIT	32,1800	0,37%	30/01/2026	31,4200	32,2000	5.706.254
BE SEMICONDUCTOR	164,5000	1,20%	30/01/2026	162,0500	165,2000	59.554.264
BRUNEL INT	7,4800	0,54%	30/01/2026	7,4100	7,4900	628.799
BW LPG	151,8000	2,36%	30/01/2026	147,2000	152,0000	89.793.040
CABKA	1,6700	-1,76%	30/01/2026	1,6700	1,7000	251
CM.COM	4,4000	2,33%	30/01/2026	4,3050	4,4400	116.917
COCA-COLA EUROPEAN PARTNERS	76,6000	0,26%	30/01/2026	76,1000	77,0000	1.471.256
CORBION	20,2400	1,35%	30/01/2026	19,7100	20,3400	2.502.474
CTAC	2,9700	-0,34%	30/01/2026	2,9700	2,9800	4.586
CTP NV	18,3200	-0,22%	30/01/2026	18,1800	18,4200	2.485.914
DGB GROUP NV	1,3050	-6,12%	30/01/2026	1,3000	1,3950	51.855
DSM FIRMENICH	66,2000	0,21%	30/01/2026	65,6400	66,4200	34.322.317
EASE2PAY	0,4280	-0,47%	30/01/2026	0,4150	0,4310	57.085
EBUSCO HOLDING	0,3950	-1,25%	30/01/2026	0,3930	0,4040	238.347
ELECTROMAGNETIC	0,2000	42,35%	30/01/2026	0,1350	0,2120	930.857
ELKEM	28,6400	0,63%	30/01/2026	28,1000	28,6400	13.696.794
ENTRA ASA	113,0000	-0,70%	30/01/2026	112,6000	114,0000	13.176.026
EUROCOMMERCIAL	24,8500	-0,20%	30/01/2026	24,7000	25,0000	1.894.887
EUROPRIS	88,5000	0,57%	30/01/2026	88,2000	90,9000	33.582.387
EXOR NV	69,1000	-0,07%	30/01/2026	68,8000	69,7000	13.213.855
FASTNED	21,9500	0,69%	30/01/2026	21,7000	21,9500	332.740
FL ENTERTAINMENT	8,4500	-0,59%	30/01/2026	8,4500	8,5500	280.701
FLOW TRADERS	27,4600	-0,58%	30/01/2026	27,4400	28,1000	8.679.447
FORFARMERS	5,5500	0,73%	30/01/2026	5,4800	5,5500	343.417
FUGRO EUR	11,6500	7,08%	30/01/2026	11,0600	11,7700	18.682.616
GALAPAGOS	28,4400	0,21%	30/01/2026	28,2200	28,8000	1.578.761
HAL TRUST	155,6000	0,65%	30/01/2026	154,4000	156,4000	1.281.366

1 2 »