Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,9600	-0,71%	15/04/2026	30,8400	31,6000	7.192.658
ABN AMRO GROUP	30,3500	1,13%	15/04/2026	29,9300	30,4700	66.960.659
ACCSYS TECHNOLOGIES	0,7300	1,11%	15/04/2026	0,7200	0,7300	90.097
ADYEN NV	964,0000	4,09%	15/04/2026	931,4000	964,7000	131.709.392
AEGON NV	6,8460	-0,23%	15/04/2026	6,7140	6,9120	62.589.760
AHOLD DELHAIZE	40,6800	-0,83%	15/04/2026	40,5600	41,1500	57.065.904
AJAX	8,3400	-0,24%	15/04/2026	8,3400	8,4600	21.159
AKER ASA	1.046,0000	0,19%	15/04/2026	1.036,0000	1.058,0000	77.997.082
AKZO NOBEL	50,9000	-1,20%	15/04/2026	50,7800	51,5200	40.523.526
ALFEN	9,8800	2,17%	15/04/2026	9,7000	9,8800	2.014.206
ALLFUNDS GROUP	8,5800	0,12%	15/04/2026	8,5650	8,6000	5.817.832
ALUMEXX NV	1,4700	5,00%	15/04/2026	1,4700	1,4800	1.144
AMG GROUP	33,4400	-0,30%	15/04/2026	33,2600	34,0400	9.701.747
AMSTERDAM COMMODITIES	26,2500	-2,05%	15/04/2026	26,2250	26,7500	891.581
APERAM REG	42,2200	2,88%	15/04/2026	41,3400	42,5400	9.667.831
ARCADIS	31,0200	0,98%	15/04/2026	30,6600	31,1600	5.893.428
ARCELOR MITTAL	52,2800	-1,02%	15/04/2026	51,8400	53,2400	92.168.281
ASM INTL	753,6000	0,11%	15/04/2026	742,8000	773,8000	110.655.610
ASML HOLDING	1.230,0000	-4,22%	15/04/2026	1.219,0000	1.307,2000	1.270.458.390
ASR NEDERLAND	63,7000	1,50%	15/04/2026	62,7800	64,3600	34.559.416

ATEA	143,2000	0,42%	15/04/2026	142,8000	144,0000	19.172.618
AVANTIUM	7,1200	-0,84%	15/04/2026	7,1100	7,3100	1.504.157
AZERION GROUP	0,7060	-0,56%	15/04/2026	0,6820	0,7110	63.930
BASIC FIT	34,1200	9,08%	15/04/2026	32,0200	34,5000	14.878.674
BE SEMICONDUCTOR	217,6000	-0,18%	15/04/2026	214,8000	223,3000	84.354.163
BRUNEL INT	6,9600	1,75%	15/04/2026	6,8400	6,9800	446.846
BW LPG	170,4000	0,59%	15/04/2026	166,3000	173,5000	54.933.722
CABKA	1,9000	2,15%	15/04/2026	1,8200	1,9000	15.035
CM.COM	5,7000	5,17%	15/04/2026	5,4200	5,9600	1.033.062
COCA-COLA EUROPEAN PARTNERS	81,4000	-1,57%	15/04/2026	81,2000	82,5500	1.038.176
CORBION	18,8400	-0,79%	15/04/2026	18,7500	19,0400	774.908
CTAC	2,8200	0,71%	15/04/2026	2,8100	2,8900	3.082
CTP NV	16,3000	0,87%	15/04/2026	16,2200	16,4000	3.008.247
DGB GROUP NV	1,2700		15/04/2026	1,2550	1,2950	11.736
DSM FIRMENICH	63,8600	1,24%	15/04/2026	63,0400	64,0800	55.409.917
EASE2PAY	0,4170	3,73%	15/04/2026	0,3910	0,4170	20.478
EBUSCO HOLDING	0,3700		15/04/2026	0,3620	0,3890	255.555
ELECTROMAGNETIC	0,2510	-0,79%	15/04/2026	0,2430	0,2510	170.094
ELKEM	28,7400	-2,58%	15/04/2026	28,7200	29,5200	13.325.416
ENTRA ASA	106,8000	-0,56%	15/04/2026	106,4000	107,4000	8.949.947
EUROCOMMERCIAL	28,1500	0,18%	15/04/2026	27,9500	28,3500	2.167.240
EUROPRIS	92,6000	-0,22%	15/04/2026	92,1000	93,6000	13.413.851
EXOR NV	69,6000	-0,64%	15/04/2026	69,6000	70,5000	20.534.158
FASTNED	23,7500	1,50%	15/04/2026	23,3500	23,8000	455.264
FL ENTERTAINMENT	8,5000	0,47%	15/04/2026	8,4000	8,5200	32.368
FLOW TRADERS	28,5400	-0,83%	15/04/2026	28,4800	29,0200	2.621.627
FORFARMERS	6,2400	-1,27%	15/04/2026	6,2300	6,3700	947.606
FUGRO EUR	10,9400	-1,71%	15/04/2026	10,9100	11,2500	2.912.403
GALAPAGOS	24,6000	-0,24%	15/04/2026	24,4200	24,8600	1.047.099
HAL TRUST	172,8000	-0,80%	15/04/2026	172,8000	175,0000	2.558.650

1 2 »