Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,4200	-0,70%	27/04/2026	31,4000	32,1000	4.127.394
ABN AMRO GROUP	29,0500	-0,21%	27/04/2026	28,9000	29,2750	47.026.750
ACCSYS TECHNOLOGIES	0,7800	-0,26%	27/04/2026	0,7800	0,7930	81.817
ADYEN NV	966,1000	-0,92%	27/04/2026	959,4000	980,2000	104.608.342
AEGON NV	6,8820	0,15%	27/04/2026	6,8360	6,9320	33.114.691
AHOLD DELHAIZE	40,8200	-0,99%	27/04/2026	40,8200	41,2600	47.127.098
AJAX	8,6800	-2,03%	27/04/2026	8,6800	8,8400	9.435
AKER ASA	1.040,0000	0,78%	27/04/2026	1.030,0000	1.052,0000	42.006.640
AKZO NOBEL	51,1400	-2,22%	27/04/2026	50,6800	51,4600	25.163.232
ALFEN	11,5100	-5,03%	27/04/2026	11,5100	12,2400	2.698.807
ALLFUNDS GROUP	8,8800	1,78%	27/04/2026	8,6100	8,8800	4.200.249
ALUMEXX NV	1,4800	2,07%	27/04/2026	1,4800	1,4800	55
AMG GROUP	34,8200	-1,02%	27/04/2026	34,8000	35,5800	4.416.847
AMSTERDAM COMMODITIES	26,3500	0,19%	27/04/2026	26,3500	26,6500	2.511.787
APERAM REG	41,0800	0,74%	27/04/2026	40,5600	41,3600	2.925.225
ARCADIS	31,7600	1,73%	27/04/2026	31,1400	32,0800	4.686.156
ARCELOR MITTAL	50,3000	-0,36%	27/04/2026	50,0200	51,3200	63.023.637
ASM INTL	836,6000	-3,55%	27/04/2026	836,4000	871,2000	111.867.642
ASML HOLDING	1.212,6000	-2,96%	27/04/2026	1.206,0000	1.255,2000	644.728.507
ASR NEDERLAND	64,0000	0,79%	27/04/2026	63,2200	64,1200	34.476.416

ATEA	143,2000	0,42%	27/04/2026	142,2000	144,0000	18.415.520
AVANTIUM	7,4000	1,37%	27/04/2026	7,3300	7,6000	1.342.012
AZERION GROUP	0,7600	4,11%	27/04/2026	0,7200	0,7840	53.509
BASIC FIT	29,4600	-2,26%	27/04/2026	29,4200	30,3000	5.475.318
BE SEMICONDUCTOR	248,0000	-1,67%	27/04/2026	242,0000	254,6000	114.220.120
BRUNEL INT	7,1500	2,44%	27/04/2026	7,0100	7,1900	597.854
BW LPG	171,4000	-0,64%	27/04/2026	171,1000	174,5000	39.187.182
CABKA	2,0000	-1,96%	27/04/2026	1,9800	2,0200	11.552
CM.COM	5,9900	-0,17%	27/04/2026	5,9200	6,0200	181.521
COCA-COLA EUROPEAN PARTNERS	82,0000	-1,91%	27/04/2026	81,9000	83,9000	1.471.408
CORBION	18,6500	0,87%	27/04/2026	18,3300	18,6900	3.156.923
CTAC	2,9900	3,10%	27/04/2026	2,8600	2,9900	2.260
CTP NV	15,8000	-0,25%	27/04/2026	15,6800	15,8800	1.604.901
DGB GROUP NV	1,3200	3,12%	27/04/2026	1,3000	1,3200	7.429
DSM FIRMENICH	63,8800	-0,81%	27/04/2026	63,6600	64,6000	33.667.826
EASE2PAY	0,4170		27/04/2026	0,4090	0,4170	7.208
EBUSCO HOLDING	0,3265	-0,76%	27/04/2026	0,3265	0,3400	105.816
ELECTROMAGNETIC	0,2540	-3,05%	27/04/2026	0,2500	0,2600	64.809
ELKEM	28,4200	-0,14%	27/04/2026	28,2600	28,9600	12.488.572
ENTRA ASA	106,0000	0,57%	27/04/2026	104,6000	106,2000	13.903.384
EUROCOMMERCIAL	28,4000	0,35%	27/04/2026	28,0000	28,4000	814.824
EUROPRIS	99,2000	1,85%	27/04/2026	97,9000	102,2000	32.782.326
EXOR NV	67,6500	-0,88%	27/04/2026	67,5500	68,1500	8.513.955
FASTNED	30,0000	3,45%	27/04/2026	28,0000	30,1000	1.025.130
FL ENTERTAINMENT	8,5000	0,24%	27/04/2026	8,4000	8,5200	50.941
FLOW TRADERS	28,2800	0,21%	27/04/2026	26,9600	28,2800	5.055.248
FORFARMERS	5,9300	-0,50%	27/04/2026	5,8600	5,9800	278.615
FUGRO EUR	11,5100	2,86%	27/04/2026	10,9600	11,7700	6.303.774
GALAPAGOS	24,4200	0,25%	27/04/2026	24,1600	24,5000	842.637
HAL TRUST	170,6000	-0,12%	27/04/2026	169,4000	171,6000	1.273.358

1 2 »