Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,6200	1,20%	03/09/2025	28,3000	28,7800	4.870.237
ABN AMRO GROUP	25,0800	1,01%	03/09/2025	24,6800	25,1800	57.644.950
ACCSYS TECHNOLOGIES	0,7400	-1,07%	03/09/2025	0,7400	0,7540	96.602
ADYEN NV	1.394,4000	1,32%	03/09/2025	1.383,4000	1.409,4000	51.725.268
AEGON NV	6,5440	-0,67%	03/09/2025	6,4580	6,6540	54.139.808
AHOLD DELHAIZE	34,2100	0,88%	03/09/2025	33,8500	34,2100	54.639.220
AJAX	9,5800	-0,21%	03/09/2025	9,5000	9,5800	1.973
AKER ASA	711,0000	-2,60%	03/09/2025	711,0000	732,0000	18.046.602
AKZO NOBEL	59,0000	0,61%	03/09/2025	58,7400	59,6000	16.061.098
ALFEN	9,4500	-0,11%	03/09/2025	9,4440	9,6520	1.459.656

ALLFUNDS GROUP	5,9050	0,68%	03/09/2025	5,8300	5,9250	2.743.805
ALUMEXX NV	1,4500	-3,33%	03/09/2025	1,4000	1,4800	1.404
AMG GROUP	27,5400	9,20%	03/09/2025	26,1600	27,7600	18.945.510
AMSTERDAM COMMODITIES	22,6500	1,12%	03/09/2025	22,3000	22,8000	575.219
APERAM REG	26,0600	0,93%	03/09/2025	25,9200	26,5000	4.023.846
ARCADIS	39,1200	1,14%	03/09/2025	38,4400	39,1400	4.774.400
ARCELOR MITTAL	27,8900	1,42%	03/09/2025	27,6400	28,4200	45.200.737
ASM INTL	401,7000	-0,05%	03/09/2025	401,2000	413,6000	36.300.424
ASML HOLDING	625,3000	1,31%	03/09/2025	625,3000	633,8000	337.185.521
ASR NEDERLAND	58,7000	1,66%	03/09/2025	57,2000	58,7000	65.390.920
ATEA	139,2000	-0,14%	03/09/2025	139,0000	141,2000	25.151.770
AVANTIUM	13,9540	1,42%	03/09/2025	13,9000	14,2600	842.556
AZERION GROUP	1,3500	3,45%	03/09/2025	1,2800	1,3500	70.991
B&S GROUP	5,8900	0,17%	03/09/2025	5,8700	5,8900	14.731
BASIC FIT	24,4600	-0,24%	03/09/2025	24,3600	24,9600	1.839.734
BE SEMICONDUCTOR	105,8000	-1,03%	03/09/2025	105,8000	109,3500	46.611.248
BRUNEL INT	8,3100		03/09/2025	8,3000	8,4200	383.964
BW LPG	152,8000	-0,71%	03/09/2025	152,6000	156,6000	140.461.553
CABKA	1,7500	-2,78%	03/09/2025	1,7500	1,8000	3.178
CM.COM	4,5100	-3,01%	03/09/2025	4,5100	4,6800	151.829
COCA-COLA EUROPEAN PARTNERS	74,6000	-0,27%	03/09/2025	74,1000	75,2000	1.536.387
CORBION	17,1600	1,48%	03/09/2025	17,0300	17,3500	1.593.340
CTAC	3,3000	0,30%	03/09/2025	3,2900	3,3000	30.119
CTP NV	17,9400	0,67%	03/09/2025	17,6800	17,9800	2.458.821
DGB GROUP NV	0,5980	1,70%	03/09/2025	0,5800	0,6000	3.376
DSM FIRMENICH	81,6200	-1,26%	03/09/2025	81,5200	83,5000	44.635.611
EASE2PAY	0,4550	1,11%	03/09/2025	0,4460	0,4600	10.202
EBUSCO HOLDING	0,2924		03/09/2025	0,2916	0,3000	163.503
ELECTROMAGNETIC	1,3950	-2,45%	03/09/2025	1,3200	1,4200	90.643
ELKEM	24,7000	1,48%	03/09/2025	24,3000	24,9400	17.815.740
ENTRA ASA	121,0000		03/09/2025	120,4000	122,4000	18.351.707
EUROCOMMERCIAL	26,5000	1,15%	03/09/2025	26,0000	26,5000	1.173.049
EUROPRIS	96,6000	2,77%	03/09/2025	94,0000	96,8000	14.600.607
EXOR NV	84,7500	-0,29%	03/09/2025	84,4500	85,8000	11.006.737
FASTNED	20,5500	0,49%	03/09/2025	20,3500	20,8000	252.971
FL ENTERTAINMENT	9,0000	-2,17%	03/09/2025	8,8000	9,1500	28.404
FLEX LNG	266,0000	-0,75%	03/09/2025	264,0000	269,0000	8.605.632
FLOW TRADERS	25,0800	0,88%	03/09/2025	24,6000	25,1200	2.610.477
FORFARMERS	4,4350	-0,11%	03/09/2025	4,3750	4,4850	262.747
FUGRO EUR	11,4900	-0,35%	03/09/2025	11,4900	11,7200	3.149.604

1 2 3 »