Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,4400	-0,69%	21/04/2026	31,2200	31,8000	4.349.032
ABN AMRO GROUP	30,2000	0,33%	21/04/2026	30,0600	30,6300	77.926.238
ACCSYS TECHNOLOGIES	0,8300	7,24%	21/04/2026	0,7700	0,8300	737.969
ADYEN NV	981,3000	1,08%	21/04/2026	965,0000	989,2000	97.401.875
AEGON NV	6,9240	0,87%	21/04/2026	6,8280	6,9980	42.617.317
AHOLD DELHAIZE	41,5000	0,48%	21/04/2026	41,0000	41,5000	61.869.860
AJAX	8,7600	1,86%	21/04/2026	8,4600	8,7600	37.318
AKER ASA	1.046,0000	0,19%	21/04/2026	1.038,0000	1.050,0000	31.125.822
AKZO NOBEL	52,2000	-2,06%	21/04/2026	52,2000	53,6400	48.222.099
ALFEN	11,2200	3,89%	21/04/2026	10,8600	11,4000	5.514.125
ALLFUNDS GROUP	8,7500	2,88%	21/04/2026	8,6500	8,7600	4.976.799
ALUMEXX NV	1,4800		21/04/2026	1,4600	1,4800	4.486
AMG GROUP	36,2200	0,72%	21/04/2026	35,7600	36,7800	7.898.351
AMSTERDAM COMMODITIES	26,4000	-0,19%	21/04/2026	26,3000	26,6000	517.282
APERAM REG	41,6000		21/04/2026	41,3800	42,1200	5.551.021
ARCADIS	32,4400	0,68%	21/04/2026	32,2400	32,7200	4.494.108
ARCELOR MITTAL	52,3400	-1,06%	21/04/2026	51,8200	53,3400	85.787.720
ASM INTL	782,0000	-0,13%	21/04/2026	780,0000	797,2000	133.885.438
ASML HOLDING	1.237,0000	-0,64%	21/04/2026	1.231,0000	1.268,6000	526.905.098
ASR NEDERLAND	64,0200	0,53%	21/04/2026	63,5600	64,5200	23.819.857

ATEA	148,0000	0,82%	21/04/2026	146,0000	148,0000	12.786.016
AVANTIUM	7,2900	0,55%	21/04/2026	7,2200	7,3800	700.132
AZERION GROUP	0,7060	-0,56%	21/04/2026	0,7000	0,7100	6.707
BASIC FIT	31,4600	-0,57%	21/04/2026	31,3000	32,3000	5.473.505
BE SEMICONDUCTOR	227,9000	0,40%	21/04/2026	224,6000	229,8000	91.736.359
BRUNEL INT	7,0300	1,44%	21/04/2026	6,9200	7,0500	405.055
BW LPG	173,3000	0,99%	21/04/2026	171,6000	176,4000	65.997.839
CABKA	2,0000	1,01%	21/04/2026	1,9800	2,0600	17.148
CM.COM	5,9900	0,17%	21/04/2026	5,9000	6,0500	143.490
COCA-COLA EUROPEAN PARTNERS	82,1000	-1,20%	21/04/2026	81,8000	83,2000	1.257.115
CORBION	19,1000	-0,31%	21/04/2026	19,0500	19,5000	1.793.547
CTAC	3,0500	2,01%	21/04/2026	2,8400	3,0500	7.674
CTP NV	16,1000	-1,35%	21/04/2026	16,0400	16,4000	1.697.198
DGB GROUP NV	1,2700	-0,39%	21/04/2026	1,2500	1,2750	22.095
DSM FIRMENICH	65,5600	0,34%	21/04/2026	65,2000	65,8600	31.053.805
EASE2PAY	0,4170	1,71%	21/04/2026	0,4050	0,4170	21.336
EBUSCO HOLDING	0,3360	-2,61%	21/04/2026	0,3340	0,3500	133.103
ELECTROMAGNETIC	0,2470	7,39%	21/04/2026	0,2360	0,2730	577.635
ELKEM	29,0200	0,76%	21/04/2026	28,8000	29,4800	17.868.775
ENTRA ASA	106,8000	-0,19%	21/04/2026	105,6000	107,6000	18.465.934
EUROCOMMERCIAL	28,3000	-0,70%	21/04/2026	28,3000	28,7500	1.120.567
EUROPRIS	95,4000	0,63%	21/04/2026	94,3000	95,8000	9.879.910
EXOR NV	70,0000	-0,28%	21/04/2026	69,8500	70,7500	20.523.930
FASTNED	29,8000	5,11%	21/04/2026	28,5500	30,5000	3.516.191
FL ENTERTAINMENT	8,5000	0,24%	21/04/2026	8,3600	8,5200	58.251
FLOW TRADERS	28,1800	-0,14%	21/04/2026	27,9000	28,4400	3.729.792
FORFARMERS	6,0000	-1,96%	21/04/2026	5,9800	6,2400	655.842
FUGRO EUR	10,5000	-1,22%	21/04/2026	10,5000	10,7300	2.644.940
GALAPAGOS	24,6800	-0,72%	21/04/2026	24,5600	25,0600	1.579.002
HAL TRUST	171,6000	-0,12%	21/04/2026	171,0000	172,4000	1.989.187

1 2 »