Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,9800	1,72%	17/04/2026	31,3600	32,3600	34.339.580
ABN AMRO GROUP	30,5200	1,77%	17/04/2026	29,8500	30,6500	100.372.528
ACCSYS TECHNOLOGIES	0,7380	0,68%	17/04/2026	0,7300	0,7390	67.974
ADYEN NV	984,9000	2,81%	17/04/2026	959,3000	1.003,0000	177.607.017
AEGON NV	6,9420	0,99%	17/04/2026	6,8320	6,9720	57.711.928
AHOLD DELHAIZE	40,9200	-0,32%	17/04/2026	40,2750	41,1500	101.454.593
AJAX	8,4600	0,24%	17/04/2026	8,3600	8,5000	11.049
AKER ASA	1.026,0000	-4,82%	17/04/2026	1.018,0000	1.078,0000	72.913.716
AKZO NOBEL	54,4000	3,50%	17/04/2026	52,3200	54,7200	64.369.453
ALFEN	10,5500	3,33%	17/04/2026	10,2100	10,6800	3.521.179
ALLFUNDS GROUP	8,6300	-0,69%	17/04/2026	8,6300	8,7700	4.410.983
ALUMEXX NV	1,4300	0,70%	17/04/2026	1,4300	1,4700	4.722
AMG GROUP	35,5400	5,46%	17/04/2026	33,7000	35,9800	16.090.984
AMSTERDAM COMMODITIES	25,9500	-0,19%	17/04/2026	25,9500	26,2500	907.497
APERAM REG	42,4800	2,86%	17/04/2026	40,7000	42,6400	11.582.937
ARCADIS	32,7600	3,61%	17/04/2026	31,6000	33,3000	10.517.795
ARCELOR MITTAL	53,4400	4,70%	17/04/2026	50,0600	53,6000	148.500.889
ASM INTL	785,8000	2,32%	17/04/2026	761,8000	794,8000	120.490.643
ASML HOLDING	1.244,0000	1,75%	17/04/2026	1.201,0000	1.248,0000	1.139.020.084
ASR NEDERLAND	64,4000	0,91%	17/04/2026	63,5600	64,4400	44.905.605

ATEA	147,4000	2,36%	17/04/2026	144,8000	147,6000	21.092.056
AVANTIUM	7,6800	6,67%	17/04/2026	7,2400	7,7900	4.721.687
AZERION GROUP	0,7180	0,28%	17/04/2026	0,7000	0,7200	74.941
BASIC FIT	32,6000	-3,66%	17/04/2026	31,3000	32,8000	16.533.025
BE SEMICONDUCTOR	226,8000	2,86%	17/04/2026	218,6000	228,8000	105.042.874
BRUNEL INT	7,0400	0,43%	17/04/2026	6,9900	7,0900	842.125
BW LPG	173,0000	2,55%	17/04/2026	167,6000	174,3000	110.357.392
CABKA	1,9900	2,58%	17/04/2026	1,9500	2,0000	59.135
CM.COM	5,9600	-1,49%	17/04/2026	5,9600	6,0800	237.238
COCA-COLA EUROPEAN PARTNERS	83,8000	1,45%	17/04/2026	81,9000	83,8000	1.170.183
CORBION	19,2700	1,80%	17/04/2026	18,9200	19,2700	1.731.159
CTAC	2,9900	2,05%	17/04/2026	2,8300	3,0100	14.418
CTP NV	16,6600	2,21%	17/04/2026	16,4000	16,7600	5.382.063
DGB GROUP NV	1,2500	-0,40%	17/04/2026	1,2400	1,2550	7.494
DSM FIRMENICH	65,7600	2,18%	17/04/2026	64,4200	66,0800	71.301.069
EASE2PAY	0,4050	-1,22%	17/04/2026	0,4000	0,4160	15.231
EBUSCO HOLDING	0,3675	-0,14%	17/04/2026	0,3560	0,3750	202.170
ELECTROMAGNETIC	0,2380	-3,25%	17/04/2026	0,2350	0,2410	101.588
ELKEM	28,4200	-1,25%	17/04/2026	28,3000	28,8000	12.572.042
ENTRA ASA	108,4000	0,56%	17/04/2026	106,2000	108,6000	16.623.899
EUROCOMMERCIAL	28,6000	1,42%	17/04/2026	28,0500	28,7500	2.156.268
EUROPRIS	93,1000	1,31%	17/04/2026	91,9000	93,8000	17.335.686
EXOR NV	71,9000	2,79%	17/04/2026	70,0500	72,4500	43.023.019
FASTNED	26,8500	8,70%	17/04/2026	25,0000	26,9000	2.785.446
FL ENTERTAINMENT	8,4800		17/04/2026	8,4600	8,5400	18.410
FLOW TRADERS	27,9600	-1,76%	17/04/2026	27,9600	28,8800	4.431.129
FORFARMERS	6,3700	0,32%	17/04/2026	6,3100	6,3900	1.741.781
FUGRO EUR	10,8100	-0,83%	17/04/2026	10,7000	10,9200	4.816.190
GALAPAGOS	24,7000	0,98%	17/04/2026	24,4800	24,9400	1.415.384
HAL TRUST	171,4000	-0,23%	17/04/2026	171,0000	173,4000	1.766.448

1 2 »