Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,3000	-0,38%	17/03/2026	31,0000	31,4600	5.255.740
ABN AMRO GROUP	27,6100	0,36%	17/03/2026	27,3900	27,9900	48.678.722
ACCSYS TECHNOLOGIES	0,7200	2,71%	17/03/2026	0,7000	0,7200	67.079
ADYEN NV	911,5000	1,93%	17/03/2026	886,4000	918,5000	106.224.387
AEGON NV	6,1160	0,99%	17/03/2026	6,0400	6,1700	26.467.290

AHOLD DELHAIZE	42,5000	0,59%	17/03/2026	42,1500	42,5400	76.753.470
AJAX	8,5400		17/03/2026	8,5200	8,5800	12.169
AKER ASA	1.100,0000	0,92%	17/03/2026	1.100,0000	1.134,0000	131.700.800
AKZO NOBEL	51,8800	0,86%	17/03/2026	50,8000	52,0000	25.990.531
ALFEN	8,7420	-1,66%	17/03/2026	8,7100	8,8760	1.310.706
ALLFUNDS GROUP	8,5400	0,95%	17/03/2026	8,4500	8,5650	2.206.616
ALUMEXX NV	1,5000	2,74%	17/03/2026	1,4400	1,5000	3.048
AMG GROUP	33,9000	1,74%	17/03/2026	32,0200	34,0800	8.341.061
AMSTERDAM COMMODITIES	25,9500	-0,19%	17/03/2026	25,7000	26,4500	731.037
APERAM REG	34,1200	1,67%	17/03/2026	33,2000	34,9200	6.286.337
ARCADIS	28,1000	-0,64%	17/03/2026	27,8600	28,6400	4.586.623
ARCELOR MITTAL	45,1900	0,71%	17/03/2026	44,2800	46,0000	71.564.601
ASM INTL	680,2000	-0,23%	17/03/2026	662,8000	689,4000	98.030.424
ASML HOLDING	1.193,8000	-0,30%	17/03/2026	1.179,2000	1.206,4000	682.108.669
ASR NEDERLAND	58,9000	1,41%	17/03/2026	57,9000	59,4600	26.206.259

ATEA	141,4000	-0,28%	17/03/2026	140,2000	141,8000	18.151.801
AVANTIUM	6,3930	-0,84%	17/03/2026	6,3550	6,5000	520.806
AZERION GROUP	0,9340		17/03/2026	0,9040	0,9340	4.222
BASIC FIT	31,2800	1,96%	17/03/2026	30,5800	31,3800	4.747.022
BE SEMICONDUCTOR	188,4500	2,98%	17/03/2026	179,3000	188,8500	58.694.072
BRUNEL INT	6,4000	-0,31%	17/03/2026	6,3400	6,5000	895.366
BW LPG	139,4000	3,26%	17/03/2026	134,1000	139,4000	114.390.664
CABKA	1,6300	2,84%	17/03/2026	1,5850	1,7100	34.404
CM.COM	5,0100	-0,79%	17/03/2026	4,9200	5,0800	30.751
COCA-COLA EUROPEAN PARTNERS	88,5000	0,34%	17/03/2026	87,6000	88,5000	787.119
CORBION	18,9800	-0,05%	17/03/2026	18,7500	19,0200	1.190.862
CTAC	2,9000	1,05%	17/03/2026	2,8700	2,9000	853
CTP NV	16,0400	-0,74%	17/03/2026	16,0200	16,2600	2.462.573
DGB GROUP NV	1,2450	1,22%	17/03/2026	1,2100	1,2450	5.925
DSM FIRMENICH	59,6200	0,20%	17/03/2026	59,1000	60,1000	42.108.473
EASE2PAY	0,4000		16/03/2026	0,4000	0,4070	17.790
EBUSCO HOLDING	0,2940	0,14%	17/03/2026	0,2910	0,2984	42.447
ELECTROMAGNETIC	0,2960	1,72%	17/03/2026	0,2860	0,3060	240.774
ELKEM	28,4600	1,07%	17/03/2026	27,5000	28,6400	23.291.180
ENTRA ASA	110,8000	0,18%	17/03/2026	110,0000	111,2000	44.353.129
EUROCOMMERCIAL	26,7500	0,38%	17/03/2026	26,6000	26,9500	957.730
EUROPRIS	90,7000	-0,11%	17/03/2026	90,2000	91,2000	11.401.353
EXOR NV	69,1500	1,47%	17/03/2026	67,9500	69,7500	11.405.048
FASTNED	21,1500	-0,70%	17/03/2026	21,1000	21,3000	36.188
FL ENTERTAINMENT	8,4000	-0,59%	17/03/2026	8,3500	8,4500	48.569
FLOW TRADERS	27,4800	-0,65%	17/03/2026	27,3200	27,8900	1.322.118
FORFARMERS	6,6300	-0,15%	17/03/2026	6,5700	6,7400	616.643
FUGRO EUR	10,2800	-1,53%	17/03/2026	10,1600	10,4100	5.840.387
GALAPAGOS	28,9000	1,47%	17/03/2026	27,9000	28,9000	2.577.851
HAL TRUST	172,4000	0,23%	17/03/2026	171,0000	173,2000	1.912.606

1 2 »