Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	39,7200	-3,45%	23/06/2026	39,4400	40,6400	13.296.786
ABN AMRO GROUP	37,7600	-1,69%	23/06/2026	37,7600	38,4400	83.648.671
ACCSYS TECHNOLOGIES	0,9060		23/06/2026	0,8800	0,9060	95.643
ADYEN NV	833,0000	-4,71%	23/06/2026	829,0000	855,6000	146.832.910
AEGON NV	7,5500		23/06/2026	7,4980	7,5960	42.512.729
AHOLD DELHAIZE	34,8500	1,81%	23/06/2026	34,2100	34,9300	99.617.017
AJAX	8,4800	-0,70%	23/06/2026	8,4200	8,5200	2.281
AKER ASA	1.174,0000	0,51%	23/06/2026	1.154,0000	1.184,0000	174.983.526
AKZO NOBEL	59,9400	-1,25%	23/06/2026	58,9000	60,1600	31.268.001
ALFEN	16,1700	-2,30%	23/06/2026	15,7500	16,3000	3.081.436
ALLFUNDS GROUP	8,5450	0,12%	23/06/2026	8,4550	8,5450	1.808.225
ALUMEXX NV	1,4000		23/06/2026	1,4000	1,4000	50
AMG GROUP	35,9400	-1,70%	23/06/2026	35,0000	36,0600	5.781.991
AMSTERDAM COMMODITIES	22,7000	0,44%	23/06/2026	22,3000	22,8000	824.600
APERAM REG	46,7600	-0,13%	23/06/2026	44,8200	46,8200	6.038.212
ARCADIS	33,3400	-2,11%	23/06/2026	33,3400	34,1000	4.725.478
ARCELOR MITTAL	55,8400	0,61%	23/06/2026	53,8800	56,0000	115.932.048
ASM INTL	994,0000	-7,88%	23/06/2026	989,2000	1.040,0000	218.718.766
ASML HOLDING	1.560,8000	-5,74%	23/06/2026	1.552,8000	1.608,8000	1.313.865.832
ASR NEDERLAND	66,7800	-0,24%	23/06/2026	66,5600	67,0200	21.680.728

ATEA	169,2000	-0,70%	23/06/2026	168,0000	170,8000	13.778.464
AVANTIUM	7,8000	-1,14%	23/06/2026	7,6900	7,8900	491.306
AZERION GROUP	0,9900	-1,00%	23/06/2026	0,9620	1,0000	101.920
BASIC FIT	31,5600	-1,74%	23/06/2026	31,5600	32,1000	5.243.031
BE SEMICONDUCTOR	296,8000	-7,34%	23/06/2026	295,2000	313,1000	158.028.786
BRUNEL INT	6,8200	-1,16%	23/06/2026	6,8000	6,9300	480.067
BW LPG	185,7000	2,43%	23/06/2026	178,5000	186,0000	60.697.345
CABKA	2,0400	3,03%	23/06/2026	1,9000	2,0400	2.705
CM.COM	6,9400	-0,57%	23/06/2026	6,9000	7,0200	99.978
COCA-COLA EUROPEAN PARTNERS	85,9000	0,70%	23/06/2026	84,6000	86,7000	596.661
CORBION	20,4000	0,59%	23/06/2026	20,0000	20,5200	1.373.818
CTAC	2,9600	-4,21%	23/06/2026	2,9500	2,9600	1.930
CTP NV	15,5200	-0,13%	23/06/2026	15,4000	15,7000	1.975.106
DGB GROUP NV	1,1600	-1,69%	23/06/2026	1,1600	1,2000	2.974
DSM FIRMENICH	76,3400	-0,42%	23/06/2026	74,7200	76,6200	47.616.846
EASE2PAY	0,3800		23/06/2026	0,3800	0,3900	362
EBUSCO HOLDING	0,2875	0,88%	23/06/2026	0,2820	0,2915	72.720
ELECTROMAGNETIC	0,1880	1,62%	23/06/2026	0,1870	0,1895	37.726
ELKEM	31,5800	-0,57%	23/06/2026	31,0400	31,6400	12.424.962
ENTRA ASA	103,0000	1,18%	23/06/2026	101,6000	103,0000	4.854.699
EUROCOMMERCIAL	27,3000	-0,73%	23/06/2026	27,2000	27,5000	1.389.461
EUROPRIS	88,8000	0,45%	23/06/2026	87,7000	88,9000	17.599.805
EXOR NV	64,7000	-2,27%	23/06/2026	64,6500	65,6500	11.118.177
FASTNED	27,8000	2,96%	23/06/2026	26,5500	28,5000	1.222.005
FL ENTERTAINMENT	8,6200	-3,58%	23/06/2026	8,5600	8,9000	36.713
FLOW TRADERS	26,2200	1,55%	23/06/2026	25,2200	26,4400	6.025.277
FORFARMERS	6,2200		23/06/2026	6,1400	6,2200	345.061
FUGRO EUR	10,5200	-2,95%	23/06/2026	10,5200	10,7900	2.182.700
HAL TRUST	164,0000	-0,24%	23/06/2026	161,8000	164,8000	1.182.768
HEIJMANS NV	114,4000	-2,31%	23/06/2026	112,1000	115,0000	6.435.458

1 2 »