Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,9200	-0,93%	27/03/2026	29,8800	30,4000	6.250.497
ABN AMRO GROUP	26,6500	-0,93%	27/03/2026	26,4600	27,1700	40.706.756
ACCSYS TECHNOLOGIES	0,7200	0,70%	27/03/2026	0,7060	0,7200	52.122
ADYEN NV	855,5000	-2,54%	27/03/2026	849,0000	889,1000	107.980.355
AEGON NV	6,0520	-1,11%	27/03/2026	6,0520	6,2020	38.713.446

AHOLD DELHAIZE	39,7900	-0,87%	27/03/2026	39,7800	40,2900	85.972.821
AJAX	8,5000	-0,93%	27/03/2026	8,5000	8,6000	34.816
AKER ASA	1.080,0000	-0,55%	27/03/2026	1.066,0000	1.086,0000	57.827.520
AKZO NOBEL	49,0800	-1,07%	27/03/2026	49,0800	49,9000	28.247.847
ALFEN	8,8360	-2,10%	27/03/2026	8,7500	9,0220	1.357.015
ALLFUNDS GROUP	8,3400	-1,01%	27/03/2026	8,3400	8,4550	5.478.237
ALUMEXX NV	1,4800	-0,67%	27/03/2026	1,4400	1,4800	36
AMG GROUP	34,0400	2,16%	27/03/2026	32,2600	34,0800	8.954.801
AMSTERDAM COMMODITIES	26,1500	-0,76%	27/03/2026	26,1000	26,5000	390.184
APERAM REG	34,0000	-2,07%	27/03/2026	33,7600	35,1600	5.920.590
ARCADIS	27,2600	-0,66%	27/03/2026	27,1000	27,9400	5.874.094
ARCELOR MITTAL	43,5100	-2,20%	27/03/2026	42,9800	44,7800	101.135.601
ASM INTL	650,6000	-4,30%	27/03/2026	640,2000	675,4000	97.751.349
ASML HOLDING	1.146,4000	-1,66%	27/03/2026	1.129,8000	1.163,0000	735.808.815
ASR NEDERLAND	58,0000	-0,45%	27/03/2026	57,9900	58,6200	28.021.598

ATEA	136,4000	-1,16%	27/03/2026	136,2000	138,0000	20.796.908
AVANTIUM	6,5410	-1,59%	27/03/2026	6,5410	6,7060	773.683
AZERION GROUP	0,7480	-4,10%	27/03/2026	0,6880	0,7800	86.026
BASIC FIT	29,8400	-3,74%	27/03/2026	29,4800	31,1800	3.909.816
BE SEMICONDUCTOR	174,8500	-5,69%	27/03/2026	172,2000	182,9500	79.066.121
BRUNEL INT	6,4300	-0,77%	27/03/2026	6,4200	6,5000	319.018
BW LPG	164,3000	-0,73%	27/03/2026	161,1000	167,5000	55.091.762
CABKA	1,8000	2,86%	26/03/2026	1,7900	1,8100	27.542
CM.COM	5,2900	-2,04%	27/03/2026	5,2800	5,4600	107.720
COCA-COLA EUROPEAN PARTNERS	80,8000	-0,62%	27/03/2026	80,1000	80,9000	1.938.554
CORBION	18,6100	-3,02%	27/03/2026	18,0300	18,7500	4.123.008
CTAC	2,6600	-3,97%	27/03/2026	2,6600	2,7800	3.322
CTP NV	14,2000	-1,66%	27/03/2026	14,0800	14,4800	3.834.270
DGB GROUP NV	1,0950	-5,60%	27/03/2026	1,0900	1,1600	27.266
DSM FIRMENICH	60,5000	-0,33%	27/03/2026	60,3400	61,0400	39.512.792
EASE2PAY	0,3800	1,88%	27/03/2026	0,3730	0,3850	1.972
EBUSCO HOLDING	0,2858	-3,12%	27/03/2026	0,2840	0,2978	79.801
ELECTROMAGNETIC	0,3500	6,06%	27/03/2026	0,3350	0,3900	1.558.694
ELKEM	28,2800	-0,42%	27/03/2026	28,0800	28,5800	25.492.582
ENTRA ASA	102,2000	-0,78%	27/03/2026	102,2000	106,0000	11.587.845
EUROCOMMERCIAL	25,2500	-0,79%	27/03/2026	24,9000	25,9000	2.345.700
EUROPRIS	88,2000	-1,67%	27/03/2026	87,6000	89,6000	13.704.869
EXOR NV	63,7500	-1,62%	27/03/2026	63,7000	65,3500	13.160.423
FASTNED	21,7000	-1,14%	27/03/2026	21,4000	21,9000	161.057
FL ENTERTAINMENT	8,6500	0,58%	27/03/2026	8,5500	8,7500	126.558
FLOW TRADERS	27,6200	-0,93%	27/03/2026	27,6200	28,5000	3.803.578
FORFARMERS	6,3500	-1,55%	27/03/2026	6,2600	6,4700	512.534
FUGRO EUR	10,1800	-2,86%	27/03/2026	10,1700	10,4900	5.456.521
GALAPAGOS	25,3600	-4,01%	27/03/2026	25,3200	26,5600	3.674.436
HAL TRUST	168,8000	-0,71%	27/03/2026	165,0000	170,2000	4.190.629

1 2 »