Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,8000	-0,76%	12/01/2026	28,6000	29,1000	4.183.920
ABN AMRO GROUP	30,4700	0,43%	12/01/2026	29,9000	30,5300	36.913.857
ACCSYS TECHNOLOGIES	0,7150	1,27%	12/01/2026	0,7030	0,7210	118.486
ADYEN NV	1.428,8000	-1,57%	12/01/2026	1.414,4000	1.453,0000	110.594.835
AEGON NV	6,6620	0,94%	12/01/2026	6,5580	6,6660	37.324.175

AHOLD DELHAIZE	33,6600	0,18%	12/01/2026	33,3700	33,6600	78.830.407
AJAX	8,9000	0,45%	12/01/2026	8,8000	8,9600	11.864
AKER ASA	779,0000	-0,26%	12/01/2026	772,0000	786,0000	14.046.928
AKZO NOBEL	59,0800	-0,61%	12/01/2026	58,8200	59,6600	33.625.796
ALFEN	10,4050	-1,00%	12/01/2026	10,2500	10,5800	1.912.970
ALLFUNDS GROUP	7,8700	0,77%	12/01/2026	7,7650	7,8800	6.472.485
ALUMEXX NV	1,3300	-2,92%	12/01/2026	1,3300	1,3500	2.478
AMG GROUP	34,7400	9,66%	12/01/2026	32,6000	34,7400	23.403.192
AMSTERDAM COMMODITIES	24,7000	-0,20%	12/01/2026	24,5500	24,8500	1.149.637
APERAM REG	35,4000		12/01/2026	34,9400	35,5600	3.456.845
ARCADIS	36,9600	0,05%	12/01/2026	36,6600	37,2200	8.911.500
ARCELOR MITTAL	41,1500	1,91%	12/01/2026	40,0400	41,2000	48.629.424
ASM INTL	626,4000	0,77%	12/01/2026	623,8000	649,8000	98.377.999
ASML HOLDING	1.086,4000	0,44%	12/01/2026	1.072,4000	1.094,4000	665.401.531
ASR NEDERLAND	61,2800	1,22%	12/01/2026	60,1400	61,3600	21.395.299

ATEA	160,6000	-1,35%	12/01/2026	160,6000	163,8000	13.092.112
AVANTIUM	7,1890	3,39%	12/01/2026	7,0500	7,2600	2.320.322
AZERION GROUP	1,1350	0,44%	12/01/2026	1,1300	1,1450	14.523
BASIC FIT	29,9000	-0,20%	12/01/2026	29,4400	30,0600	2.383.329
BE SEMICONDUCTOR	162,1500	7,31%	12/01/2026	159,6000	164,6500	182.222.549
BRUNEL INT	7,6400	-1,42%	12/01/2026	7,6300	7,7300	620.154
BW LPG	136,0000	0,89%	12/01/2026	132,7000	136,9000	57.297.208
CABKA	1,7000	-1,73%	12/01/2026	1,7000	1,7100	1.824
CM.COM	4,6450	-1,17%	12/01/2026	4,6000	4,7000	175.934
COCA-COLA EUROPEAN PARTNERS	75,5000	-0,53%	12/01/2026	75,5000	76,8000	1.270.212
CORBION	19,1700	2,02%	12/01/2026	18,9700	19,4100	4.157.302
CTAC	3,0600	1,32%	12/01/2026	3,0500	3,0600	3.700
CTP NV	18,8200	2,39%	12/01/2026	18,2800	18,9000	3.207.436
DGB GROUP NV	0,8540	2,64%	12/01/2026	0,8160	0,8540	27.781
DSM FIRMENICH	68,0400	0,35%	12/01/2026	67,5000	68,9800	43.713.455
EASE2PAY	0,4400	-1,35%	12/01/2026	0,4370	0,4490	14.627
EBUSCO HOLDING	0,4300	4,42%	12/01/2026	0,4228	0,4398	364.415
ELECTROMAGNETIC	0,2070	8,95%	12/01/2026	0,1835	0,2190	108.130
ELKEM	30,3400	0,33%	12/01/2026	29,9200	30,5800	15.277.707
ENTRA ASA	111,6000	-0,71%	12/01/2026	111,6000	112,4000	3.244.324
EUROCOMMERCIAL	25,8500	-0,39%	12/01/2026	25,7000	25,9500	2.081.856
EUROPRIS	93,4000	-0,21%	12/01/2026	92,9000	93,8000	19.606.715
EXOR NV	74,5000	-1,06%	12/01/2026	74,0500	75,5500	13.188.884
FASTNED	22,2000	1,60%	12/01/2026	22,0500	22,5000	491.108
FL ENTERTAINMENT	8,1000	-1,22%	12/01/2026	8,0500	8,3000	52.002
FLOW TRADERS	26,0200	-0,31%	12/01/2026	25,7400	26,1400	3.073.274
FORFARMERS	4,8200	3,21%	12/01/2026	4,6400	4,8500	1.174.138
FUGRO EUR	9,0600	-0,82%	12/01/2026	9,0000	9,2900	3.921.096
GALAPAGOS	28,0800	-0,99%	12/01/2026	27,8800	28,5600	1.712.010
HAL TRUST	145,8000	0,55%	12/01/2026	144,2000	145,8000	1.483.661

1 2 »