Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,2800	2,28%	30/04/2026	31,1800	32,3400	7.715.792
ABN AMRO GROUP	29,5900	0,82%	30/04/2026	28,9300	29,6800	90.808.455
ACCSYS TECHNOLOGIES	0,7800	-2,26%	30/04/2026	0,7630	0,7920	164.115
ADYEN NV	958,5000	0,14%	30/04/2026	938,5000	968,7000	115.729.290
AEGON NV	7,0240	1,39%	30/04/2026	6,8380	7,0340	49.720.466
AHOLD DELHAIZE	40,0200	0,58%	30/04/2026	39,5100	40,3700	103.078.433
AJAX	8,5800	-1,38%	30/04/2026	8,5800	8,7000	2.557
AKER ASA	1.074,0000	2,09%	30/04/2026	1.060,0000	1.082,0000	54.384.138
AKZO NOBEL	49,8800	0,58%	30/04/2026	49,0000	50,1400	24.053.583
ALFEN	11,8900	4,02%	30/04/2026	11,3700	12,0500	3.291.889
ALLFUNDS GROUP	8,7200	-1,02%	30/04/2026	8,7050	8,8100	1.788.420
ALUMEXX NV	1,4800		30/04/2026	1,4800	1,5000	1.595
AMG GROUP	35,7800	1,65%	30/04/2026	34,8800	36,0000	4.968.303
AMSTERDAM COMMODITIES	25,9000		30/04/2026	25,5500	25,9000	670.629
APERAM REG	45,3800	8,98%	30/04/2026	41,7400	45,8400	18.140.927
ARCADIS	36,4000	17,95%	30/04/2026	32,6600	36,9200	33.936.266
ARCELOR MITTAL	49,2400	0,55%	30/04/2026	47,1400	50,1600	175.552.812
ASM INTL	830,6000	2,57%	30/04/2026	797,0000	835,2000	114.231.587
ASML HOLDING	1.222,4000	2,50%	30/04/2026	1.179,0000	1.222,4000	821.578.707
ASR NEDERLAND	64,5600	0,91%	30/04/2026	63,2400	64,5600	33.622.783

ATEA	156,2000	1,30%	30/04/2026	154,4000	158,0000	18.649.343
AVANTIUM	7,4300	2,20%	30/04/2026	7,2000	7,4300	769.711
AZERION GROUP	0,8000	1,27%	30/04/2026	0,7900	0,8240	68.722
BASIC FIT	28,5600	-0,07%	30/04/2026	28,1600	28,6400	5.623.007
BE SEMICONDUCTOR	247,2000	3,26%	30/04/2026	237,2000	247,2000	122.260.423
BRUNEL INT	7,2400	0,56%	30/04/2026	7,1700	7,2700	435.638
BW LPG	185,1000	-0,86%	30/04/2026	182,3000	189,5000	88.175.717
CABKA	1,9900	-1,49%	30/04/2026	1,9900	2,0200	3.349
CM.COM	6,0500	-0,33%	30/04/2026	5,9000	6,0500	70.537
COCA-COLA EUROPEAN PARTNERS	80,9000	-0,49%	30/04/2026	80,4000	83,6000	1.251.361
CORBION	19,0000	1,01%	30/04/2026	18,7100	19,0500	2.052.551
CTAC	2,9200	2,10%	30/04/2026	2,8400	3,0000	3.857
CTP NV	16,0800	3,88%	30/04/2026	15,5800	16,1800	4.721.458
DGB GROUP NV	1,4650		30/04/2026	1,4500	1,4900	61.832
DSM FIRMENICH	63,5600	0,32%	30/04/2026	62,5600	63,6000	59.692.374
EASE2PAY	0,3780	-3,08%	30/04/2026	0,3580	0,3960	160.137
EBUSCO HOLDING	0,3235	-1,37%	30/04/2026	0,3160	0,3325	73.568
ELECTROMAGNETIC	0,2470	-1,20%	30/04/2026	0,2310	0,2500	65.337
ELKEM	27,1000	-1,81%	30/04/2026	26,4200	27,2400	43.842.787
ENTRA ASA	105,2000	0,19%	30/04/2026	104,4000	105,4000	11.392.424
EUROCOMMERCIAL	27,9000	0,36%	30/04/2026	27,6500	28,0000	1.332.253
EUROPRIS	94,6000	-3,37%	30/04/2026	93,1000	94,6000	26.812.289
EXOR NV	66,8000	0,91%	30/04/2026	65,0500	66,9000	24.070.779
FASTNED	28,5000	-0,18%	30/04/2026	28,5000	29,3500	372.068
FL ENTERTAINMENT	8,5000	0,24%	30/04/2026	8,4400	8,5200	76.730
FLOW TRADERS	27,4200	-0,15%	30/04/2026	26,7000	27,5400	5.162.144
FORFARMERS	6,0800	1,67%	30/04/2026	5,9500	6,0800	305.338
FUGRO EUR	12,3500	7,11%	30/04/2026	11,5000	12,3800	12.665.518
GALAPAGOS	24,1400	0,67%	30/04/2026	23,7200	24,1400	1.116.692
HAL TRUST	170,6000	0,95%	30/04/2026	168,2000	170,8000	2.446.233

1 2 »