Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,8800	-4,09%	09/03/2026	31,1200	32,3000	10.075.355
ABN AMRO GROUP	27,0900	-0,07%	09/03/2026	26,2300	27,1400	45.530.515
ACCSYS TECHNOLOGIES	0,7050	-0,70%	09/03/2026	0,6930	0,7170	51.754
ADYEN NV	942,7000	1,32%	09/03/2026	901,0000	944,4000	113.864.020
AEGON NV	6,0320	-0,89%	09/03/2026	5,8940	6,0660	50.393.343

AHOLD DELHAIZE	41,0700	0,49%	09/03/2026	40,3900	41,2000	68.693.723
AJAX	8,6600	-1,37%	09/03/2026	8,6200	8,7000	23.373
AKER ASA	1.040,0000	10,05%	09/03/2026	959,0000	1.100,0000	522.086.240
AKZO NOBEL	51,1200	-2,67%	09/03/2026	50,5400	51,5000	41.557.800
ALFEN	8,6880	-1,12%	09/03/2026	8,4700	8,7700	2.305.430
ALLFUNDS GROUP	8,3750	-1,12%	09/03/2026	8,2150	8,4600	3.844.217
ALUMEXX NV	1,5300	3,38%	09/03/2026	1,5000	1,5500	10.738
AMG GROUP	33,9000	-1,57%	09/03/2026	32,1600	34,1600	6.610.025
AMSTERDAM COMMODITIES	25,8500	0,39%	09/03/2026	25,2500	25,9000	763.919
APERAM REG	34,7400	-7,01%	09/03/2026	33,0000	35,5200	17.146.934
ARCADIS	29,5800	-2,89%	09/03/2026	29,4400	30,1800	7.345.690
ARCELOR MITTAL	46,0400	-3,88%	09/03/2026	43,1500	46,1400	179.922.156
ASM INTL	676,0000	-0,12%	09/03/2026	630,0000	676,0000	120.250.936
ASML HOLDING	1.147,6000	0,05%	09/03/2026	1.060,2000	1.147,6000	790.795.094
ASR NEDERLAND	57,3800	-0,24%	09/03/2026	56,1200	57,4400	26.239.415

ATEA	142,0000	-1,25%	09/03/2026	141,2000	143,0000	12.697.498
AVANTIUM	6,2630	-0,16%	09/03/2026	6,0000	6,2990	482.157
AZERION GROUP	0,9400	-2,08%	09/03/2026	0,9180	0,9680	23.884
BASIC FIT	29,2800	-0,95%	09/03/2026	28,5400	29,4600	5.984.451
BE SEMICONDUCTOR	166,3000	6,40%	09/03/2026	145,1500	166,3000	116.266.483
BRUNEL INT	6,7300	-1,03%	09/03/2026	6,6400	6,8000	489.015
BW LPG	166,4000	0,79%	09/03/2026	160,1000	167,6000	93.787.699
CABKA	1,4250	1,42%	09/03/2026	1,4200	1,4250	3.645
CM.COM	5,0200	4,58%	09/03/2026	4,7000	5,0200	173.833
COCA-COLA EUROPEAN PARTNERS	86,8000	0,46%	09/03/2026	85,3000	87,3000	1.243.236
CORBION	18,8700	0,11%	09/03/2026	18,3100	19,0500	1.991.672
CTAC	2,8900		09/03/2026	2,8600	2,8900	2.688
CTP NV	16,3200	-4,56%	09/03/2026	16,2600	16,6000	3.903.989
DGB GROUP NV	1,3050	5,24%	09/03/2026	1,1600	1,3250	76.072
DSM FIRMENICH	56,8400	-0,84%	09/03/2026	55,9800	57,9200	38.419.634
EASE2PAY	0,3850		09/03/2026	0,3850	0,4070	106
EBUSCO HOLDING	0,3172	-2,58%	09/03/2026	0,3150	0,3434	198.678
ELECTROMAGNETIC	0,2900	-37,90%	09/03/2026	0,2860	0,3900	2.140.944
ELKEM	28,7000	-2,11%	09/03/2026	28,1200	28,9200	30.449.035
ENTRA ASA	110,6000	-1,95%	09/03/2026	110,4000	112,0000	28.893.033
EUROCOMMERCIAL	25,4500	-4,32%	09/03/2026	25,4000	26,2000	3.461.734
EUROPRIS	88,4000	-0,79%	09/03/2026	87,7000	88,9000	12.268.417
EXOR NV	69,9000	-0,85%	09/03/2026	69,0000	70,4000	16.155.707
FASTNED	21,7000	0,70%	09/03/2026	20,8500	21,7000	254.367
FL ENTERTAINMENT	8,4000	-1,75%	09/03/2026	8,3000	8,4000	100.304
FLOW TRADERS	27,9000	1,45%	09/03/2026	27,8400	28,5600	6.036.667
FORFARMERS	6,4100	-1,23%	09/03/2026	6,2500	6,4600	1.042.304
FUGRO EUR	10,6100	-0,47%	09/03/2026	10,3700	10,7200	3.712.184
GALAPAGOS	28,1400	-0,07%	09/03/2026	27,5600	28,4200	1.738.883
HAL TRUST	169,6000	-0,70%	09/03/2026	166,2000	170,4000	4.616.342

1 2 »