Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,3200	-1,40%	29/01/2026	32,0200	33,0800	14.594.322
ABN AMRO GROUP	30,6800	-0,32%	29/01/2026	30,5500	31,0300	56.453.716
ACCSYS TECHNOLOGIES	0,7390	1,23%	29/01/2026	0,7310	0,7400	24.514
ADYEN NV	1.270,6000	-0,97%	29/01/2026	1.265,8000	1.294,0000	114.179.928
AEGON NV	6,5480	-0,58%	29/01/2026	6,5440	6,6500	31.027.809

AHOLD DELHAIZE	32,8500	1,33%	29/01/2026	32,3400	33,1100	66.110.526
AJAX	9,0000	-0,88%	29/01/2026	8,9400	9,1000	3.717
AKER ASA	892,0000	1,48%	29/01/2026	878,0000	892,0000	36.763.780
AKZO NOBEL	59,0200	0,41%	29/01/2026	58,3200	59,2800	41.691.787
ALFEN	10,9300	-1,62%	29/01/2026	10,9300	11,3750	2.652.645
ALLFUNDS GROUP	8,1300	0,18%	29/01/2026	8,1250	8,1900	11.323.472
ALUMEXX NV	1,4300	-1,38%	29/01/2026	1,4100	1,4500	7.027
AMG GROUP	36,3400	-4,27%	29/01/2026	36,3400	39,0200	9.970.860
AMSTERDAM COMMODITIES	25,0000	0,20%	29/01/2026	24,8000	25,2500	366.875
APERAM REG	36,2200	2,20%	29/01/2026	36,1000	37,3200	10.882.227
ARCADIS	37,8400	0,85%	29/01/2026	37,2000	38,3000	4.192.975
ARCELOR MITTAL	45,7400	-2,22%	29/01/2026	45,5200	48,1100	135.406.592
ASM INTL	699,0000	-2,32%	29/01/2026	690,6000	728,4000	140.408.130
ASML HOLDING	1.192,0000	-0,20%	29/01/2026	1.173,2000	1.253,0000	1.170.352.088
ASR NEDERLAND	61,1800	0,20%	29/01/2026	60,9200	61,5800	16.251.427

ATEA	153,8000	-2,29%	29/01/2026	153,4000	157,2000	13.507.177
AVANTIUM	6,5900	-0,45%	29/01/2026	6,5600	6,6710	732.432
AZERION GROUP	1,0600	0,95%	29/01/2026	1,0400	1,0700	19.502
BASIC FIT	32,0600	-3,20%	29/01/2026	31,9000	33,1800	4.317.809
BE SEMICONDUCTOR	162,5500	-4,07%	29/01/2026	162,2500	172,5500	88.816.345
BRUNEL INT	7,4400	-1,20%	29/01/2026	7,4400	7,5800	1.037.434
BW LPG	148,3000	1,30%	29/01/2026	147,0000	150,6000	78.709.484
CABKA	1,7000		29/01/2026	1,7000	1,7000	141
CM.COM	4,3000	-1,26%	29/01/2026	4,3000	4,3850	150.784
COCA-COLA EUROPEAN PARTNERS	76,4000	-0,39%	29/01/2026	76,1000	77,1000	1.019.100
CORBION	19,9700	0,05%	29/01/2026	19,8200	20,2000	1.526.287
CTAC	2,9800		29/01/2026	2,9800	2,9800	1.719
CTP NV	18,3600	-0,76%	29/01/2026	18,2800	18,5000	2.315.049
DGB GROUP NV	1,3900	0,72%	29/01/2026	1,3450	1,3900	29.871
DSM FIRMENICH	66,0600	1,51%	29/01/2026	64,5800	66,7000	61.062.297
EASE2PAY	0,4300	0,47%	29/01/2026	0,4200	0,4370	38.876
EBUSCO HOLDING	0,4000	-0,40%	29/01/2026	0,3920	0,4000	159.251
ELECTROMAGNETIC	0,1405	-1,06%	29/01/2026	0,1365	0,1500	77.204
ELKEM	28,4600	-0,91%	29/01/2026	28,4600	29,1400	9.768.696
ENTRA ASA	113,8000		29/01/2026	112,4000	114,6000	7.482.350
EUROCOMMERCIAL	24,9000	-0,40%	29/01/2026	24,8000	25,1000	1.876.638
EUROPRIS	88,0000	-3,61%	29/01/2026	87,1000	91,1000	79.187.152
EXOR NV	69,1500	0,66%	29/01/2026	68,6500	69,7000	11.699.489
FASTNED	21,8000	-1,80%	29/01/2026	21,8000	22,3000	243.768
FL ENTERTAINMENT	8,5000	0,59%	29/01/2026	8,4500	8,5000	141.321
FLOW TRADERS	27,6200	1,77%	29/01/2026	27,1600	27,7200	4.009.015
FORFARMERS	5,5100	-1,08%	29/01/2026	5,5000	5,5900	534.134
FUGRO EUR	10,8800	0,18%	29/01/2026	10,8500	11,0500	5.739.254
GALAPAGOS	28,3800	-0,77%	29/01/2026	28,3600	28,7200	1.033.117
HAL TRUST	154,6000	0,26%	29/01/2026	154,2000	155,6000	2.514.105

1 2 »