Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,9400	1,62%	29/04/2025	28,4800	29,2400	4.062.858
ABN AMRO GROUP	18,4950	1,68%	29/04/2025	18,2700	18,7200	50.946.216
ACCSYS TECHNOLOGIES	0,5350	-0,56%	29/04/2025	0,5292	0,5390	23.085
ADYEN NV	1.448,4000	0,53%	29/04/2025	1.438,6000	1.466,0000	102.833.503
AEGON NV	5,7200		29/04/2025	5,6940	5,7720	19.557.887
AHOLD DELHAIZE	35,7600	0,17%	29/04/2025	35,5400	36,0000	77.472.002
AJAX	10,0000	0,40%	29/04/2025	9,9000	10,0000	20.230
AKER ASA	604,0000	0,17%	29/04/2025	597,0000	604,0000	15.580.784
AKZO NOBEL	55,3400	-1,21%	29/04/2025	54,0200	55,5200	20.770.707
ALFEN	15,5900	1,66%	29/04/2025	15,2300	15,9400	8.855.151

ALLFUNDS GROUP	5,0600	2,43%	29/04/2025	4,9580	5,1150	2.646.916
ALUMEXX NV	1,4000	1,45%	29/04/2025	1,3900	1,4000	7.743
AMG GROUP	15,7800		29/04/2025	15,6100	16,0700	1.616.046
AMSTERDAM COMMODITIES	21,6500	-3,56%	29/04/2025	21,4000	21,8500	1.458.712
APERAM REG	27,4600	0,29%	29/04/2025	27,1600	27,7800	4.875.550
ARCADIS	41,3400	0,15%	29/04/2025	41,1200	41,8000	3.896.088
ARCELOR MITTAL	26,3600	0,15%	29/04/2025	26,3100	26,7700	40.093.903
ASM INTL	429,6000	0,44%	29/04/2025	429,0000	437,4000	65.162.587
ASML HOLDING	585,0000	0,09%	29/04/2025	581,3000	592,5000	367.241.355
ASR NEDERLAND	54,8000	0,88%	29/04/2025	54,4000	54,8800	22.354.783
ATEA	142,8000	0,99%	29/04/2025	139,4000	143,8000	13.302.820
AVANTIUM	0,8100	-4,03%	29/04/2025	0,8020	0,8730	737.956
AZERION GROUP	1,5100	0,67%	29/04/2025	1,4400	1,5100	42.667
B&S GROUP	5,8500	-2,01%	29/04/2025	5,8200	5,8900	879.875
BASIC FIT	19,7000	-0,05%	29/04/2025	19,6600	19,9900	1.555.315
BE SEMICONDUCTOR	98,6000	0,90%	29/04/2025	98,0400	100,3500	36.180.678
BRUNEL INT	9,2300	-0,11%	29/04/2025	9,2000	9,3500	406.794
BW LPG	104,6000	-0,76%	29/04/2025	101,3000	105,3000	30.407.325
CABKA	1,9700	-1,49%	29/04/2025	1,9400	1,9700	2.658
CM.COM	6,7200	1,82%	29/04/2025	6,5700	6,7400	113.131
COCA-COLA EUROPEAN PARTNERS	77,2000	-0,39%	29/04/2025	76,5000	78,7000	1.497.294
CORBION	18,5700	-0,38%	29/04/2025	18,5000	18,8500	2.579.893
CTAC	3,3900	0,59%	29/04/2025	3,3600	3,4000	80.648
CTP NV	16,4000	1,23%	29/04/2025	16,1200	16,4000	3.130.612
DGB GROUP NV	0,5040	-6,67%	29/04/2025	0,4950	0,5500	24.488
DSM FIRMENICH	94,5800	1,57%	29/04/2025	93,4000	95,3000	48.182.551
EASE2PAY	0,3950	-1,25%	29/04/2025	0,3950	0,4097	691
EBUSCO HOLDING	0,5865	-0,93%	29/04/2025	0,5700	0,6200	636.626
ELECTROMAGNETIC	1,9750	-1,25%	29/04/2025	1,9750	2,1100	160.686
ELKEM	19,7000	-0,56%	29/04/2025	19,6000	19,9600	13.706.531
ENTRA ASA	118,6000	-0,50%	29/04/2025	115,0000	120,2000	39.101.234
EUROCOMMERCIAL	25,1500	0,80%	29/04/2025	24,9500	25,3000	1.257.827
EUROPRIS	76,0000	3,68%	29/04/2025	73,1000	76,0000	17.111.400
EXOR NV	82,3500	-0,36%	29/04/2025	81,7000	82,8000	22.410.894
FASTNED	19,8000	-0,90%	29/04/2025	19,8000	20,4000	448.668
FL ENTERTAINMENT	9,0000	0,64%	29/04/2025	8,9800	9,0030	4.086
FLEX LNG	247,0000	1,23%	29/04/2025	244,5000	247,5000	1.435.070
FLOW TRADERS	25,1800	1,29%	29/04/2025	24,6000	25,4400	6.358.403
FORFARMERS	4,1400	1,84%	29/04/2025	4,0700	4,1450	402.520
FUGRO EUR	10,4000	-2,16%	29/04/2025	10,2900	10,6700	11.930.828

1 2 3 »