Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,0200	-2,09%	02/04/2026	29,7200	30,2600	10.531.496
ABN AMRO GROUP	27,9400	-0,60%	02/04/2026	27,4600	28,1300	55.183.959
ACCSYS TECHNOLOGIES	0,7150	-0,14%	02/04/2026	0,7010	0,7190	20.632
ADYEN NV	845,2000	-2,14%	02/04/2026	824,4000	849,7000	137.787.885
AEGON NV	6,3740	-0,31%	02/04/2026	6,2900	6,4200	27.793.566

AHOLD DELHAIZE	41,7300	1,29%	02/04/2026	41,1100	41,9000	86.555.615
AJAX	8,5600	0,47%	02/04/2026	8,4600	8,5600	3.184
AKER ASA	1.066,0000	-0,37%	01/04/2026	1.050,0000	1.080,0000	34.333.728
AKZO NOBEL	49,0600	-3,61%	02/04/2026	47,5000	49,6600	53.120.598
ALFEN	9,3780	-0,66%	02/04/2026	9,1980	9,4500	1.392.567
ALLFUNDS GROUP	8,6000	0,58%	02/04/2026	8,4450	8,6150	6.835.701
ALUMEXX NV	1,4400	-1,37%	02/04/2026	1,4400	1,4600	114
AMG GROUP	35,7600	0,45%	02/04/2026	34,1800	36,4000	8.060.769
AMSTERDAM COMMODITIES	27,2500	0,93%	02/04/2026	26,7000	27,3000	773.600
APERAM REG	34,3400	-1,32%	02/04/2026	33,5400	34,6600	7.368.918
ARCADIS	28,5600	0,07%	02/04/2026	28,1000	28,6800	7.235.162
ARCELOR MITTAL	45,6600	-2,14%	02/04/2026	44,5000	46,4500	81.401.004
ASM INTL	672,8000	-0,12%	02/04/2026	640,2000	675,4000	87.661.803
ASML HOLDING	1.161,0000	-2,24%	02/04/2026	1.126,6000	1.174,0000	751.731.246
ASR NEDERLAND	60,9200	0,33%	02/04/2026	60,1200	61,0400	25.323.957

ATEA	139,2000	-1,56%	01/04/2026	139,2000	142,6000	9.524.621
AVANTIUM	6,7900	0,91%	02/04/2026	6,6500	6,8100	406.531
AZERION GROUP	0,7200	0,56%	02/04/2026	0,7160	0,7400	34.090
BASIC FIT	30,0400	0,81%	02/04/2026	29,4400	30,3400	5.318.912
BE SEMICONDUCTOR	190,1500	1,39%	02/04/2026	176,7000	190,9500	105.191.170
BRUNEL INT	6,6100	-0,60%	02/04/2026	6,5700	6,7000	257.797
BW LPG	168,9000	-1,34%	01/04/2026	167,0000	170,5000	33.202.531
CABKA	1,7800	-0,56%	02/04/2026	1,7800	1,8100	3.669
CM.COM	5,4100	0,74%	02/04/2026	5,3000	5,4100	53.148
COCA-COLA EUROPEAN PARTNERS	80,3000	1,77%	02/04/2026	79,4000	80,5000	2.041.226
CORBION	18,7100	-1,58%	02/04/2026	18,2800	18,9200	3.435.399
CTAC	2,6900	-0,37%	02/04/2026	2,6900	2,6900	412
CTP NV	15,4400		02/04/2026	15,0800	15,5200	4.213.236
DGB GROUP NV	1,1300	-0,88%	02/04/2026	1,1100	1,1550	30.990
DSM FIRMENICH	61,4200	1,12%	02/04/2026	60,5000	61,5800	43.870.156
EASE2PAY	0,3800	0,26%	02/04/2026	0,3730	0,3890	746
EBUSCO HOLDING	0,3040	-1,11%	02/04/2026	0,2970	0,3298	301.988
ELECTROMAGNETIC	0,2970	-12,39%	01/04/2026	0,2800	0,3170	1.045.115
ELKEM	28,1400	-0,50%	01/04/2026	28,1400	28,6000	8.216.430
ENTRA ASA	106,4000	1,53%	01/04/2026	105,0000	106,8000	4.514.978
EUROCOMMERCIAL	27,0000	1,31%	02/04/2026	26,3000	27,0500	1.808.271
EUROPRIS	94,0000	2,96%	01/04/2026	92,5000	94,0000	25.545.722
EXOR NV	67,3500	0,67%	02/04/2026	65,8000	67,3500	13.641.002
FASTNED	22,2000	0,91%	02/04/2026	21,8500	22,2000	195.893
FL ENTERTAINMENT	8,5000	1,19%	02/04/2026	8,4500	8,5000	19.397
FLOW TRADERS	27,8400	1,02%	02/04/2026	27,4000	28,0000	2.952.543
FORFARMERS	6,3500	0,47%	02/04/2026	6,2100	6,3700	298.494
FUGRO EUR	10,5800	-0,19%	02/04/2026	10,3800	10,6600	3.660.532
GALAPAGOS	25,6000	-1,31%	02/04/2026	25,2000	25,6600	1.619.277
HAL TRUST	170,2000	1,79%	02/04/2026	165,6000	170,2000	1.959.002

1 2 »