Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 27,8200 -0,50% Data23/12/2025 27,6800 27,9800 3.442.057
ABN AMRO GROUP 29,5700 -0,10% Data23/12/2025 29,0800 29,6100 49.873.974
ACCSYS TECHNOLOGIES 0,7030 Data23/12/2025 0,7030 0,7100 65.272
ADYEN NV 1.363,2000 -0,83% Data23/12/2025 1.361,8000 1.385,4000 45.389.107
AEGON NV 6,5680 0,06% Data23/12/2025 6,5140 6,5800 17.619.665
AHOLD DELHAIZE 34,5200 -0,52% Data23/12/2025 34,5100 34,7900 26.989.324
AJAX 8,9200 Data23/12/2025 8,9000 8,9600 10.526
AKER ASA 749,0000 0,67% Data23/12/2025 740,0000 750,0000 17.275.685
AKZO NOBEL 58,5000 -0,14% Data23/12/2025 58,0000 59,6400 65.725.101
ALFEN 10,0800 -2,14% Data23/12/2025 10,0800 10,2950 1.270.695
ALLFUNDS GROUP 7,9150 0,19% Data23/12/2025 7,8600 7,9450 4.377.636
ALUMEXX NV 1,3200 -1,49% Data23/12/2025 1,3200 1,3200 20
AMG GROUP 27,4200 0,96% Data23/12/2025 26,7400 27,4200 3.874.501
AMSTERDAM COMMODITIES 23,9000 0,21% Data23/12/2025 23,8000 24,0500 657.728
APERAM REG 34,1800 -0,23% Data23/12/2025 34,0800 34,3600 1.828.459
ARCADIS 35,0400 -0,68% Data23/12/2025 35,0400 35,4600 4.484.174
ARCELOR MITTAL 38,2600 -0,21% Data23/12/2025 37,8800 38,2800 28.570.502
ASM INTL 515,4000 0,59% Data23/12/2025 509,8000 515,4000 33.196.399
ASML HOLDING 903,2000 0,80% Data23/12/2025 894,9000 903,4000 233.271.270
ASR NEDERLAND 60,7000 0,07% Data23/12/2025 60,4600 60,8200 12.200.154
ATEA 155,6000 -0,26% Data23/12/2025 153,8000 156,2000 17.524.761
AVANTIUM 6,5740 -1,47% Data23/12/2025 6,5320 6,6840 760.290
AZERION GROUP 1,1500 Data23/12/2025 1,1250 1,1500 17.901
B&S GROUP 5,8500 4,46% Data22/12/2025 5,6000 5,9000 21.399
BASIC FIT 28,7600 0,35% Data23/12/2025 28,4000 28,9400 1.940.984
BE SEMICONDUCTOR 131,9000 0,53% Data23/12/2025 130,4500 132,4500 22.295.321
BRUNEL INT 7,6900 -0,52% Data23/12/2025 7,6700 7,7600 434.500
BW LPG 125,5000 0,32% Data23/12/2025 123,0000 126,1000 45.677.231
CABKA 1,7550 4,15% Data23/12/2025 1,6900 1,7550 4.036
CM.COM 4,5100 -1,42% Data23/12/2025 4,5000 4,5800 45.127
COCA-COLA EUROPEAN PARTNERS 77,6000 -0,26% Data23/12/2025 77,5000 78,1000 961.542
CORBION 18,2800 0,38% Data23/12/2025 18,0400 18,3200 1.407.578
CTAC 3,1500 -1,56% Data23/12/2025 3,1500 3,1500 3
CTP NV 17,6400 -0,34% Data23/12/2025 17,6000 17,8200 1.667.333
DGB GROUP NV 0,6900 -0,29% Data23/12/2025 0,6720 0,6900 7.580
DSM FIRMENICH 69,2000 -0,09% Data23/12/2025 68,8800 69,9400 26.913.333
EASE2PAY 0,4550 3,41% Data23/12/2025 0,4420 0,4560 2.455
EBUSCO HOLDING 0,4180 2,35% Data23/12/2025 0,4114 0,4244 194.089
ELECTROMAGNETIC 0,2650 -1,49% Data23/12/2025 0,2590 0,2680 113.492
ELKEM 29,5000 -0,47% Data23/12/2025 29,2000 29,7000 20.678.822
ENTRA ASA 113,8000 0,53% Data23/12/2025 113,4000 115,0000 5.424.846
EUROCOMMERCIAL 26,0500 0,39% Data23/12/2025 26,0000 26,2500 1.247.014
EUROPRIS 93,7000 -0,32% Data23/12/2025 92,9000 94,0000 7.781.410
EXOR NV 72,0000 -0,76% Data23/12/2025 71,8500 72,5500 7.388.424
FASTNED 19,9800 -0,60% Data23/12/2025 19,9600 20,2000 202.098
FL ENTERTAINMENT 8,3000 0,61% Data23/12/2025 8,2500 8,4000 20.891
FLOW TRADERS 24,6200 0,90% Data23/12/2025 24,4200 24,7000 2.597.804
FORFARMERS 4,2900 -1,04% Data23/12/2025 4,2700 4,3450 310.673
FUGRO EUR 8,3450 -2,11% Data23/12/2025 8,3300 8,5350 1.414.745
GALAPAGOS 27,8600 -0,14% Data23/12/2025 27,6000 28,0800 2.271.704