Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,3600	-2,65%	13/01/2025	32,0400	33,0200	4.657.381
ABN AMRO GROUP	15,6150	1,26%	13/01/2025	15,4200	15,6550	42.789.941
ACCSYS TECHNOLOGIES	0,5510		13/01/2025	0,5510	0,5640	50.612
ADYEN NV	1.390,8000	-5,54%	13/01/2025	1.386,6000	1.468,4000	105.456.019
AEGON NV	5,9000	0,61%	13/01/2025	5,8280	5,9220	27.112.518
AHOLD DELHAIZE	32,3000	-0,46%	13/01/2025	32,2100	32,4500	62.356.636
AJAX	9,8600	0,82%	13/01/2025	9,8000	9,8800	3.333
AKER ASA	577,0000	-0,35%	13/01/2025	574,0000	589,0000	27.849.482
AKZO NOBEL	55,3600	-1,11%	13/01/2025	54,8600	55,9800	17.723.725
ALFEN	12,0000	-2,08%	13/01/2025	11,8500	12,3000	3.082.752

ALUMEXX NV	1,2500	-2,34%	13/01/2025	1,2500	1,3200	8.051
AMG GROUP	14,1600	0,21%	13/01/2025	14,1200	14,3300	1.388.671
AMSTERDAM COMMODITIES	17,7000	0,11%	13/01/2025	17,6000	17,8000	344.654
APERAM REG	25,4600	0,16%	13/01/2025	25,1800	25,6200	2.555.369
ARCADIS	53,3500	-2,56%	13/01/2025	53,3500	54,6000	10.136.020
ARCELOR MITTAL	21,7500	0,55%	13/01/2025	21,2000	21,8300	39.518.249
ASM INTL	586,0000	-1,31%	13/01/2025	571,8000	589,2000	77.521.940
ASML HOLDING	711,5000	-1,90%	13/01/2025	699,2000	716,2000	419.147.496
ASR NEDERLAND	45,4200	-0,79%	13/01/2025	45,2600	45,8100	12.970.271
ATEA	139,4000	-0,14%	13/01/2025	138,0000	140,6000	3.688.106
AVANTIUM	1,7980	-0,66%	13/01/2025	1,7940	1,8100	246.148
B&S GROUP	4,2000	-1,29%	13/01/2025	4,1900	4,2350	73.857
BASIC FIT	22,3200	-1,85%	13/01/2025	22,1600	22,8200	3.638.539
BE SEMICONDUCTOR	141,0000	-2,05%	13/01/2025	138,6500	142,2000	48.162.921
BRUNEL INT	9,2500	-1,80%	13/01/2025	9,2500	9,4100	522.588
BW LPG	140,0000	1,67%	13/01/2025	137,2000	140,5000	56.546.280
CM.COM	5,9600	0,34%	13/01/2025	5,8400	6,0000	86.021
COCA-COLA EUROPEAN PARTNERS	72,7000	0,28%	13/01/2025	71,9000	72,8000	1.105.767
CORBION	21,8800	5,70%	13/01/2025	20,6000	22,0000	3.255.109
CTAC	2,9200	-1,02%	13/01/2025	2,9200	2,9300	3.799
DGB GROUP NV	0,8640	-0,69%	13/01/2025	0,8500	0,8800	12.404
EASE2PAY	0,4100	-0,97%	13/01/2025	0,4100	0,4140	1.519
ELECTROMAGNETIC	2,1300	2,40%	13/01/2025	2,0500	2,1800	205.513
ELKEM	16,9600	-0,88%	13/01/2025	16,7500	17,1500	21.479.823
ENTRA ASA	109,0000	-1,62%	13/01/2025	109,0000	113,0000	17.323.588
EUROCOMMERCIAL	21,2500		13/01/2025	21,1000	21,5000	1.716.001
EUROPRIS	72,0500	-2,70%	13/01/2025	71,8000	74,1500	10.414.323
FASTNED	22,5000	-2,17%	13/01/2025	22,5000	23,1500	291.938
FLEX LNG	293,0000	-0,61%	13/01/2025	292,6000	299,4000	11.728.204
FLOW TRADERS	22,9000	-0,61%	13/01/2025	22,8400	23,1800	2.907.315
FORFARMERS	3,3700	-2,03%	13/01/2025	3,3700	3,4400	139.552
FUGRO EUR	17,0500		13/01/2025	16,9000	17,2200	5.837.289
GALAPAGOS	23,7200	-5,35%	13/01/2025	23,6400	24,9400	5.228.955
HAL TRUST	119,0000	0,51%	13/01/2025	117,8000	119,0000	1.948.149
HEIJMANS NV	29,6500	-2,15%	13/01/2025	29,5500	30,3000	1.627.281
HEINEKEN HLD	55,2500	-0,63%	13/01/2025	54,8000	55,5000	19.119.207
HEINEKEN NV	64,6000	-0,58%	13/01/2025	64,1600	65,1400	62.912.648
HOLLAND COLOURS	90,5000	-2,69%	13/01/2025	90,5000	90,5000	2.263
HYDRATEC INDUSTRIES	176,0000	-0,56%	13/01/2025	176,0000	176,0000	1.760
IMCD	134,2000	-1,11%	13/01/2025	133,6500	136,1000	11.849.457

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione