Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,6800	1,50%	07/01/2026	29,0400	29,6800	5.975.029
ABN AMRO GROUP	29,7200	-2,62%	07/01/2026	29,5400	30,3000	70.125.559
ACCSYS TECHNOLOGIES	0,7090	0,42%	07/01/2026	0,7010	0,7120	115.872
ADYEN NV	1.460,0000	-0,37%	07/01/2026	1.451,8000	1.477,6000	117.436.560
AEGON NV	6,5440	-4,02%	07/01/2026	6,5420	6,8060	50.136.568

AHOLD DELHAIZE	34,0000	-0,87%	07/01/2026	33,8300	34,5800	80.792.602
AJAX	8,7000	-1,14%	07/01/2026	8,6000	8,8400	50.129
AKER ASA	764,0000	-2,92%	07/01/2026	753,0000	780,0000	42.590.708
AKZO NOBEL	58,4800	-1,15%	07/01/2026	58,3400	59,2000	36.113.505
ALFEN	10,9000	0,05%	07/01/2026	10,6300	10,9100	2.696.300
ALLFUNDS GROUP	7,8750	-1,07%	07/01/2026	7,8250	8,0100	12.847.141
ALUMEXX NV	1,3600	-0,73%	07/01/2026	1,3300	1,3700	124
AMG GROUP	32,0400	1,01%	07/01/2026	30,9800	32,0400	9.014.486
AMSTERDAM COMMODITIES	24,9000		07/01/2026	24,8000	25,0000	344.218
APERAM REG	36,0600	5,13%	07/01/2026	34,4000	36,2800	9.857.686
ARCADIS	36,7400	0,99%	07/01/2026	36,0200	37,0800	10.755.598
ARCELOR MITTAL	41,4200	4,49%	07/01/2026	40,5300	41,5400	151.011.853
ASM INTL	630,4000	0,80%	07/01/2026	617,6000	634,8000	141.582.166
ASML HOLDING	1.051,8000	-0,87%	07/01/2026	1.038,0000	1.057,2000	614.169.160
ASR NEDERLAND	59,4800	-3,72%	07/01/2026	59,2800	61,9800	45.094.048

ATEA	155,2000	1,17%	07/01/2026	152,6000	155,2000	15.855.698
AVANTIUM	7,0250	-0,90%	07/01/2026	6,9600	7,1000	849.976
AZERION GROUP	1,1500	-0,43%	07/01/2026	1,1400	1,1500	4.591
BASIC FIT	29,7600	-1,59%	07/01/2026	29,5200	30,8200	3.180.927
BE SEMICONDUCTOR	158,8000	-1,31%	07/01/2026	155,9000	162,1000	93.020.594
BRUNEL INT	7,8000	-0,26%	07/01/2026	7,7500	7,8300	465.075
BW LPG	136,4000	1,49%	07/01/2026	132,5000	137,4000	73.539.105
CABKA	1,7350	-1,98%	07/01/2026	1,7050	1,7700	9.978
CM.COM	4,6000	0,66%	07/01/2026	4,5300	4,6400	117.714
COCA-COLA EUROPEAN PARTNERS	73,2000	-0,81%	07/01/2026	72,5000	74,1000	1.726.861
CORBION	18,5200	-0,59%	07/01/2026	18,4200	18,8100	1.687.450
CTAC	3,0200	-1,95%	07/01/2026	3,0000	3,0600	10.818
CTP NV	18,4000	2,22%	07/01/2026	18,0400	18,4200	3.323.408
DGB GROUP NV	0,8400	-1,18%	07/01/2026	0,8200	0,8600	42.848
DSM FIRMENICH	68,4600	0,06%	07/01/2026	66,9600	69,7000	91.755.500
EASE2PAY	0,4430	-0,45%	07/01/2026	0,4430	0,4500	6.903
EBUSCO HOLDING	0,4180	-0,24%	07/01/2026	0,4102	0,4180	82.219
ELECTROMAGNETIC	0,1880	-3,09%	07/01/2026	0,1730	0,1935	23.484
ELKEM	30,9000	-0,32%	07/01/2026	30,7400	31,6000	28.817.556
ENTRA ASA	113,6000	2,16%	07/01/2026	111,4000	114,0000	8.815.019
EUROCOMMERCIAL	27,0000	2,66%	07/01/2026	26,3000	27,1500	2.330.532
EUROPRIS	93,5000	0,86%	07/01/2026	91,8000	93,5000	16.454.224
EXOR NV	74,9500	1,22%	07/01/2026	73,7500	74,9500	19.879.288
FASTNED	21,9000	1,39%	07/01/2026	21,6000	22,0000	426.962
FL ENTERTAINMENT	8,3000	1,22%	07/01/2026	8,1500	8,3000	30.129
FLOW TRADERS	25,5600	-1,84%	07/01/2026	25,4200	26,2400	2.876.931
FORFARMERS	4,6500		07/01/2026	4,6150	4,6900	470.575
FUGRO EUR	9,0150	0,17%	07/01/2026	8,8100	9,0150	2.711.000
GALAPAGOS	28,0400	0,43%	07/01/2026	27,5600	28,2000	2.092.906
HAL TRUST	144,6000	0,14%	07/01/2026	143,4000	144,8000	824.365

1 2 »