Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,6600 0,07% Data12/12/2025 28,6000 29,1800 6.064.714
ABN AMRO GROUP 28,8300 -3,06% Data12/12/2025 28,8300 30,0700 64.035.870
ACCSYS TECHNOLOGIES 0,7110 -0,84% Data12/12/2025 0,7110 0,7170 64.713
ADYEN NV 1.333,8000 0,21% Data12/12/2025 1.332,2000 1.360,8000 83.117.081
AEGON NV 6,3360 0,22% Data12/12/2025 6,3340 6,4180 47.433.571
AHOLD DELHAIZE 34,5800 -0,75% Data12/12/2025 34,5100 34,8500 35.792.617
AJAX 8,9000 Data12/12/2025 8,9000 8,9800 1.851
AKER ASA 744,0000 -0,67% Data12/12/2025 743,0000 753,0000 16.738.512
AKZO NOBEL 56,7800 1,39% Data12/12/2025 55,8400 57,2000 29.954.914
ALFEN 10,1650 -1,93% Data12/12/2025 10,1650 10,6000 3.543.834
ALLFUNDS GROUP 7,7450 0,19% Data12/12/2025 7,7300 7,8100 8.816.699
ALUMEXX NV 1,3400 2,29% Data12/12/2025 1,3400 1,3500 381
AMG GROUP 27,6800 1,17% Data12/12/2025 27,4600 28,1400 6.535.995
AMSTERDAM COMMODITIES 24,0000 0,42% Data12/12/2025 23,8000 24,0500 933.384
APERAM REG 34,0400 1,37% Data12/12/2025 33,8800 34,6600 6.361.736
ARCADIS 35,6800 -0,56% Data12/12/2025 35,6200 36,7000 10.150.853
ARCELOR MITTAL 38,7000 0,70% Data12/12/2025 38,5200 39,7700 95.256.644
ASM INTL 516,2000 -4,90% Data12/12/2025 513,6000 547,8000 105.214.465
ASML HOLDING 925,3000 -1,66% Data12/12/2025 921,8000 953,8000 522.017.248
ASR NEDERLAND 58,5600 -0,27% Data12/12/2025 58,5000 59,2000 16.346.907
ATEA 161,6000 1,51% Data12/12/2025 158,6000 161,6000 18.348.549
AVANTIUM 6,5740 0,34% Data12/12/2025 6,5500 6,7480 820.376
AZERION GROUP 1,1800 -0,84% Data12/12/2025 1,1650 1,1950 69.673
B&S GROUP 5,8700 5,01% Data12/12/2025 5,6000 5,8900 18.103
BASIC FIT 28,0600 1,45% Data12/12/2025 27,8400 28,6800 4.120.302
BE SEMICONDUCTOR 132,1000 -3,51% Data12/12/2025 131,9000 137,8500 68.994.773
BRUNEL INT 7,7000 0,52% Data12/12/2025 7,6600 7,7600 279.333
BW LPG 123,8000 3,60% Data12/12/2025 120,6000 124,2000 100.000.564
CABKA 1,8000 -3,23% Data12/12/2025 1,8000 1,8950 7.099
CM.COM 4,3650 0,34% Data12/12/2025 4,3650 4,5000 156.978
COCA-COLA EUROPEAN PARTNERS 76,8000 0,13% Data12/12/2025 76,1000 76,9000 731.443
CORBION 18,2000 -0,66% Data12/12/2025 18,1600 18,3600 1.075.311
CTAC 3,2300 Data12/12/2025 3,2300 3,2500 2.116
CTP NV 17,4600 -0,46% Data12/12/2025 17,3800 17,5800 3.400.038
DGB GROUP NV 0,6400 6,67% Data12/12/2025 0,6160 0,6400 69.548
DSM FIRMENICH 68,1800 0,26% Data12/12/2025 67,6000 68,8400 35.429.396
EASE2PAY 0,4500 2,27% Data12/12/2025 0,4400 0,4900 23.553
EBUSCO HOLDING 0,4300 2,87% Data12/12/2025 0,4160 0,4400 235.841
ELECTROMAGNETIC 0,2600 0,78% Data12/12/2025 0,2570 0,2790 87.565
ELKEM 28,2400 1,22% Data12/12/2025 27,9400 28,3400 11.498.424
ENTRA ASA 111,0000 0,36% Data12/12/2025 110,0000 111,6000 6.146.292
EUROCOMMERCIAL 25,5500 -0,39% Data12/12/2025 25,5500 25,8500 927.542
EUROPRIS 93,1000 1,97% Data12/12/2025 91,3000 93,1000 13.083.622
EXOR NV 71,8000 0,35% Data12/12/2025 71,7500 72,9500 10.662.300
FASTNED 20,5000 -1,20% Data12/12/2025 20,5000 20,9000 179.888
FL ENTERTAINMENT 8,4000 -1,18% Data12/12/2025 8,3500 8,5000 37.069
FLOW TRADERS 23,8600 0,85% Data12/12/2025 23,6200 23,9800 1.948.193
FORFARMERS 4,3250 -0,57% Data12/12/2025 4,3250 4,3700 225.056
FUGRO EUR 8,5100 0,18% Data12/12/2025 8,5100 8,6750 1.816.979
GALAPAGOS 27,2000 -1,23% Data12/12/2025 27,1800 27,7200 867.136