Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,4200	-3,67%	19/03/2026	30,4200	31,4600	7.909.748
ABN AMRO GROUP	26,8900	-3,27%	19/03/2026	26,4000	27,5600	69.122.547
ACCSYS TECHNOLOGIES	0,7060	-2,49%	19/03/2026	0,7060	0,7200	38.978
ADYEN NV	865,6000	-2,75%	19/03/2026	857,3000	883,4000	157.340.978
AEGON NV	6,0240	-2,37%	19/03/2026	5,9700	6,1180	35.368.320

AHOLD DELHAIZE	41,2000	-1,51%	19/03/2026	41,2000	41,8500	122.454.269
AJAX	8,6400	1,65%	19/03/2026	8,6000	8,6400	11.388
AKER ASA	1.134,0000	2,90%	19/03/2026	1.110,0000	1.142,0000	109.912.950
AKZO NOBEL	47,3000	-7,51%	19/03/2026	47,1900	49,8600	49.531.046
ALFEN	8,4440	-1,26%	19/03/2026	8,1120	8,5480	1.747.866
ALLFUNDS GROUP	8,5300	-0,64%	19/03/2026	8,4450	8,5900	11.008.289
ALUMEXX NV	1,4900	-0,67%	19/03/2026	1,4900	1,4900	1.544
AMG GROUP	32,1600	-5,58%	19/03/2026	31,7600	33,3600	8.275.765
AMSTERDAM COMMODITIES	25,7500	-2,09%	19/03/2026	25,7500	26,1500	664.402
APERAM REG	33,3400	-3,92%	19/03/2026	32,8000	34,0400	7.476.228
ARCADIS	27,0200	-3,71%	19/03/2026	26,9200	27,9000	5.288.030
ARCELOR MITTAL	42,7600	-6,21%	19/03/2026	41,9100	44,0900	134.828.437
ASM INTL	661,6000	-4,23%	19/03/2026	653,6000	684,0000	124.006.996
ASML HOLDING	1.168,6000	-1,88%	19/03/2026	1.141,4000	1.177,8000	1.235.597.007
ASR NEDERLAND	57,8000	-2,63%	19/03/2026	57,7600	59,1400	37.421.859

ATEA	141,2000		19/03/2026	140,6000	141,6000	9.573.784
AVANTIUM	6,4490	2,09%	19/03/2026	6,1800	6,5460	1.199.682
AZERION GROUP	0,8660	-5,87%	19/03/2026	0,8280	0,9200	43.454
BASIC FIT	30,2400	-4,61%	19/03/2026	30,2400	31,4000	4.787.446
BE SEMICONDUCTOR	183,8500	-4,44%	19/03/2026	180,3000	189,4000	87.387.950
BRUNEL INT	6,1900	-1,59%	19/03/2026	6,1300	6,2500	947.051
BW LPG	153,6000	3,71%	19/03/2026	145,3000	153,6000	141.915.034
CABKA	1,7800	1,71%	19/03/2026	1,7050	1,7800	2.624
CM.COM	4,9900	0,40%	19/03/2026	4,8700	5,0000	118.782
COCA-COLA EUROPEAN PARTNERS	82,9000	-2,81%	19/03/2026	82,7000	84,2000	3.938.496
CORBION	18,1000	-3,77%	19/03/2026	18,0200	18,5000	2.525.240
CTAC	2,9000	1,05%	17/03/2026	2,8700	2,9000	853
CTP NV	15,4600	-3,38%	19/03/2026	15,4600	15,8000	2.806.052
DGB GROUP NV	1,1850	-3,66%	19/03/2026	1,1800	1,2300	47.979
DSM FIRMENICH	58,1000	-2,35%	19/03/2026	58,1000	59,0600	49.710.011
EASE2PAY	0,3930	-2,24%	19/03/2026	0,3930	0,3980	1.169
EBUSCO HOLDING	0,2940	-2,84%	19/03/2026	0,2940	0,3050	23.088
ELECTROMAGNETIC	0,2860	-6,84%	19/03/2026	0,2820	0,3190	491.914
ELKEM	26,0000	-8,19%	19/03/2026	25,9500	27,8600	61.919.208
ENTRA ASA	108,6000	-1,27%	19/03/2026	108,0000	110,2000	17.901.515
EUROCOMMERCIAL	26,1500	-2,24%	19/03/2026	26,1000	26,5000	1.262.261
EUROPRIS	88,4000	-1,78%	19/03/2026	88,3000	89,5000	17.023.718
EXOR NV	64,8500	-4,49%	19/03/2026	64,8500	67,7000	16.696.151
FASTNED	21,3000	0,24%	19/03/2026	21,0000	21,4000	268.529
FL ENTERTAINMENT	8,3500	-0,60%	19/03/2026	8,2000	8,4500	77.187
FLOW TRADERS	27,5400	0,73%	19/03/2026	27,3400	27,9400	4.769.460
FORFARMERS	6,5700	-1,05%	19/03/2026	6,4900	6,6900	684.988
FUGRO EUR	10,1800	-0,29%	19/03/2026	9,9500	10,2900	3.895.601
GALAPAGOS	28,0600	-0,28%	19/03/2026	27,7000	28,5200	1.711.884
HAL TRUST	171,4000	-1,49%	19/03/2026	170,2000	173,0000	2.242.940

1 2 »