Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,2400	-0,32%	23/04/2026	31,0400	31,4000	4.187.566
ABN AMRO GROUP	29,6000	-0,94%	23/04/2026	29,2800	29,8200	82.925.436
ACCSYS TECHNOLOGIES	0,7810	-4,99%	23/04/2026	0,7810	0,8240	178.120
ADYEN NV	930,6000	-4,10%	23/04/2026	928,3000	965,4000	96.108.646
AEGON NV	6,8960	0,32%	23/04/2026	6,8200	6,8960	36.396.440
AHOLD DELHAIZE	41,3600	-0,67%	23/04/2026	41,0500	41,6400	54.570.384
AJAX	8,8800	0,45%	23/04/2026	8,5000	8,8800	24.127
AKER ASA	1.034,0000	-0,77%	23/04/2026	1.018,0000	1.046,0000	70.584.976
AKZO NOBEL	52,8200	-1,34%	23/04/2026	52,7000	53,3400	30.491.507
ALFEN	11,7100	-1,84%	23/04/2026	11,6000	12,1000	5.392.104
ALLFUNDS GROUP	8,7400	-0,40%	23/04/2026	8,7150	8,7850	2.043.866
ALUMEXX NV	1,4900		23/04/2026	1,4400	1,4900	1.447
AMG GROUP	35,8400	-2,61%	23/04/2026	35,2200	37,0600	9.197.619
AMSTERDAM COMMODITIES	26,1000	-0,57%	23/04/2026	26,1000	26,5000	560.576
APERAM REG	41,4400	0,14%	23/04/2026	41,0000	41,9600	4.122.866
ARCADIS	31,5200	-1,62%	23/04/2026	31,4200	32,0000	3.572.256
ARCELOR MITTAL	51,7800	-0,92%	23/04/2026	50,8200	52,5000	82.214.161
ASM INTL	851,6000	1,67%	23/04/2026	827,8000	852,6000	134.578.348
ASML HOLDING	1.223,8000	-2,08%	23/04/2026	1.205,6000	1.240,0000	668.080.987
ASR NEDERLAND	63,4800	-0,25%	23/04/2026	62,7600	63,5400	20.643.061

ATEA	143,4000	-2,45%	23/04/2026	143,4000	146,4000	21.087.113
AVANTIUM	7,3500	-0,81%	23/04/2026	7,2800	7,5000	1.136.626
AZERION GROUP	0,7200	2,86%	23/04/2026	0,6960	0,7200	44.809
BASIC FIT	30,6200	2,07%	23/04/2026	29,7400	30,6200	5.320.501
BE SEMICONDUCTOR	241,8000	4,09%	23/04/2026	235,3000	245,6000	189.788.095
BRUNEL INT	6,9800	-0,43%	23/04/2026	6,9500	7,0300	393.833
BW LPG	170,2000	2,65%	23/04/2026	166,3000	173,3000	101.013.019
CABKA	2,0400	3,03%	23/04/2026	1,9900	2,0600	2.056
CM.COM	6,0300	-0,82%	23/04/2026	5,9500	6,0800	118.598
COCA-COLA EUROPEAN PARTNERS	82,8000	0,49%	23/04/2026	81,8000	83,3000	762.091
CORBION	17,8200	-0,72%	23/04/2026	17,6500	17,8600	3.366.109
CTAC	3,0300	-0,66%	22/04/2026	2,9200	3,0300	2.803
CTP NV	15,8600	-0,50%	23/04/2026	15,8200	16,0400	2.462.281
DGB GROUP NV	1,2800	-0,39%	23/04/2026	1,2800	1,2950	13.362
DSM FIRMENICH	64,6400	0,44%	23/04/2026	63,3600	64,6400	50.906.586
EASE2PAY	0,4170	0,72%	23/04/2026	0,4010	0,4170	12.382
EBUSCO HOLDING	0,3260	-1,51%	23/04/2026	0,3260	0,3400	74.671
ELECTROMAGNETIC	0,2620	5,65%	23/04/2026	0,2500	0,2700	165.614
ELKEM	29,0400	-0,27%	23/04/2026	28,2600	29,1200	31.959.072
ENTRA ASA	105,4000	-1,50%	23/04/2026	105,4000	107,4000	9.744.757
EUROCOMMERCIAL	28,5000	0,18%	23/04/2026	28,2000	28,7000	1.177.392
EUROPRIS	98,9000	4,32%	23/04/2026	98,0000	101,8000	60.028.740
EXOR NV	68,7500	-1,15%	23/04/2026	68,5500	69,4500	10.681.963
FASTNED	29,2500	-0,85%	23/04/2026	28,9500	29,7500	753.656
FL ENTERTAINMENT	8,4600	-0,24%	23/04/2026	8,3600	8,5000	97.459
FLOW TRADERS	27,9200	0,07%	23/04/2026	27,7000	28,2800	3.865.077
FORFARMERS	6,0000	-0,50%	23/04/2026	5,9900	6,1400	572.700
FUGRO EUR	10,8000	1,41%	23/04/2026	10,5000	11,0000	5.910.808
GALAPAGOS	24,7200	-0,40%	23/04/2026	24,5600	24,9800	1.290.359
HAL TRUST	171,4000	-0,35%	23/04/2026	169,8000	172,2000	4.783.603

1 2 »