Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,0200 -1,31% Data20/03/2026 30,0200 30,8800 10.488.268
ABN AMRO GROUP 26,4300 -1,71% Data20/03/2026 26,0700 27,2900 305.306.806
ACCSYS TECHNOLOGIES 0,7040 -0,28% Data20/03/2026 0,6990 0,7080 96.637
ADYEN NV 863,5000 -0,24% Data20/03/2026 849,5000 884,5000 274.977.258
AEGON NV 5,9580 -1,10% Data20/03/2026 5,9580 6,1160 242.613.668
AHOLD DELHAIZE 40,8500 -0,85% Data20/03/2026 40,7800 41,6000 203.615.028
AJAX 8,5600 -0,93% Data20/03/2026 8,5600 8,9400 5.162
AKER ASA 1.086,0000 -4,23% Data20/03/2026 1.082,0000 1.114,0000 839.941.722
AKZO NOBEL 47,8600 1,18% Data20/03/2026 47,6800 49,3100 71.600.905
ALFEN 8,2560 -2,23% Data20/03/2026 8,2120 8,5380 1.305.001
ALLFUNDS GROUP 8,4700 -0,70% Data20/03/2026 8,4350 8,5900 12.726.463
ALUMEXX NV 1,4900 Data20/03/2026 1,4900 1,5000 1.001
AMG GROUP 31,0200 -3,54% Data20/03/2026 30,4200 32,5600 23.757.411
AMSTERDAM COMMODITIES 25,6500 -0,39% Data20/03/2026 25,6000 26,1000 633.196
APERAM REG 32,9600 -1,14% Data20/03/2026 32,9600 34,5600 11.318.299
ARCADIS 26,3400 -2,52% Data20/03/2026 26,3400 27,2800 9.592.080
ARCELOR MITTAL 42,0100 -1,75% Data20/03/2026 41,5200 44,3200 217.173.720
ASM INTL 642,0000 -2,96% Data20/03/2026 636,6000 677,2000 268.624.356
ASML HOLDING 1.128,2000 -3,46% Data20/03/2026 1.128,2000 1.190,0000 3.029.801.408
ASR NEDERLAND 57,4800 -0,55% Data20/03/2026 57,4800 58,6000 88.146.730
ATEA 137,2000 -2,83% Data20/03/2026 137,2000 141,6000 56.048.395
AVANTIUM 6,4180 -0,48% Data20/03/2026 6,4030 6,5500 510.757
AZERION GROUP 0,8480 -2,08% Data20/03/2026 0,8040 0,8500 22.107
BASIC FIT 29,4800 -2,51% Data20/03/2026 28,9400 30,4600 6.412.902
BE SEMICONDUCTOR 178,5000 -2,91% Data20/03/2026 178,2000 187,8000 96.922.287
BRUNEL INT 6,3400 2,42% Data20/03/2026 6,1400 6,3400 4.489.360
BW LPG 153,0000 -0,39% Data20/03/2026 151,7000 157,5000 120.944.052
CABKA 1,7400 -2,25% Data20/03/2026 1,6600 1,7800 34.584
CM.COM 5,0600 1,40% Data20/03/2026 4,9000 5,1600 103.350
COCA-COLA EUROPEAN PARTNERS 79,4000 -4,22% Data20/03/2026 79,1000 82,9000 5.201.732
CORBION 17,9000 -1,10% Data20/03/2026 17,9000 18,3100 3.254.506
CTAC 2,8000 -3,45% Data20/03/2026 2,8000 2,8600 1.400
CTP NV 15,0600 -2,59% Data20/03/2026 15,0600 15,7200 5.516.975
DGB GROUP NV 1,2000 1,27% Data20/03/2026 1,1850 1,2000 5.108
DSM FIRMENICH 58,1200 0,03% Data20/03/2026 57,6200 58,6400 145.264.547
EASE2PAY 0,3880 -1,27% Data20/03/2026 0,3880 0,3910 2.486
EBUSCO HOLDING 0,2850 -3,06% Data20/03/2026 0,2850 0,3050 60.335
ELECTROMAGNETIC 0,2740 -4,20% Data20/03/2026 0,2560 0,2880 232.433
ELKEM 25,7800 -0,85% Data20/03/2026 25,7800 26,4400 40.748.848
ENTRA ASA 107,0000 -1,47% Data20/03/2026 107,0000 109,8000 25.511.368
EUROCOMMERCIAL 25,8500 -1,15% Data20/03/2026 25,8000 26,6000 2.129.058
EUROPRIS 87,7000 -0,79% Data20/03/2026 87,7000 89,7000 48.182.468
EXOR NV 63,3500 -2,31% Data20/03/2026 63,3500 65,3000 39.564.039
FASTNED 21,3000 Data20/03/2026 21,3000 21,7500 307.103
FL ENTERTAINMENT 8,3000 -0,60% Data20/03/2026 8,3000 8,4000 52.622
FLOW TRADERS 26,8400 -2,54% Data20/03/2026 26,8400 27,5000 4.981.692
FORFARMERS 6,5500 -0,30% Data20/03/2026 6,5250 6,6800 913.142
FUGRO EUR 9,8750 -3,00% Data20/03/2026 9,8750 10,2700 5.327.829
GALAPAGOS 27,6800 -1,35% Data20/03/2026 27,6600 28,5000 2.974.659
HAL TRUST 169,8000 -0,93% Data20/03/2026 167,0000 173,8000 113.524.035