Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	30,6600	3,30%	01/04/2026	30,3600	30,8800	5.534.897
ABN AMRO GROUP	28,1100	3,69%	01/04/2026	27,7400	28,1900	61.452.901
ACCSYS TECHNOLOGIES	0,7160	1,42%	01/04/2026	0,7000	0,7200	106.569
ADYEN NV	863,7000	1,54%	01/04/2026	855,8000	881,5000	147.245.303
AEGON NV	6,3940	2,67%	01/04/2026	6,3500	6,4440	59.480.185

AHOLD DELHAIZE	41,2000	2,26%	01/04/2026	40,1200	41,2700	97.483.114
AJAX	8,5200	0,71%	01/04/2026	8,4600	8,5200	1.661
AKER ASA	1.066,0000	-0,37%	01/04/2026	1.050,0000	1.080,0000	34.333.728
AKZO NOBEL	50,9000	3,46%	01/04/2026	50,2200	51,4000	31.426.271
ALFEN	9,4400	3,51%	01/04/2026	9,2640	9,4400	1.442.659
ALLFUNDS GROUP	8,5500	0,29%	01/04/2026	8,5150	8,6100	4.988.669
ALUMEXX NV	1,4600	1,39%	01/04/2026	1,4400	1,4600	7.391
AMG GROUP	35,6000	4,64%	01/04/2026	35,1000	35,9800	7.569.236
AMSTERDAM COMMODITIES	27,0000	1,50%	01/04/2026	26,6500	27,0000	1.597.644
APERAM REG	34,8000	2,47%	01/04/2026	34,4400	35,7000	7.109.327
ARCADIS	28,5400	4,08%	01/04/2026	28,2200	29,2400	7.421.171
ARCELOR MITTAL	46,6600	6,43%	01/04/2026	45,6000	46,9600	130.535.176
ASM INTL	673,6000	5,75%	01/04/2026	654,8000	675,6000	116.587.362
ASML HOLDING	1.187,6000	6,11%	01/04/2026	1.143,4000	1.190,0000	880.606.588
ASR NEDERLAND	60,7200	2,60%	01/04/2026	60,1000	60,9000	33.250.393

ATEA	139,2000	-1,56%	01/04/2026	139,2000	142,6000	9.524.621
AVANTIUM	6,7290	1,83%	01/04/2026	6,6500	6,7500	354.908
AZERION GROUP	0,7160	4,07%	01/04/2026	0,6900	0,7560	221.880
BASIC FIT	29,8000	1,22%	01/04/2026	29,8000	30,2600	3.611.700
BE SEMICONDUCTOR	187,5500	4,81%	01/04/2026	181,8500	188,6000	87.945.383
BRUNEL INT	6,6500	0,91%	01/04/2026	6,5900	6,7100	387.575
BW LPG	168,9000	-1,34%	01/04/2026	167,0000	170,5000	33.202.531
CABKA	1,7900	-0,56%	01/04/2026	1,7150	1,7900	6.890
CM.COM	5,3700	-1,10%	01/04/2026	5,3000	5,5500	140.941
COCA-COLA EUROPEAN PARTNERS	78,9000	-0,25%	01/04/2026	77,6000	79,3000	1.474.957
CORBION	19,0100	1,33%	01/04/2026	18,8700	19,0900	1.849.160
CTAC	2,7000	1,12%	01/04/2026	2,7000	2,7500	359
CTP NV	15,4400	7,22%	01/04/2026	14,9400	15,4400	5.215.462
DGB GROUP NV	1,1400	0,88%	01/04/2026	1,1350	1,1550	7.965
DSM FIRMENICH	60,7400	-1,14%	01/04/2026	60,3400	61,5300	67.572.400
EASE2PAY	0,3790	-0,52%	01/04/2026	0,3790	0,3900	4.669
EBUSCO HOLDING	0,3074	11,78%	01/04/2026	0,2746	0,3140	302.218
ELECTROMAGNETIC	0,2970	-12,39%	01/04/2026	0,2800	0,3170	1.045.115
ELKEM	28,1400	-0,50%	01/04/2026	28,1400	28,6000	8.216.430
ENTRA ASA	106,4000	1,53%	01/04/2026	105,0000	106,8000	4.514.978
EUROCOMMERCIAL	26,6500	2,11%	01/04/2026	26,4500	26,8000	1.460.207
EUROPRIS	94,0000	2,96%	01/04/2026	92,5000	94,0000	25.545.722
EXOR NV	66,9000	1,90%	01/04/2026	66,2500	67,3500	22.039.737
FASTNED	22,0000	0,23%	01/04/2026	21,9000	22,0000	170.918
FL ENTERTAINMENT	8,4000	-0,59%	01/04/2026	8,4000	8,5500	18.228
FLOW TRADERS	27,5600	-0,51%	01/04/2026	27,2800	27,6900	3.058.002
FORFARMERS	6,3200	0,80%	01/04/2026	6,2800	6,4400	493.377
FUGRO EUR	10,6000	0,19%	01/04/2026	10,5800	10,9000	3.134.155
GALAPAGOS	25,9400	-0,92%	01/04/2026	25,5600	26,4600	2.712.494
HAL TRUST	167,2000	-3,69%	01/04/2026	166,6000	173,2000	6.102.466

1 2 »