Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	34,7800	-0,40%	16/02/2026	34,7000	35,1200	2.291.063
ABN AMRO GROUP	28,4500	0,85%	16/02/2026	28,3700	29,0000	54.905.854
ACCSYS TECHNOLOGIES	0,7260	0,83%	16/02/2026	0,7170	0,7530	217.693
ADYEN NV	918,0000	2,32%	16/02/2026	902,3000	930,3000	141.643.728
AEGON NV	6,5980	2,49%	16/02/2026	6,4700	6,6280	33.581.333

AHOLD DELHAIZE	39,5900	-0,58%	16/02/2026	39,3600	39,7900	49.339.077
AJAX	9,0000	0,22%	16/02/2026	8,9800	9,3400	10.467
AKER ASA	897,0000	0,90%	16/02/2026	894,0000	909,0000	30.858.594
AKZO NOBEL	60,2600	-0,92%	16/02/2026	60,2600	61,2400	16.962.286
ALFEN	9,5820	-1,07%	16/02/2026	9,5800	9,7900	1.896.153
ALLFUNDS GROUP	8,1500	-0,73%	16/02/2026	8,1300	8,2300	6.668.330
ALUMEXX NV	1,5400	-0,65%	16/02/2026	1,5400	1,5400	63
AMG GROUP	36,2600	-1,09%	16/02/2026	35,8200	36,6600	2.807.285
AMSTERDAM COMMODITIES	26,2500	0,38%	16/02/2026	26,1000	26,4000	410.366
APERAM REG	41,7800	0,14%	16/02/2026	41,2400	42,0800	4.996.011
ARCADIS	34,1600	-0,81%	16/02/2026	34,1600	34,9400	8.232.731
ARCELOR MITTAL	53,2200	2,07%	16/02/2026	51,1600	53,3600	55.475.943
ASM INTL	697,8000	0,37%	16/02/2026	688,6000	697,8000	53.904.352
ASML HOLDING	1.195,0000	0,39%	16/02/2026	1.184,2000	1.198,0000	233.881.815
ASR NEDERLAND	61,1400	1,63%	16/02/2026	60,5400	61,2400	26.214.937

ATEA	142,2000	0,71%	16/02/2026	140,6000	142,6000	14.283.421
AVANTIUM	6,5430	-0,40%	16/02/2026	6,5180	6,6060	402.741
AZERION GROUP	1,0400	0,48%	16/02/2026	1,0150	1,0400	4.009
BASIC FIT	31,1000	0,39%	16/02/2026	30,7800	31,3200	2.100.059
BE SEMICONDUCTOR	178,5000	1,31%	16/02/2026	175,0500	178,5000	32.842.037
BRUNEL INT	6,7300	-1,75%	16/02/2026	6,7300	6,9400	1.140.109
BW LPG	164,0000	3,21%	16/02/2026	157,7000	164,0000	71.946.308
CABKA	1,5450	-2,22%	16/02/2026	1,5400	1,5800	1.287
CM.COM	5,4800	5,38%	16/02/2026	4,9050	5,5000	1.018.211
COCA-COLA EUROPEAN PARTNERS	84,4000	0,72%	16/02/2026	83,4000	84,8000	1.294.612
CORBION	21,2800	-0,19%	16/02/2026	21,0400	21,4600	1.640.411
CTAC	3,0700	2,33%	16/02/2026	3,0700	3,0700	721
CTP NV	18,7200	0,43%	16/02/2026	18,6200	18,9000	1.131.867
DGB GROUP NV	1,1450	-9,84%	16/02/2026	1,1450	1,2700	115.943
DSM FIRMENICH	61,4600	-2,16%	16/02/2026	60,6800	62,7400	65.051.538
EASE2PAY	0,3980	-0,50%	16/02/2026	0,3900	0,4110	7.412
EBUSCO HOLDING	0,3580	0,96%	16/02/2026	0,3576	0,3700	193.913
ELECTROMAGNETIC	0,2250	-10,00%	16/02/2026	0,2200	0,2500	97.443
ELKEM	26,8600	7,44%	16/02/2026	25,2200	26,9400	109.219.878
ENTRA ASA	114,6000	0,88%	16/02/2026	112,6000	114,6000	7.980.629
EUROCOMMERCIAL	26,4500	0,38%	16/02/2026	26,2500	26,5500	1.191.176
EUROPRIS	87,9000	1,38%	16/02/2026	86,2000	87,9000	18.910.718
EXOR NV	70,2500	-2,43%	16/02/2026	70,2500	72,2500	16.302.426
FASTNED	20,9000	0,48%	16/02/2026	20,9000	21,1500	164.232
FL ENTERTAINMENT	8,3000	-2,35%	16/02/2026	8,1500	8,4500	184.036
FLOW TRADERS	25,5400	-0,55%	16/02/2026	25,5400	25,9200	2.243.306
FORFARMERS	5,7000	-0,18%	16/02/2026	5,6600	5,7400	339.110
FUGRO EUR	11,9100	-0,42%	16/02/2026	11,7500	12,0200	2.905.587
GALAPAGOS	28,0000	-1,27%	16/02/2026	28,0000	28,5600	774.228
HAL TRUST	166,0000	3,88%	16/02/2026	162,4000	166,4000	4.770.508

1 2 »