Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 34,4600 0,35% Data28/09/2023 33,7700 34,5000 9.985.199
ABN AMRO GROUP 13,3850 1,36% Data28/09/2023 13,0950 13,4050 39.655.980
ACCELL 57,5500 0,00% Data19/08/2022 57,5000 57,9000 390.362
ACCSYS TECHNOLOGIES 0,8360 -0,95% Data28/09/2023 0,8300 0,8440 36.968
ADEVINTA 105,8000 -0,09% Data28/09/2023 105,2000 108,7000 157.271.488
ADYEN NV 672,1000 -0,21% Data28/09/2023 663,0000 675,5000 57.250.822
AEGON NV 4,5210 0,98% Data28/09/2023 4,4240 4,5420 44.703.228
AHOLD DELHAIZE 28,5700 0,42% Data28/09/2023 28,2800 28,6150 34.175.634
AJAX 10,1500 -0,49% Data28/09/2023 10,1000 10,3000 28.400
AKER ASA 655,0000 -0,46% Data28/09/2023 655,0000 664,5000 21.763.685
AKZO NOBEL 67,6600 -0,85% Data28/09/2023 66,1600 68,3800 30.934.220
ALFEN 40,6000 -0,54% Data28/09/2023 39,6000 41,3000 6.357.716
ALUMEXX NV 0,7100 1,43% Data27/09/2023 0,6850 0,7100 3.297
AMG GROUP 28,0300 -0,36% Data28/09/2023 27,6300 28,3100 4.712.544
AMSTERDAM COMMODITIES 19,6200 0,31% Data28/09/2023 19,5200 19,7200 195.631
AND INTENATIONAL 0,8980 7,16% Data28/09/2023 0,8980 0,9120 413
APERAM REG 27,4200 3,20% Data28/09/2023 26,4100 27,4200 5.790.967
ARCADIS 42,5000 0,85% Data28/09/2023 41,5600 42,5000 5.405.193
ARCELOR MITTAL 23,8600 2,27% Data28/09/2023 23,1900 23,8600 45.627.931
ASM INTL 392,2000 1,02% Data28/09/2023 382,5000 393,6000 54.474.619
ASML HOLDING 550,8000 0,44% Data28/09/2023 534,4000 550,8000 352.000.858
ASR NEDERLAND 34,9400 0,32% Data28/09/2023 33,4100 35,2400 69.615.225
ATEA 130,6000 -1,36% Data28/09/2023 127,6000 131,4000 1.705.767
AVANTIUM 3,2700 -1,65% Data28/09/2023 3,2700 3,3300 110.418
B&S GROUP 3,5200 -1,12% Data28/09/2023 3,4950 3,6000 232.862
B2HOLDING 6,9000 -2,54% Data28/09/2023 6,9000 7,0600 889.210
BASIC FIT 26,3200 2,02% Data28/09/2023 25,6600 26,5000 2.176.532
BE SEMICONDUCTOR 90,9000 2,02% Data28/09/2023 87,9200 90,9000 32.696.912
BETER BED 5,7500 -0,17% Data28/09/2023 5,7500 5,7700 84.462
BOSKALIS WEST 32,7200 0,00% Data29/09/2022 32,6600 32,7200 798.957
BOUSSARD & GAVAUDAN 24,0000 1,69% Data28/09/2023 24,0000 24,0000 89.520
BRILL NV 19,8000 0,00% Data14/09/2023 19,8000 20,2000 34.393
BRUNEL INT 12,7600 1,59% Data28/09/2023 12,5400 12,8000 488.708
BW LPG 135,4000 -0,07% Data28/09/2023 130,1000 136,1000 46.110.064
CM.COM 9,5650 -1,39% Data28/09/2023 9,3700 9,7000 253.166
COCA-COLA EUROPEAN PARTNERS 59,6000 0,85% Data28/09/2023 58,9000 59,7000 2.086.298
CORBION 18,4500 -0,59% Data28/09/2023 18,1700 18,5300 1.182.221
CORE LABORATORIES 21,0000 0,00% Data02/12/2022 19,5000 21,0000 43.638
CTAC 3,6000 2,27% Data28/09/2023 3,6000 3,6600 7.700
DGB GROUP NV 0,4000 -6,98% Data28/09/2023 0,4000 0,4300 1.786
DPA GROUP NV 0,1000 0,00% Data04/03/2022 0,1000 0,1195 32.249
DSM NV 114,0500 0,00% Data30/05/2023 113,1000 114,5000 24.316.601
EASE2PAY 0,6280 -1,57% Data28/09/2023 0,6200 0,6380 3.279
ELECTROMAGNETIC 2,2600 -2,16% Data28/09/2023 2,2100 2,3400 1.182.972
ELKEM 21,5800 0,37% Data28/09/2023 21,4400 21,8400 15.065.991
ENTRA ASA 90,3500 -1,85% Data28/09/2023 90,3500 92,1000 23.062.289
ENVIPCO HOLDING 2,3600 0,00% Data28/09/2022 2,2000 2,3600 732
ESPERITE 0,0114 0,00% Data29/09/2022 0,0104 0,0116 3.535
EUROCASTLE INVESTMENT LIMITED 7,6000 0,00% Data06/04/2023 7,5500 7,6000 5.244
EUROCOMMERCIAL 20,3600 0,30% Data28/09/2023 20,1600 20,7000 691.507

Informativa sull'utilizzo cookie »