Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 40,7000 0,39% Data17/07/2024 40,1400 40,7400 6.703.575
ABN AMRO GROUP 15,9750 0,85% Data17/07/2024 15,7400 16,0250 34.766.632
ACCSYS TECHNOLOGIES 0,6450 -0,92% Data17/07/2024 0,6450 0,6560 92.363
ADYEN NV 1.132,2000 0,34% Data17/07/2024 1.119,0000 1.143,0000 90.450.326
AEGON NV 5,7860 0,07% Data17/07/2024 5,7460 5,8100 18.048.733
AHOLD DELHAIZE 29,1500 1,64% Data17/07/2024 28,7000 29,2700 65.189.719
AJAX 10,2500 -1,44% Data17/07/2024 10,2000 10,4000 13.540
AKER ASA 645,0000 0,94% Data17/07/2024 636,0000 649,0000 20.783.190
AKZO NOBEL 58,3000 1,11% Data17/07/2024 57,4600 58,4000 27.970.008
ALFEN 18,1100 2,69% Data17/07/2024 17,1150 18,2450 7.282.937
ALUMEXX NV 1,2900 1,57% Data17/07/2024 1,2900 1,2900 410
AMG GROUP 15,7100 0,13% Data17/07/2024 15,5300 15,8200 2.454.719
AMSTERDAM COMMODITIES 17,7000 1,03% Data17/07/2024 17,5400 17,7800 178.823
APERAM REG 25,2000 1,20% Data17/07/2024 24,8200 25,4400 4.268.502
ARCADIS 62,2500 0,40% Data17/07/2024 61,5000 62,7000 14.153.036
ARCELOR MITTAL 21,2900 0,80% Data17/07/2024 21,0700 21,4300 47.839.503
ASM INTL 678,6000 -7,65% Data17/07/2024 674,2000 717,8000 135.902.543
ASML HOLDING 870,9000 -10,93% Data17/07/2024 865,0000 946,0000 1.219.869.630
ASR NEDERLAND 45,6700 0,37% Data17/07/2024 45,3000 45,9100 13.568.420
ATEA 136,8000 1,48% Data17/07/2024 133,8000 136,8000 6.740.546
AVANTIUM 2,5050 -1,38% Data17/07/2024 2,5000 2,5400 335.986
B&S GROUP 4,8250 0,63% Data17/07/2024 4,7600 4,8250 64.698
BASIC FIT 21,5000 -2,18% Data17/07/2024 21,4600 22,0400 1.568.855
BE SEMICONDUCTOR 155,7000 -7,13% Data17/07/2024 155,7000 164,2500 90.151.234
BOUSSARD & GAVAUDAN 26,8000 -0,74% Data17/07/2024 26,8000 27,0000 55.985
BRUNEL INT 10,4200 -0,57% Data17/07/2024 10,4200 10,5800 205.587
BW LPG 170,7000 -1,33% Data17/07/2024 170,4000 175,3000 27.123.206
CM.COM 7,1500 -1,38% Data17/07/2024 7,1500 7,2500 107.407
COCA-COLA EUROPEAN PARTNERS 68,3000 1,04% Data17/07/2024 67,3000 68,7000 833.260
CORBION 19,9100 0,91% Data17/07/2024 19,6100 19,9400 1.099.749
CTAC 3,0700 0,00% Data17/07/2024 3,0700 3,1000 4.706
DGB GROUP NV 0,7280 -1,89% Data17/07/2024 0,7200 0,7420 3.408
EASE2PAY 0,5960 6,43% Data17/07/2024 0,5580 0,5960 1.118
ELECTROMAGNETIC 2,6900 1,51% Data17/07/2024 2,6000 2,6900 285.304
ELKEM 22,7400 0,09% Data17/07/2024 22,3000 22,9400 21.154.317
ENTRA ASA 128,6000 -1,23% Data17/07/2024 128,0000 130,0000 9.003.672
EUROCOMMERCIAL 23,0500 0,22% Data17/07/2024 23,0000 23,1000 452.195
EUROPRIS 67,3000 0,52% Data17/07/2024 66,3500 67,4500 13.624.818
FASTNED 16,7800 -0,94% Data17/07/2024 16,6600 16,9000 144.761
FLEX LNG 293,2000 0,96% Data17/07/2024 284,8000 293,2000 2.737.022
FLOW TRADERS 18,7800 -0,21% Data17/07/2024 18,5500 18,8800 3.399.405
FORFARMERS 2,9600 0,68% Data17/07/2024 2,9100 2,9700 104.038
FUGRO EUR 24,2400 0,58% Data17/07/2024 23,9400 24,3000 5.651.386
GALAPAGOS 24,5800 1,40% Data17/07/2024 24,1000 24,6800 1.381.126
HAL TRUST 114,2000 0,88% Data17/07/2024 112,8000 114,2000 1.396.552
HEIJMANS NV 24,0000 0,21% Data17/07/2024 23,5500 24,1000 2.414.184
HEINEKEN HLD 73,5000 1,10% Data17/07/2024 72,6000 74,0000 6.200.828
HEINEKEN NV 89,5000 1,02% Data17/07/2024 88,2600 90,2400 75.157.536
HOLLAND COLOURS 94,5000 0,00% Data17/07/2024 90,0000 94,5000 18.333
HYDRATEC INDUSTRIES 139,0000 -0,71% Data17/07/2024 138,0000 139,0000 102.304