Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,2000 -2,58% Data26/03/2026 30,0600 30,8800 7.509.804
ABN AMRO GROUP 26,9000 -1,47% Data26/03/2026 26,9000 27,3400 49.485.025
ACCSYS TECHNOLOGIES 0,7150 Data26/03/2026 0,7060 0,7180 20.330
ADYEN NV 877,8000 -3,17% Data26/03/2026 871,1000 895,1000 125.233.093
AEGON NV 6,1200 -0,91% Data26/03/2026 6,1040 6,1920 26.514.716
AHOLD DELHAIZE 40,1400 -0,22% Data26/03/2026 40,0800 40,5500 72.703.414
AJAX 8,5800 0,23% Data26/03/2026 8,5000 8,6000 22.119
AKER ASA 1.086,0000 -0,37% Data26/03/2026 1.076,0000 1.094,0000 34.510.908
AKZO NOBEL 49,6100 -1,18% Data26/03/2026 49,3800 50,1400 25.069.272
ALFEN 9,0260 -1,91% Data26/03/2026 8,9680 9,2200 876.289
ALLFUNDS GROUP 8,4250 0,06% Data26/03/2026 8,3400 8,4250 3.610.761
ALUMEXX NV 1,4900 3,47% Data26/03/2026 1,4400 1,4900 574
AMG GROUP 33,3200 -3,53% Data26/03/2026 32,9800 34,0000 6.238.404
AMSTERDAM COMMODITIES 26,3500 0,57% Data26/03/2026 26,1000 26,4500 604.337
APERAM REG 34,7200 -2,64% Data26/03/2026 34,7200 35,5000 4.532.279
ARCADIS 27,4400 2,31% Data26/03/2026 26,5200 27,4400 5.588.046
ARCELOR MITTAL 44,4900 -3,47% Data26/03/2026 44,1500 45,1100 80.924.374
ASM INTL 679,8000 -3,27% Data26/03/2026 673,6000 698,2000 69.345.718
ASML HOLDING 1.165,8000 -3,78% Data26/03/2026 1.158,0000 1.196,2000 789.641.806
ASR NEDERLAND 58,2600 -1,05% Data26/03/2026 58,0200 58,7400 29.879.165
ATEA 138,0000 1,02% Data26/03/2026 135,4000 138,2000 14.028.804
AVANTIUM 6,6470 -1,57% Data26/03/2026 6,6350 6,7700 509.134
AZERION GROUP 0,7800 -1,76% Data26/03/2026 0,7700 0,8080 38.364
BASIC FIT 31,0000 -0,51% Data26/03/2026 30,8600 31,3000 3.538.619
BE SEMICONDUCTOR 185,4000 -0,05% Data26/03/2026 183,0000 188,9000 71.048.061
BRUNEL INT 6,4800 0,47% Data26/03/2026 6,3600 6,5400 324.486
BW LPG 165,5000 0,55% Data26/03/2026 162,6000 168,0000 65.480.737
CABKA 1,8000 2,86% Data26/03/2026 1,7900 1,8100 27.542
CM.COM 5,4000 Data26/03/2026 5,3500 5,4900 114.183
COCA-COLA EUROPEAN PARTNERS 81,3000 0,62% Data26/03/2026 80,4000 81,8000 1.488.766
CORBION 19,1900 2,18% Data26/03/2026 18,6800 19,3400 1.409.179
CTAC 2,7700 -1,07% Data26/03/2026 2,7100 2,7800 13.069
CTP NV 14,4400 -0,82% Data26/03/2026 14,3200 14,5600 6.506.707
DGB GROUP NV 1,1600 1,75% Data26/03/2026 1,1450 1,1600 6.644
DSM FIRMENICH 60,7000 0,90% Data26/03/2026 60,0000 61,6000 52.360.427
EASE2PAY 0,3730 -3,37% Data26/03/2026 0,3730 0,3860 2.359
EBUSCO HOLDING 0,2950 Data26/03/2026 0,2864 0,2956 69.440
ELECTROMAGNETIC 0,3300 -16,24% Data26/03/2026 0,3120 0,4290 2.348.759
ELKEM 28,4000 -0,28% Data26/03/2026 28,0000 28,5000 30.776.342
ENTRA ASA 103,0000 -0,77% Data26/03/2026 102,2000 103,8000 15.105.980
EUROCOMMERCIAL 25,4500 -0,97% Data26/03/2026 25,3000 25,6500 1.605.182
EUROPRIS 89,7000 2,87% Data26/03/2026 87,0000 89,7000 17.833.167
EXOR NV 64,8000 -0,61% Data26/03/2026 64,3000 65,5500 10.368.259
FASTNED 21,9500 Data26/03/2026 21,7500 22,0000 170.595
FL ENTERTAINMENT 8,6000 2,38% Data26/03/2026 8,4500 8,6000 502.343
FLOW TRADERS 27,8800 0,22% Data26/03/2026 27,5800 28,1200 3.002.202
FORFARMERS 6,4500 Data26/03/2026 6,4100 6,5100 438.407
FUGRO EUR 10,4800 -0,29% Data26/03/2026 10,3700 10,6100 3.633.091
GALAPAGOS 26,4200 -0,60% Data26/03/2026 26,0200 26,5400 2.099.835
HAL TRUST 170,0000 -2,52% Data26/03/2026 167,8000 172,2000 3.456.610