Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 30,3600 -0,46% Data24/03/2026 30,1800 30,6600 7.374.930
ABN AMRO GROUP 26,7600 -0,41% Data24/03/2026 26,6200 27,0800 50.374.308
ACCSYS TECHNOLOGIES 0,7100 0,71% Data24/03/2026 0,6960 0,7230 99.881
ADYEN NV 888,5000 1,21% Data24/03/2026 874,1000 894,0000 101.129.959
AEGON NV 6,0500 0,53% Data24/03/2026 5,9760 6,0780 25.439.300
AHOLD DELHAIZE 40,5300 1,17% Data24/03/2026 39,9600 40,5500 93.684.609
AJAX 8,6400 1,65% Data24/03/2026 8,5800 8,6600 2.143
AKER ASA 1.068,0000 -0,37% Data24/03/2026 1.058,0000 1.078,0000 57.584.424
AKZO NOBEL 48,9400 1,33% Data24/03/2026 48,0800 49,3400 40.941.834
ALFEN 8,6740 -3,26% Data24/03/2026 8,5400 8,8280 1.712.959
ALLFUNDS GROUP 8,4400 0,12% Data24/03/2026 8,4100 8,4850 2.955.443
ALUMEXX NV 1,4600 Data24/03/2026 1,4600 1,4700 377
AMG GROUP 33,0000 3,51% Data24/03/2026 31,3800 33,2000 6.916.074
AMSTERDAM COMMODITIES 25,7500 0,39% Data24/03/2026 25,5000 25,8500 465.380
APERAM REG 35,0400 2,40% Data24/03/2026 33,7600 35,1000 6.736.335
ARCADIS 26,1400 -0,98% Data24/03/2026 26,0800 26,5600 5.116.408
ARCELOR MITTAL 45,2300 2,31% Data24/03/2026 43,7500 45,2900 108.455.615
ASM INTL 680,6000 2,04% Data24/03/2026 663,2000 687,8000 74.689.044
ASML HOLDING 1.201,6000 2,23% Data24/03/2026 1.161,8000 1.219,8000 1.064.249.910
ASR NEDERLAND 58,2000 0,45% Data24/03/2026 57,6600 58,3400 35.058.225
ATEA 136,6000 -0,58% Data24/03/2026 136,0000 137,8000 9.596.423
AVANTIUM 6,7400 1,77% Data24/03/2026 6,5360 6,8100 901.387
AZERION GROUP 0,8140 -1,45% Data24/03/2026 0,7900 0,8400 22.204
BASIC FIT 29,7800 1,71% Data24/03/2026 29,4400 30,5200 6.010.527
BE SEMICONDUCTOR 184,1000 0,85% Data24/03/2026 178,8500 186,7500 63.049.279
BRUNEL INT 6,3500 -0,78% Data24/03/2026 6,3300 6,4400 257.969
BW LPG 165,1000 7,00% Data24/03/2026 154,1000 165,7000 111.240.087
CABKA 1,7400 -1,14% Data24/03/2026 1,7400 1,8150 20.287
CM.COM 5,3200 2,90% Data24/03/2026 5,0100 5,3800 187.823
COCA-COLA EUROPEAN PARTNERS 80,8000 0,12% Data24/03/2026 79,7000 80,8000 2.443.634
CORBION 18,3400 1,55% Data24/03/2026 17,9900 18,4600 1.613.773
CTAC 2,7500 -0,36% Data24/03/2026 2,7500 2,7700 6.245
CTP NV 14,6800 -1,61% Data24/03/2026 14,6800 15,0400 4.362.485
DGB GROUP NV 1,1300 -5,83% Data24/03/2026 1,1000 1,1950 43.568
DSM FIRMENICH 58,9400 1,41% Data24/03/2026 58,1800 59,0300 36.519.696
EASE2PAY 0,3800 2,15% Data24/03/2026 0,3800 0,3870 1.048
EBUSCO HOLDING 0,2732 2,71% Data24/03/2026 0,2610 0,2740 86.228
ELECTROMAGNETIC 0,2400 -8,75% Data24/03/2026 0,2330 0,2500 229.204
ELKEM 27,1000 -0,37% Data24/03/2026 26,7200 27,3400 21.802.058
ENTRA ASA 104,0000 -1,33% Data24/03/2026 104,0000 107,8000 11.511.552
EUROCOMMERCIAL 25,7000 0,19% Data24/03/2026 25,5000 26,0000 1.827.167
EUROPRIS 88,3000 -0,79% Data24/03/2026 87,2000 88,6000 14.469.721
EXOR NV 63,5000 -1,85% Data24/03/2026 59,7500 64,4500 48.760.634
FASTNED 21,7500 0,46% Data24/03/2026 21,3500 21,7500 152.903
FL ENTERTAINMENT 8,3500 -0,60% Data24/03/2026 8,3500 8,4500 5.269
FLOW TRADERS 27,5600 0,88% Data24/03/2026 27,2000 27,7600 2.493.298
FORFARMERS 6,4700 -0,46% Data24/03/2026 6,3300 6,5000 916.171
FUGRO EUR 10,2600 2,60% Data24/03/2026 10,0500 10,4000 5.235.555
GALAPAGOS 26,4600 -3,78% Data24/03/2026 26,0600 28,2800 7.519.958
HAL TRUST 171,6000 1,78% Data24/03/2026 168,2000 171,8000 2.571.941