Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,4400	1,55%	16/04/2026	31,1600	31,6800	6.054.558
ABN AMRO GROUP	29,9900	-1,19%	16/04/2026	29,9100	30,5200	76.439.082
ACCSYS TECHNOLOGIES	0,7330	0,41%	16/04/2026	0,7300	0,7480	106.802
ADYEN NV	958,0000	-0,62%	16/04/2026	951,8000	976,6000	115.719.694
AEGON NV	6,8740	0,41%	16/04/2026	6,8260	6,9360	41.063.063
AHOLD DELHAIZE	41,0500	0,91%	16/04/2026	40,7400	41,2700	48.150.501
AJAX	8,4400	1,20%	16/04/2026	8,3600	8,4600	6.389
AKER ASA	1.078,0000	3,06%	16/04/2026	1.042,0000	1.078,0000	73.964.814
AKZO NOBEL	52,5600	3,26%	16/04/2026	51,5000	53,1600	52.250.632
ALFEN	10,2100	3,34%	16/04/2026	9,8950	10,4400	4.480.434
ALLFUNDS GROUP	8,6900	1,28%	16/04/2026	8,5750	8,6900	5.198.019
ALUMEXX NV	1,4200	-3,40%	16/04/2026	1,4200	1,4800	2.523
AMG GROUP	33,7000	0,78%	16/04/2026	33,3800	34,1600	7.908.649
AMSTERDAM COMMODITIES	26,0000	-0,95%	16/04/2026	26,0000	26,4500	514.150
APERAM REG	41,3000	-2,18%	16/04/2026	41,3000	42,5200	6.780.180
ARCADIS	31,6200	1,93%	16/04/2026	31,0800	31,6600	9.994.070
ARCELOR MITTAL	51,0400	-2,37%	16/04/2026	50,8400	52,9800	113.736.617
ASM INTL	768,0000	1,91%	16/04/2026	745,0000	776,8000	101.287.680
ASML HOLDING	1.222,6000	-0,60%	16/04/2026	1.199,4000	1.268,0000	896.222.040
ASR NEDERLAND	63,8200	0,19%	16/04/2026	63,4400	64,1200	33.385.008

ATEA	144,0000	0,56%	16/04/2026	143,0000	144,6000	18.165.600
AVANTIUM	7,2000	1,12%	16/04/2026	7,1000	7,2500	989.136
AZERION GROUP	0,7160	1,42%	16/04/2026	0,7000	0,7160	91.037
BASIC FIT	33,8400	-0,82%	16/04/2026	33,3200	34,7600	13.992.366
BE SEMICONDUCTOR	220,5000	1,33%	16/04/2026	212,3000	222,9000	85.944.506
BRUNEL INT	7,0100	0,72%	16/04/2026	6,9800	7,0900	453.722
BW LPG	168,7000	-1,00%	16/04/2026	166,3000	173,3000	51.903.423
CABKA	1,9400	2,11%	16/04/2026	1,9000	1,9500	29.796
CM.COM	6,0500	6,14%	16/04/2026	5,8600	6,1800	1.018.524
COCA-COLA EUROPEAN PARTNERS	82,6000	1,47%	16/04/2026	81,3000	83,1000	913.969
CORBION	18,9300	0,48%	16/04/2026	18,8100	19,0300	762.425
CTAC	2,9300	3,90%	16/04/2026	2,8400	3,0900	38.752
CTP NV	16,3000		16/04/2026	16,3000	16,5200	4.537.855
DGB GROUP NV	1,2550	-1,18%	16/04/2026	1,2450	1,2900	28.906
DSM FIRMENICH	64,3600	0,78%	16/04/2026	63,8400	64,8200	40.193.978
EASE2PAY	0,4100	-1,68%	16/04/2026	0,4000	0,4140	11.352
EBUSCO HOLDING	0,3680	-0,54%	16/04/2026	0,3515	0,3735	253.954
ELECTROMAGNETIC	0,2460	-1,99%	16/04/2026	0,2400	0,2500	98.311
ELKEM	28,7800	0,14%	16/04/2026	28,7200	29,2000	22.326.517
ENTRA ASA	107,8000	0,94%	16/04/2026	106,8000	108,4000	5.509.119
EUROCOMMERCIAL	28,2000	0,18%	16/04/2026	28,0000	28,4000	1.799.245
EUROPRIS	91,9000	-0,76%	16/04/2026	91,9000	93,4000	11.103.358
EXOR NV	69,9500	0,50%	16/04/2026	69,6500	70,2000	15.541.771
FASTNED	24,7000	4,00%	16/04/2026	23,1500	24,7000	2.132.475
FL ENTERTAINMENT	8,4800	-0,24%	16/04/2026	8,4000	8,5000	14.594
FLOW TRADERS	28,4600	-0,28%	16/04/2026	28,4600	28,9600	2.214.017
FORFARMERS	6,3500	1,76%	16/04/2026	6,2200	6,3800	1.261.707
FUGRO EUR	10,9000	-0,37%	16/04/2026	10,7400	11,0000	3.422.437
GALAPAGOS	24,4600	-0,57%	16/04/2026	24,4400	24,9000	1.135.115
HAL TRUST	171,8000	-0,58%	16/04/2026	171,0000	174,0000	2.282.191

1 2 »