Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 31,6400 1,28% Data24/04/2026 30,9000 31,6400 31.007.421
ABN AMRO GROUP 29,1100 -1,66% Data24/04/2026 28,5700 29,2200 87.328.312
ACCSYS TECHNOLOGIES 0,7820 0,13% Data24/04/2026 0,7800 0,7980 218.453
ADYEN NV 975,1000 4,78% Data24/04/2026 937,0000 1.017,8000 245.710.574
AEGON NV 6,8720 -0,35% Data24/04/2026 6,8200 6,9180 33.202.109
AHOLD DELHAIZE 41,2300 -0,31% Data24/04/2026 41,0200 41,6200 62.851.259
AJAX 8,8600 -0,23% Data24/04/2026 8,6800 8,8800 2.082
AKER ASA 1.032,0000 -0,19% Data24/04/2026 1.030,0000 1.050,0000 35.279.952
AKZO NOBEL 52,3000 -0,98% Data24/04/2026 51,7600 53,1000 29.779.986
ALFEN 12,1200 3,50% Data24/04/2026 11,5100 12,2400 4.063.254
ALLFUNDS GROUP 8,7250 -0,17% Data24/04/2026 8,7250 8,7700 3.366.559
ALUMEXX NV 1,4500 -2,68% Data24/04/2026 1,4500 1,4900 261
AMG GROUP 35,1800 -1,84% Data24/04/2026 35,0600 35,8000 5.146.025
AMSTERDAM COMMODITIES 26,3000 0,77% Data24/04/2026 25,5000 26,5500 2.616.561
APERAM REG 40,7800 -1,59% Data24/04/2026 40,3000 41,2000 7.221.363
ARCADIS 31,2200 -0,95% Data24/04/2026 31,2000 31,7200 6.731.625
ARCELOR MITTAL 50,4800 -2,51% Data24/04/2026 49,7700 51,3000 75.743.170
ASM INTL 867,4000 1,86% Data24/04/2026 847,0000 870,4000 132.821.492
ASML HOLDING 1.249,6000 2,11% Data24/04/2026 1.214,0000 1.262,4000 897.733.883
ASR NEDERLAND 63,5000 0,03% Data24/04/2026 62,9800 63,7600 17.664.557
ATEA 142,6000 -0,56% Data24/04/2026 142,6000 145,4000 9.775.373
AVANTIUM 7,3000 -0,68% Data24/04/2026 7,2600 7,4800 571.079
AZERION GROUP 0,7300 1,39% Data24/04/2026 0,7000 0,7300 83.129
BASIC FIT 30,1400 -1,57% Data24/04/2026 30,1000 30,5400 5.570.113
BE SEMICONDUCTOR 252,2000 4,30% Data24/04/2026 241,7000 257,4000 162.326.008
BRUNEL INT 6,9800 Data24/04/2026 6,9200 7,0200 248.690
BW LPG 172,5000 1,35% Data24/04/2026 169,3000 173,2000 56.686.778
CABKA 2,0400 Data24/04/2026 2,0400 2,0600 1.734
CM.COM 6,0000 -0,50% Data24/04/2026 5,9500 6,1100 113.682
COCA-COLA EUROPEAN PARTNERS 83,6000 0,97% Data24/04/2026 82,6000 84,0000 1.238.785
CORBION 18,4900 3,76% Data24/04/2026 17,7000 18,6000 5.474.538
CTAC 2,9000 -4,29% Data24/04/2026 2,8600 2,9000 2.387
CTP NV 15,8400 -0,13% Data24/04/2026 15,5600 15,9600 3.752.544
DGB GROUP NV 1,2800 Data24/04/2026 1,2700 1,2950 9.151
DSM FIRMENICH 64,4000 -0,37% Data24/04/2026 64,1000 64,8000 37.089.119
EASE2PAY 0,4170 Data24/04/2026 0,4060 0,4170 2.112
EBUSCO HOLDING 0,3290 0,92% Data24/04/2026 0,3200 0,3300 96.866
ELECTROMAGNETIC 0,2620 Data24/04/2026 0,2540 0,2620 56.937
ELKEM 28,4600 -2,00% Data24/04/2026 28,1600 29,0400 13.306.131
ENTRA ASA 105,4000 Data24/04/2026 105,0000 106,0000 8.600.956
EUROCOMMERCIAL 28,3000 -0,70% Data24/04/2026 28,1500 28,6500 2.231.993
EUROPRIS 97,4000 -1,52% Data24/04/2026 97,4000 99,2000 14.995.022
EXOR NV 68,2500 -0,73% Data24/04/2026 67,2500 68,6000 11.758.656
FASTNED 29,0000 -0,85% Data24/04/2026 28,9000 29,5000 504.687
FL ENTERTAINMENT 8,4800 0,24% Data24/04/2026 8,4000 8,5200 46.504
FLOW TRADERS 28,2200 1,07% Data24/04/2026 27,7000 29,3000 9.298.462
FORFARMERS 5,9600 -0,67% Data24/04/2026 5,8400 6,0100 552.224
FUGRO EUR 11,1900 3,61% Data24/04/2026 10,7100 11,5100 11.112.285
GALAPAGOS 24,3600 -1,46% Data24/04/2026 24,2000 24,8200 1.417.679
HAL TRUST 170,8000 -0,35% Data24/04/2026 169,8000 172,4000 1.515.679