Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	31,0400	1,17%	02/07/2025	30,7200	31,3600	5.135.413
ABN AMRO GROUP	23,6200	1,68%	02/07/2025	23,3300	23,6300	81.473.694
ACCSYS TECHNOLOGIES	0,7400	-1,33%	02/07/2025	0,7200	0,7530	441.042
ADYEN NV	1.530,6000	-0,12%	02/07/2025	1.519,6000	1.545,0000	88.398.272
AEGON NV	6,1100	-0,75%	02/07/2025	6,0800	6,2120	41.300.087
AHOLD DELHAIZE	35,3700	-1,09%	02/07/2025	35,2900	35,7800	47.541.772
AJAX	9,7000	0,62%	02/07/2025	9,7000	9,7200	786
AKER ASA	662,0000	0,61%	02/07/2025	658,0000	670,0000	9.395.766
AKZO NOBEL	59,8000	0,64%	02/07/2025	59,2800	60,1400	26.457.972
ALFEN	10,7850	3,70%	02/07/2025	10,3250	10,9250	4.700.772

ALLFUNDS GROUP	6,7750	1,42%	02/07/2025	6,6850	6,8500	10.988.542
ALUMEXX NV	1,5800	1,94%	02/07/2025	1,5300	1,6100	3.662
AMG GROUP	21,9000	3,01%	02/07/2025	21,1800	22,0000	3.555.969
AMSTERDAM COMMODITIES	23,1000	-0,43%	02/07/2025	22,9500	23,2500	343.451
APERAM REG	28,1800	5,31%	02/07/2025	26,9600	28,2000	10.717.587
ARCADIS	41,2600	-0,29%	02/07/2025	40,7400	41,4000	6.002.340
ARCELOR MITTAL	27,9100	5,88%	02/07/2025	26,6500	27,9500	99.127.082
ASM INTL	519,0000	-1,41%	02/07/2025	503,4000	526,8000	96.553.203
ASML HOLDING	677,6000	1,41%	02/07/2025	654,2000	678,8000	369.616.570
ASR NEDERLAND	55,6800	-1,00%	02/07/2025	55,5000	56,3200	23.526.248
ATEA	153,6000	-2,29%	02/07/2025	150,2000	157,4000	16.208.179
AVANTIUM	14,2620	4,93%	02/07/2025	13,3840	14,5000	2.189.887
AZERION GROUP	1,2100	0,83%	02/07/2025	1,1800	1,2100	28.819
B&S GROUP	5,8900	-0,17%	02/07/2025	5,8700	5,9000	306.433
BASIC FIT	25,0200	0,48%	02/07/2025	24,9000	25,3400	2.441.101
BE SEMICONDUCTOR	123,2500	0,90%	02/07/2025	120,6500	124,3500	48.230.313
BRUNEL INT	9,0300	0,67%	02/07/2025	8,9500	9,0300	329.875
BW LPG	123,0000	5,13%	02/07/2025	118,9000	123,0000	62.668.992
CABKA	2,0100	3,08%	02/07/2025	1,8650	2,0100	45.999
CM.COM	6,9900	2,79%	02/07/2025	6,8300	6,9900	137.249
COCA-COLA EUROPEAN PARTNERS	79,2000	-0,50%	02/07/2025	79,0000	79,9000	3.842.309
CORBION	18,5600	0,65%	02/07/2025	18,2900	18,6700	2.368.015
CTAC	3,3500		02/07/2025	3,3500	3,3500	211
CTP NV	17,5000	-2,02%	02/07/2025	17,4800	17,9600	2.830.975
DGB GROUP NV	0,6660	6,73%	02/07/2025	0,6300	0,6740	54.949
DSM FIRMENICH	89,9200	-0,77%	02/07/2025	89,4800	91,3000	38.027.168
EASE2PAY	0,3810		02/07/2025	0,3810	0,3990	12.924
EBUSCO HOLDING	0,5350	-0,19%	02/07/2025	0,5250	0,5585	234.564
ELECTROMAGNETIC	1,9700	-1,25%	02/07/2025	1,9500	2,0000	341.385
ELKEM	24,1800	1,68%	02/07/2025	23,1800	24,2800	34.620.465
ENTRA ASA	130,6000	-0,91%	02/07/2025	129,2000	133,6000	11.005.793
EUROCOMMERCIAL	26,8500	-0,37%	02/07/2025	26,7000	27,2500	2.743.989
EUROPRIS	86,0000	-0,46%	02/07/2025	85,4000	86,4000	11.341.594
EXOR NV	86,8000	0,58%	02/07/2025	86,0500	87,3500	12.261.542
FASTNED	22,4500	10,86%	02/07/2025	20,3500	22,5000	1.907.083
FL ENTERTAINMENT	8,5000		02/07/2025	8,5000	8,5500	27.404
FLEX LNG	222,0000	0,68%	02/07/2025	213,0000	223,5000	7.101.336
FLOW TRADERS	28,0400	0,72%	02/07/2025	27,7200	28,1800	2.087.045
FORFARMERS	4,0300	0,62%	02/07/2025	3,9800	4,0300	187.214
FUGRO EUR	11,9900	2,65%	02/07/2025	11,7200	11,9900	4.721.986

1 2 3 »