Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 31,3400 -0,32% Data22/04/2026 31,2600 31,6800 4.496.851
ABN AMRO GROUP 29,8800 -1,06% Data22/04/2026 29,8500 30,4400 72.075.341
ACCSYS TECHNOLOGIES 0,8220 -0,96% Data22/04/2026 0,8000 0,8490 315.489
ADYEN NV 970,4000 -1,11% Data22/04/2026 963,9000 982,1000 80.239.465
AEGON NV 6,8740 -0,72% Data22/04/2026 6,8660 6,9600 35.996.718
AHOLD DELHAIZE 41,6400 0,34% Data22/04/2026 41,4100 41,8400 48.306.564
AJAX 8,8400 0,91% Data22/04/2026 8,4600 8,8400 9.512
AKER ASA 1.042,0000 -0,38% Data22/04/2026 1.042,0000 1.062,0000 34.734.028
AKZO NOBEL 53,5400 2,57% Data22/04/2026 53,2800 55,1200 50.466.483
ALFEN 11,9300 6,33% Data22/04/2026 11,3000 12,3200 8.810.770
ALLFUNDS GROUP 8,7750 0,29% Data22/04/2026 8,7000 8,8200 9.525.771
ALUMEXX NV 1,4900 0,68% Data22/04/2026 1,4500 1,4900 7.513
AMG GROUP 36,8000 1,60% Data22/04/2026 36,2400 37,6400 12.200.672
AMSTERDAM COMMODITIES 26,2500 -0,57% Data22/04/2026 26,2500 26,8000 443.730
APERAM REG 41,3800 -0,53% Data22/04/2026 41,3400 42,4000 3.562.652
ARCADIS 32,0400 -1,23% Data22/04/2026 31,8800 32,5000 4.606.327
ARCELOR MITTAL 52,2600 -0,15% Data22/04/2026 51,8200 53,3600 84.023.001
ASM INTL 837,6000 7,11% Data22/04/2026 821,8000 858,0000 214.197.773
ASML HOLDING 1.249,8000 1,03% Data22/04/2026 1.239,8000 1.260,2000 551.649.222
ASR NEDERLAND 63,6400 -0,59% Data22/04/2026 63,6400 64,3600 28.782.272
ATEA 147,0000 -0,68% Data22/04/2026 146,4000 148,4000 8.574.951
AVANTIUM 7,4100 1,65% Data22/04/2026 7,2800 7,6100 2.121.720
AZERION GROUP 0,7000 -0,85% Data22/04/2026 0,7000 0,7100 8.748
BASIC FIT 30,0000 -4,64% Data22/04/2026 29,4200 31,6600 11.134.110
BE SEMICONDUCTOR 232,3000 1,93% Data22/04/2026 230,1000 235,4000 153.078.266
BRUNEL INT 7,0100 -0,28% Data22/04/2026 6,9700 7,1600 1.080.676
BW LPG 165,8000 -4,33% Data22/04/2026 165,1000 171,6000 63.747.447
CABKA 1,9800 -1,00% Data22/04/2026 1,9800 2,0000 31.765
CM.COM 6,0800 1,50% Data22/04/2026 5,9500 6,1000 304.730
COCA-COLA EUROPEAN PARTNERS 82,4000 0,37% Data22/04/2026 81,6000 82,7000 712.678
CORBION 17,9500 -6,02% Data22/04/2026 17,2600 18,2200 12.372.576
CTAC 3,0300 -0,66% Data22/04/2026 2,9200 3,0300 2.803
CTP NV 15,9400 -0,99% Data22/04/2026 15,9400 16,2600 3.486.237
DGB GROUP NV 1,2850 1,18% Data22/04/2026 1,2650 1,3100 22.394
DSM FIRMENICH 64,3600 -1,83% Data22/04/2026 64,2400 65,5600 45.646.686
EASE2PAY 0,4140 -0,72% Data22/04/2026 0,4000 0,4170 3.136
EBUSCO HOLDING 0,3310 -1,49% Data22/04/2026 0,3295 0,3445 111.801
ELECTROMAGNETIC 0,2480 0,40% Data22/04/2026 0,2310 0,2770 80.595
ELKEM 29,1200 0,34% Data22/04/2026 29,1200 29,6600 18.020.708
ENTRA ASA 107,0000 0,19% Data22/04/2026 105,0000 108,8000 7.358.176
EUROCOMMERCIAL 28,4500 0,53% Data22/04/2026 28,4000 28,7000 1.502.672
EUROPRIS 94,8000 -0,63% Data22/04/2026 94,6000 95,9000 18.509.036
EXOR NV 69,5500 -0,64% Data22/04/2026 69,5500 70,4500 12.602.947
FASTNED 29,5000 -1,01% Data22/04/2026 28,8000 30,0000 1.617.515
FL ENTERTAINMENT 8,4800 -0,24% Data22/04/2026 8,4000 8,5400 72.317
FLOW TRADERS 27,9000 -0,99% Data22/04/2026 27,8800 28,2400 3.505.914
FORFARMERS 6,0300 0,50% Data22/04/2026 5,9350 6,0300 513.406
FUGRO EUR 10,6500 1,43% Data22/04/2026 10,5300 10,9900 5.451.756
GALAPAGOS 24,8200 0,57% Data22/04/2026 24,6600 24,9600 1.268.997
HAL TRUST 172,0000 0,23% Data22/04/2026 171,2000 172,8000 1.347.448