Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 35,2000 -1,12% Data11/02/2026 34,8600 35,4600 6.785.504
ABN AMRO GROUP 30,2100 -2,49% Data11/02/2026 29,9800 31,0500 100.815.271
ACCSYS TECHNOLOGIES 0,7220 -1,37% Data11/02/2026 0,7190 0,7280 118.008
ADYEN NV 1.156,2000 -6,49% Data11/02/2026 1.156,2000 1.234,0000 198.363.453
AEGON NV 6,6140 0,27% Data11/02/2026 6,5520 6,7000 58.808.679
AHOLD DELHAIZE 38,7200 11,55% Data11/02/2026 36,5000 38,7400 185.865.951
AJAX 8,8800 -1,55% Data11/02/2026 8,8600 9,0400 11.873
AKER ASA 899,0000 0,67% Data11/02/2026 877,0000 900,0000 90.165.205
AKZO NOBEL 60,0000 -0,43% Data11/02/2026 59,7600 60,2800 33.999.180
ALFEN 10,1100 -9,61% Data11/02/2026 10,0800 11,5600 11.138.339
ALLFUNDS GROUP 8,0100 -0,99% Data11/02/2026 7,9900 8,1150 11.561.113
ALUMEXX NV 1,4900 Data11/02/2026 1,4900 1,4900 393
AMG GROUP 37,9200 1,12% Data11/02/2026 37,2800 38,3000 5.671.315
AMSTERDAM COMMODITIES 26,1000 -1,14% Data11/02/2026 26,1000 26,5000 617.578
APERAM REG 44,6400 4,40% Data11/02/2026 42,8200 44,7000 9.664.381
ARCADIS 37,3800 -4,93% Data11/02/2026 37,3800 39,3400 7.704.953
ARCELOR MITTAL 55,2400 4,70% Data11/02/2026 53,1800 56,7600 195.338.528
ASM INTL 696,6000 1,40% Data11/02/2026 676,8000 700,0000 83.681.861
ASML HOLDING 1.207,8000 1,24% Data11/02/2026 1.176,6000 1.224,0000 640.897.330
ASR NEDERLAND 60,9800 -0,81% Data11/02/2026 60,8800 61,8000 28.092.754
ATEA 141,0000 -3,42% Data11/02/2026 138,4000 145,0000 55.963.182
AVANTIUM 6,6700 -3,02% Data11/02/2026 6,6230 6,9050 1.074.764
AZERION GROUP 1,0450 Data11/02/2026 1,0200 1,0500 29.429
BASIC FIT 31,2000 -2,19% Data11/02/2026 31,0200 31,9000 2.822.914
BE SEMICONDUCTOR 170,9000 1,09% Data11/02/2026 167,0000 172,4500 47.454.316
BRUNEL INT 7,1000 -7,19% Data11/02/2026 7,1000 7,6400 3.688.060
BW LPG 159,8000 2,44% Data11/02/2026 154,8000 162,8000 60.505.234
CABKA 1,6500 -0,60% Data11/02/2026 1,6500 1,6600 3.863
CM.COM 4,5500 -0,22% Data11/02/2026 4,5400 4,6000 110.565
COCA-COLA EUROPEAN PARTNERS 82,0000 0,86% Data11/02/2026 80,9000 82,0000 4.323.942
CORBION 21,5000 0,66% Data11/02/2026 21,3000 21,6400 2.344.962
CTAC 3,0800 Data11/02/2026 3,0800 3,0800 46
CTP NV 18,9600 0,32% Data11/02/2026 18,6400 18,9600 2.485.789
DGB GROUP NV 1,3150 -0,38% Data11/02/2026 1,2800 1,3300 6.737
DSM FIRMENICH 69,0800 -2,01% Data11/02/2026 68,8000 70,3800 62.587.240
EASE2PAY 0,3900 -4,65% Data11/02/2026 0,3900 0,4190 14.927
EBUSCO HOLDING 0,3900 -0,36% Data11/02/2026 0,3898 0,4076 186.931
ELECTROMAGNETIC 0,3020 -1,31% Data11/02/2026 0,2930 0,3300 139.570
ELKEM 29,0000 0,76% Data11/02/2026 28,4000 29,3600 16.134.498
ENTRA ASA 116,0000 1,75% Data11/02/2026 115,0000 118,8000 18.547.472
EUROCOMMERCIAL 26,1000 -0,57% Data11/02/2026 26,0000 26,5000 1.687.208
EUROPRIS 87,2000 -0,80% Data11/02/2026 86,6000 87,8000 21.711.841
EXOR NV 71,9500 -0,96% Data11/02/2026 71,4500 72,6500 27.893.504
FASTNED 21,0500 -1,17% Data11/02/2026 21,0500 21,5000 138.888
FL ENTERTAINMENT 8,2000 0,61% Data11/02/2026 8,2000 8,4000 26.330
FLOW TRADERS 25,8000 -4,37% Data11/02/2026 25,6800 26,9800 5.468.104
FORFARMERS 5,6500 0,18% Data11/02/2026 5,5900 5,6800 662.101
FUGRO EUR 11,4300 -1,21% Data11/02/2026 11,4300 11,6500 2.616.396
GALAPAGOS 28,4000 Data11/02/2026 28,2400 28,6400 1.159.032
HAL TRUST 162,0000 Data11/02/2026 160,2000 162,6000 3.821.580