Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,3600 -1,48% Data25/02/2026 33,2600 34,1200 8.626.362
ABN AMRO GROUP 28,5600 1,24% Data25/02/2026 28,1700 28,7600 56.600.122
ACCSYS TECHNOLOGIES 0,7090 -1,12% Data25/02/2026 0,7000 0,7200 153.050
ADYEN NV 964,1000 3,39% Data25/02/2026 933,1000 974,3000 111.030.577
AEGON NV 6,4500 2,02% Data25/02/2026 6,3560 6,4500 38.251.196
AHOLD DELHAIZE 41,1000 -0,56% Data25/02/2026 40,7500 41,4500 86.956.010
AJAX 9,0000 -0,66% Data25/02/2026 8,9000 9,1000 21.681
AKER ASA 912,0000 0,55% Data25/02/2026 909,0000 918,0000 29.936.400
AKZO NOBEL 59,7400 -1,03% Data25/02/2026 59,7200 60,4800 28.611.876
ALFEN 9,3400 2,08% Data25/02/2026 9,1360 9,3620 1.972.169
ALLFUNDS GROUP 8,1800 Data25/02/2026 8,1700 8,2500 10.229.434
ALUMEXX NV 1,5300 0,66% Data25/02/2026 1,5000 1,5300 431
AMG GROUP 37,7800 3,45% Data25/02/2026 36,6000 38,4600 12.357.687
AMSTERDAM COMMODITIES 26,9000 -0,37% Data25/02/2026 26,7000 27,2000 612.190
APERAM REG 43,5000 0,93% Data25/02/2026 42,6000 43,7200 6.337.994
ARCADIS 28,8400 5,41% Data25/02/2026 27,0800 28,8400 10.138.817
ARCELOR MITTAL 56,9200 1,75% Data25/02/2026 55,2000 57,4200 98.822.398
ASM INTL 737,6000 2,79% Data25/02/2026 719,4000 739,2000 122.645.178
ASML HOLDING 1.288,4000 1,98% Data25/02/2026 1.264,2000 1.312,8000 663.202.612
ASR NEDERLAND 61,7000 -0,10% Data25/02/2026 61,3600 62,3000 31.898.530
ATEA 141,6000 -0,98% Data25/02/2026 141,2000 144,2000 19.019.854
AVANTIUM 6,8000 0,53% Data25/02/2026 6,7700 6,8500 447.338
AZERION GROUP 1,0200 0,99% Data25/02/2026 1,0000 1,0200 51.383
BASIC FIT 31,1400 -1,46% Data25/02/2026 30,9600 31,5800 2.084.823
BE SEMICONDUCTOR 197,6000 2,76% Data25/02/2026 191,4000 198,8000 84.621.014
BRUNEL INT 6,7400 1,20% Data25/02/2026 6,6600 6,8000 963.692
BW LPG 166,4000 0,06% Data25/02/2026 163,2000 169,0000 113.749.875
CABKA 1,5300 Data25/02/2026 1,5000 1,5300 1.663
CM.COM 5,0500 -1,75% Data25/02/2026 5,0200 5,1700 138.471
COCA-COLA EUROPEAN PARTNERS 91,0000 -0,44% Data25/02/2026 90,7000 91,6000 1.408.225
CORBION 20,7200 -0,29% Data25/02/2026 20,4100 20,7800 1.874.828
CTAC 2,9400 -2,00% Data25/02/2026 2,9400 3,0300 4.498
CTP NV 19,6000 2,51% Data25/02/2026 19,0000 19,6200 7.612.836
DGB GROUP NV 1,3400 2,29% Data25/02/2026 1,3050 1,3500 157.817
DSM FIRMENICH 59,2200 -1,95% Data25/02/2026 58,9600 60,3800 54.075.322
EASE2PAY 0,4060 -0,73% Data25/02/2026 0,3900 0,4100 3.280
EBUSCO HOLDING 0,3550 1,14% Data25/02/2026 0,3500 0,3640 52.162
ELECTROMAGNETIC 0,2600 4,00% Data25/02/2026 0,2400 0,2770 24.636
ELKEM 30,5600 2,34% Data25/02/2026 29,8800 30,7800 44.477.666
ENTRA ASA 115,2000 0,52% Data25/02/2026 113,6000 115,2000 8.437.133
EUROCOMMERCIAL 28,1000 2,18% Data25/02/2026 27,4000 28,1500 2.219.928
EUROPRIS 90,6000 0,55% Data25/02/2026 89,4000 90,9000 21.309.482
EXOR NV 74,3000 -0,54% Data25/02/2026 74,0500 75,3000 17.506.789
FASTNED 21,7000 -0,23% Data25/02/2026 21,5000 21,9000 192.631
FL ENTERTAINMENT 8,3500 -0,60% Data25/02/2026 8,3000 8,3500 6.363
FLOW TRADERS 25,7600 0,31% Data25/02/2026 25,4000 25,7600 2.156.988
FORFARMERS 6,8000 -0,73% Data25/02/2026 6,7900 6,9200 659.430
FUGRO EUR 11,9700 2,22% Data25/02/2026 11,6800 12,0400 5.683.045
GALAPAGOS 29,0600 -1,69% Data25/02/2026 28,7400 29,6600 1.964.485
HAL TRUST 175,8000 0,69% Data25/02/2026 174,4000 177,0000 3.921.043