Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,2600	1,07%	10/04/2026	31,8800	32,7800	12.512.589
ABN AMRO GROUP	29,0600	0,62%	10/04/2026	28,7300	29,1500	51.914.469
ACCSYS TECHNOLOGIES	0,7200		10/04/2026	0,7150	0,7250	85.332
ADYEN NV	858,8000	-0,14%	10/04/2026	858,8000	885,1000	145.907.544
AEGON NV	6,7580	0,60%	10/04/2026	6,7020	6,7880	55.313.460
AHOLD DELHAIZE	40,9800	-2,98%	10/04/2026	40,6700	41,3200	88.837.264
AJAX	8,4800	-1,40%	10/04/2026	8,4200	8,6200	14.577
AKER ASA	1.062,0000	0,57%	10/04/2026	1.050,0000	1.072,0000	50.339.862
AKZO NOBEL	52,1200	1,20%	10/04/2026	51,2200	52,8200	34.905.806
ALFEN	9,6000	-0,31%	10/04/2026	9,5500	9,7400	1.324.819
ALLFUNDS GROUP	8,5250	-0,23%	10/04/2026	8,5150	8,5800	3.872.899
ALUMEXX NV	1,4700		10/04/2026	1,4400	1,4700	2.101
AMG GROUP	33,0800	2,54%	10/04/2026	32,0000	34,0000	28.360.245
AMSTERDAM COMMODITIES	27,6000	1,66%	10/04/2026	27,0000	27,7000	2.622.469
APERAM REG	40,0800	3,73%	10/04/2026	38,3000	40,3600	6.670.595
ARCADIS	29,3400	-0,74%	10/04/2026	29,2800	29,9400	5.709.564
ARCELOR MITTAL	52,0400	2,56%	10/04/2026	49,6500	52,3000	142.572.947
ASM INTL	757,8000	3,13%	10/04/2026	736,2000	761,0000	148.012.738
ASML HOLDING	1.270,0000	2,85%	10/04/2026	1.238,6000	1.280,2000	898.436.100
ASR NEDERLAND	61,5600	-0,61%	10/04/2026	61,5600	62,2200	21.018.615

ATEA	141,0000	0,86%	10/04/2026	140,0000	142,2000	22.859.625
AVANTIUM	6,6900	-0,15%	10/04/2026	6,6700	6,7600	603.873
AZERION GROUP	0,7060	0,28%	10/04/2026	0,6840	0,7080	37.407
BASIC FIT	31,5800	-0,75%	10/04/2026	31,4800	32,1000	4.010.123
BE SEMICONDUCTOR	211,5000	2,62%	10/04/2026	206,9000	214,0000	96.961.964
BRUNEL INT	6,7500	0,60%	10/04/2026	6,7000	6,8900	534.526
BW LPG	168,0000	-2,89%	10/04/2026	166,0000	171,3000	53.301.192
CABKA	1,8200	7,06%	10/04/2026	1,7600	1,8300	5.842
CM.COM	5,4100	2,66%	10/04/2026	5,2500	5,4700	160.910
COCA-COLA EUROPEAN PARTNERS	83,3000	-0,12%	10/04/2026	82,8000	84,0000	1.499.483
CORBION	19,1100	0,79%	10/04/2026	18,8500	19,2500	1.073.409
CTAC	2,9400	3,52%	10/04/2026	2,8100	2,9500	7.970
CTP NV	16,0600	1,65%	10/04/2026	15,7800	16,0600	4.933.648
DGB GROUP NV	1,2450	-0,80%	10/04/2026	1,2400	1,2600	26.502
DSM FIRMENICH	62,6200	1,10%	10/04/2026	61,4000	62,9600	47.068.699
EASE2PAY	0,3900	4,00%	10/04/2026	0,3710	0,3900	7.720
EBUSCO HOLDING	0,3220	2,71%	10/04/2026	0,3125	0,3350	245.832
ELECTROMAGNETIC	0,2580	-2,64%	10/04/2026	0,2490	0,2620	149.675
ELKEM	29,1800	2,39%	10/04/2026	28,4600	29,3200	23.205.804
ENTRA ASA	108,0000	0,93%	10/04/2026	107,2000	108,4000	6.305.580
EUROCOMMERCIAL	28,1500	0,54%	10/04/2026	27,9500	28,5000	2.453.075
EUROPRIS	93,8000	0,64%	10/04/2026	93,5000	94,6000	18.656.726
EXOR NV	68,8500	0,15%	10/04/2026	68,5000	70,0500	17.142.548
FASTNED	22,9000	2,23%	10/04/2026	22,6000	23,1000	407.964
FL ENTERTAINMENT	8,4800	2,17%	10/04/2026	8,2800	8,4800	59.453
FLOW TRADERS	28,4400	-0,42%	10/04/2026	28,4400	28,9400	2.727.026
FORFARMERS	6,4100	0,47%	10/04/2026	6,3600	6,4500	686.748
FUGRO EUR	11,0400	-3,41%	10/04/2026	11,0100	11,4600	7.589.768
GALAPAGOS	24,4000	0,08%	10/04/2026	24,1600	24,8000	1.091.949
HAL TRUST	173,0000	0,93%	10/04/2026	171,0000	173,2000	3.940.940

1 2 »