Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,5200	1,64%	02/01/2026	28,1200	28,5600	2.929.917
ABN AMRO GROUP	30,2400	1,51%	02/01/2026	29,6400	30,2400	35.109.215
ACCSYS TECHNOLOGIES	0,7120	0,99%	02/01/2026	0,7050	0,7160	48.197
ADYEN NV	1.397,2000	1,61%	02/01/2026	1.374,6000	1.418,0000	88.642.560
AEGON NV	6,6380	-0,03%	02/01/2026	6,6300	6,7000	25.654.801

AHOLD DELHAIZE	34,8700		02/01/2026	34,7300	35,1900	52.163.951
AJAX	8,7000	2,35%	02/01/2026	8,5600	8,7400	32.007
AKER ASA	779,0000	1,43%	02/01/2026	764,0000	780,0000	24.903.851
AKZO NOBEL	59,5000	0,51%	02/01/2026	59,0200	59,7600	20.453.542
ALFEN	11,0600	5,03%	02/01/2026	10,5000	11,0600	6.122.927
ALLFUNDS GROUP	8,0750	0,37%	02/01/2026	7,9900	8,1000	4.748.391
ALUMEXX NV	1,3700	3,01%	02/01/2026	1,3500	1,3700	390
AMG GROUP	29,5800	4,15%	02/01/2026	28,5600	29,7000	7.594.073
AMSTERDAM COMMODITIES	25,2000	3,49%	02/01/2026	24,4500	25,3500	1.125.634
APERAM REG	37,2800	5,79%	02/01/2026	35,3400	37,3600	9.078.463
ARCADIS	35,6000	0,17%	02/01/2026	35,3000	36,1400	8.758.098
ARCELOR MITTAL	39,8600	1,97%	02/01/2026	38,7300	39,9800	53.607.794
ASM INTL	553,8000	6,99%	02/01/2026	523,4000	562,8000	103.282.592
ASML HOLDING	986,3000	7,04%	02/01/2026	919,2000	998,7000	787.933.371
ASR NEDERLAND	61,2200	0,99%	02/01/2026	60,7400	61,5800	15.142.583

ATEA	154,6000	-2,03%	02/01/2026	154,6000	157,8000	6.950.816
AVANTIUM	7,0470	2,97%	02/01/2026	6,8950	7,2110	2.640.229
AZERION GROUP	1,1500	1,77%	02/01/2026	1,1300	1,1500	22.432
BASIC FIT	29,7800	0,74%	02/01/2026	29,4600	30,0000	3.489.888
BE SEMICONDUCTOR	149,1000	11,48%	02/01/2026	136,2500	149,7000	138.864.583
BRUNEL INT	7,7400	-0,26%	02/01/2026	7,6200	7,8000	1.143.562
BW LPG	127,7000	-3,26%	02/01/2026	127,5000	132,9000	52.558.638
CABKA	1,7650	-0,56%	02/01/2026	1,7100	1,7800	18.471
CM.COM	4,5100	0,22%	02/01/2026	4,4600	4,6650	220.223
COCA-COLA EUROPEAN PARTNERS	75,2000	-2,97%	02/01/2026	75,0000	78,0000	1.121.157
CORBION	18,7800	1,13%	02/01/2026	18,4400	18,7900	3.002.208
CTAC	3,0600		02/01/2026	3,0600	3,1000	17.366
CTP NV	17,6400	-1,12%	02/01/2026	17,6400	17,8600	1.234.923
DGB GROUP NV	0,8200	8,47%	02/01/2026	0,7940	0,9300	348.693
DSM FIRMENICH	68,8400	0,12%	02/01/2026	68,2600	69,0000	40.705.643
EASE2PAY	0,4560	0,22%	02/01/2026	0,4400	0,4560	5.269
EBUSCO HOLDING	0,4280	6,05%	02/01/2026	0,4010	0,4324	275.792
ELECTROMAGNETIC	0,1875	-25,00%	02/01/2026	0,1610	0,2800	1.105.894
ELKEM	30,5800	0,33%	02/01/2026	29,9600	30,6800	23.206.306
ENTRA ASA	112,6000	-2,60%	02/01/2026	112,6000	115,2000	10.374.964
EUROCOMMERCIAL	26,0500		02/01/2026	25,9500	26,4000	1.302.161
EUROPRIS	93,0000	-2,92%	02/01/2026	92,3000	94,2000	28.351.143
EXOR NV	72,9500	0,69%	02/01/2026	72,3500	73,3000	20.534.331
FASTNED	20,7000	1,47%	02/01/2026	20,2500	20,8000	244.757
FL ENTERTAINMENT	8,5000	2,41%	02/01/2026	8,3500	8,5000	29.402
FLOW TRADERS	25,3000	0,72%	02/01/2026	25,1000	25,4600	2.142.657
FORFARMERS	4,4850	1,24%	02/01/2026	4,4550	4,5400	850.177
FUGRO EUR	8,6900	2,36%	02/01/2026	8,5050	8,7000	3.639.068
GALAPAGOS	28,1600	0,57%	02/01/2026	27,6400	28,4000	1.782.528
HAL TRUST	142,0000	0,42%	02/01/2026	141,2000	143,0000	1.100.500

1 2 »