Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 26,2000 -1,58% Data18/11/2025 25,8800 26,3800 6.271.704
ABN AMRO GROUP 26,3900 -3,40% Data18/11/2025 26,1500 26,7800 63.101.023
ACCSYS TECHNOLOGIES 0,6950 -0,71% Data18/11/2025 0,6950 0,7100 86.229
ADYEN NV 1.316,2000 -3,86% Data18/11/2025 1.315,4000 1.351,0000 101.668.553
AEGON NV 6,5320 -2,62% Data18/11/2025 6,4500 6,5700 46.784.816
AHOLD DELHAIZE 35,4900 -1,25% Data18/11/2025 35,3800 36,0300 61.950.208
AJAX 9,2600 -2,32% Data18/11/2025 9,0000 9,3400 4.399
AKER ASA 784,0000 -2,49% Data18/11/2025 783,0000 804,0000 37.266.656
AKZO NOBEL 55,0000 -2,90% Data18/11/2025 54,1600 56,8200 94.210.985
ALFEN 9,8200 -3,91% Data18/11/2025 9,7040 10,3400 4.683.129
ALLFUNDS GROUP 6,3450 -0,63% Data18/11/2025 6,2100 6,3450 2.962.214
ALUMEXX NV 1,3000 -0,76% Data18/11/2025 1,3000 1,3600 4.017
AMG GROUP 25,3200 0,24% Data18/11/2025 24,4400 25,3200 4.249.101
AMSTERDAM COMMODITIES 23,2000 -0,85% Data18/11/2025 23,1000 23,4000 533.461
APERAM REG 30,6200 -0,26% Data18/11/2025 29,9400 30,9200 4.241.268
ARCADIS 35,8200 -0,28% Data18/11/2025 35,2600 36,2600 10.972.275
ARCELOR MITTAL 33,9100 -0,91% Data18/11/2025 33,2600 34,1100 64.205.126
ASM INTL 488,2000 -2,98% Data18/11/2025 482,9000 496,1000 75.711.521
ASML HOLDING 865,6000 -1,23% Data18/11/2025 857,1000 877,5000 514.057.334
ASR NEDERLAND 56,9400 -1,93% Data18/11/2025 56,6200 57,5600 28.417.160
ATEA 146,8000 -1,48% Data18/11/2025 146,8000 149,0000 14.142.565
AVANTIUM 6,2500 0,24% Data18/11/2025 6,1500 6,3300 443.313
AZERION GROUP 1,2850 -1,15% Data18/11/2025 1,1150 1,3600 245.914
B&S GROUP 5,9200 1,54% Data18/11/2025 5,8400 5,9300 158.165
BASIC FIT 23,2200 -0,68% Data18/11/2025 22,9800 23,3200 1.776.167
BE SEMICONDUCTOR 127,1500 -2,34% Data18/11/2025 125,4000 128,2000 35.659.853
BRUNEL INT 7,8000 -1,64% Data18/11/2025 7,7800 7,9000 612.573
BW LPG 132,2000 -2,36% Data18/11/2025 131,5000 133,9000 47.571.245
CABKA 1,7600 -0,56% Data18/11/2025 1,7600 1,7800 4.840
CM.COM 4,6500 1,53% Data18/11/2025 4,5150 4,7000 431.404
COCA-COLA EUROPEAN PARTNERS 77,2000 -0,90% Data18/11/2025 77,2000 78,0000 686.771
CORBION 18,4400 2,79% Data18/11/2025 17,9500 18,7200 5.837.514
CTAC 3,2800 Data18/11/2025 3,2800 3,2800 5.776
CTP NV 17,8600 -0,78% Data18/11/2025 17,7400 17,9200 1.832.722
DGB GROUP NV 0,5900 6,50% Data18/11/2025 0,5600 0,5900 2.269
DSM FIRMENICH 70,0600 -0,93% Data18/11/2025 69,7600 70,7000 41.251.608
EASE2PAY 0,4620 -0,65% Data18/11/2025 0,4620 0,4620 428
EBUSCO HOLDING 0,4246 -1,99% Data18/11/2025 0,4200 0,4300 68.339
ELECTROMAGNETIC 0,2600 7,88% Data18/11/2025 0,2250 0,2790 97.066
ELKEM 26,8200 1,13% Data18/11/2025 25,7000 27,5400 69.981.346
ENTRA ASA 110,0000 -1,61% Data18/11/2025 109,6000 111,0000 2.358.070
EUROCOMMERCIAL 25,7500 -0,96% Data18/11/2025 25,4000 26,1000 1.537.146
EUROPRIS 84,1000 -2,55% Data18/11/2025 84,1000 86,0000 18.589.380
EXOR NV 71,6500 -1,85% Data18/11/2025 71,0000 72,0000 19.657.464
FASTNED 20,1000 -1,23% Data18/11/2025 20,0500 20,3000 222.306
FL ENTERTAINMENT 8,7500 Data18/11/2025 8,7500 9,0000 47.959
FLOW TRADERS 23,1800 1,13% Data18/11/2025 22,7600 23,2200 4.109.768
FORFARMERS 4,3000 -0,81% Data18/11/2025 4,2700 4,3550 293.079
FUGRO EUR 8,4200 -1,23% Data18/11/2025 8,3800 8,5000 2.987.231
GALAPAGOS 26,1600 -1,73% Data18/11/2025 25,9800 26,5000 2.006.524