Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	33,7200	1,38%	04/03/2026	33,0000	33,8000	6.429.156
ABN AMRO GROUP	27,9500	2,72%	04/03/2026	27,0300	28,1000	66.794.519
ACCSYS TECHNOLOGIES	0,7030	0,29%	04/03/2026	0,6600	0,7050	63.482
ADYEN NV	957,6000	0,90%	04/03/2026	927,9000	981,7000	196.504.308
AEGON NV	6,2320	1,90%	04/03/2026	6,0920	6,2380	34.947.517

AHOLD DELHAIZE	41,4200	1,99%	04/03/2026	40,9800	41,7600	111.600.640
AJAX	8,7200	0,69%	04/03/2026	8,7000	8,7800	24.582
AKER ASA	936,0000	-1,37%	04/03/2026	924,0000	948,0000	49.463.856
AKZO NOBEL	55,4000	-0,18%	04/03/2026	54,9200	55,9800	38.629.644
ALFEN	8,9400	3,11%	04/03/2026	8,6700	8,9500	1.411.331
ALLFUNDS GROUP	8,5250	1,43%	04/03/2026	8,3650	8,5250	6.348.712
ALUMEXX NV	1,5000		04/03/2026	1,4600	1,5000	3.519
AMG GROUP	35,5000	10,45%	04/03/2026	33,6000	35,9000	18.825.615
AMSTERDAM COMMODITIES	26,7500	-0,19%	04/03/2026	26,5000	27,0000	1.426.471
APERAM REG	40,0000	3,52%	04/03/2026	38,3000	40,4200	8.774.880
ARCADIS	30,0000	2,39%	04/03/2026	28,9600	30,0000	10.181.940
ARCELOR MITTAL	52,9000	5,00%	04/03/2026	49,6900	53,2400	153.024.253
ASM INTL	717,0000	5,04%	04/03/2026	703,6000	736,0000	243.519.729
ASML HOLDING	1.199,8000	3,27%	04/03/2026	1.167,6000	1.210,8000	857.361.483
ASR NEDERLAND	58,8200	-0,27%	04/03/2026	58,6800	59,4200	38.791.849

ATEA	143,0000	1,27%	04/03/2026	140,8000	143,2000	10.260.107
AVANTIUM	6,4600	1,37%	04/03/2026	6,3730	6,5600	646.213
AZERION GROUP	0,9600	3,23%	04/03/2026	0,9100	0,9600	30.957
BASIC FIT	30,0000	1,83%	04/03/2026	29,4200	30,0400	3.587.520
BE SEMICONDUCTOR	191,0000	5,32%	04/03/2026	181,7000	192,7000	91.834.137
BRUNEL INT	6,8000	1,19%	04/03/2026	6,6900	6,8400	505.784
BW LPG	175,6000	-1,95%	04/03/2026	170,2000	177,5000	127.366.192
CABKA	1,4950		04/03/2026	1,4100	1,5000	10.969
CM.COM	4,7800	0,53%	04/03/2026	4,7450	4,8250	183.700
COCA-COLA EUROPEAN PARTNERS	89,2000	-1,00%	04/03/2026	88,8000	90,8000	1.507.391
CORBION	18,9200	2,33%	04/03/2026	18,1800	19,0000	2.726.372
CTAC	2,9300	-0,34%	04/03/2026	2,9300	2,9500	5.128
CTP NV	17,0400	2,04%	04/03/2026	16,6400	17,2000	3.412.908
DGB GROUP NV	1,3300	7,69%	04/03/2026	1,2300	1,3500	64.196
DSM FIRMENICH	57,5000	-0,86%	04/03/2026	56,5800	58,5400	56.157.375
EASE2PAY	0,3900	-2,50%	04/03/2026	0,3800	0,3990	10.578
EBUSCO HOLDING	0,3522	2,26%	04/03/2026	0,3384	0,3536	32.775
ELECTROMAGNETIC	0,6000	114,29%	04/03/2026	0,2810	1,1000	18.031.508
ELKEM	30,7200	3,92%	04/03/2026	29,0400	30,8200	29.242.860
ENTRA ASA	113,6000	1,43%	04/03/2026	111,6000	114,0000	6.614.814
EUROCOMMERCIAL	27,0500	0,56%	04/03/2026	26,7000	27,2000	1.796.174
EUROPRIS	90,7000	1,91%	04/03/2026	88,9000	91,2000	10.223.976
EXOR NV	72,2000	1,62%	04/03/2026	71,1500	72,4500	15.588.269
FASTNED	21,3500	0,47%	04/03/2026	20,8500	21,3500	203.401
FL ENTERTAINMENT	8,5500	6,21%	04/03/2026	8,1000	8,5500	325.721
FLOW TRADERS	27,1600	-2,44%	04/03/2026	27,0400	27,9600	5.106.053
FORFARMERS	6,6800	4,21%	04/03/2026	6,4400	6,6900	1.025.667
FUGRO EUR	10,5400	3,94%	04/03/2026	10,0800	10,6900	7.612.304
GALAPAGOS	28,6200	0,77%	04/03/2026	28,2200	28,7600	1.205.818
HAL TRUST	171,4000	-0,70%	04/03/2026	170,4000	173,8000	2.343.209

1 2 »