Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 31,6600 -1,00% Data20/04/2026 31,3000 31,8800 5.980.511
ABN AMRO GROUP 30,1000 -1,38% Data20/04/2026 30,0200 30,3800 59.579.549
ACCSYS TECHNOLOGIES 0,7740 4,88% Data20/04/2026 0,7390 0,7820 389.027
ADYEN NV 970,8000 -1,43% Data20/04/2026 957,2000 975,8000 105.147.348
AEGON NV 6,8640 -1,12% Data20/04/2026 6,8420 6,8980 48.057.301
AHOLD DELHAIZE 41,3000 0,93% Data20/04/2026 40,9200 41,3900 55.557.669
AJAX 8,6000 1,65% Data20/04/2026 8,4200 8,6000 30.177
AKER ASA 1.044,0000 1,75% Data20/04/2026 1.034,0000 1.048,0000 43.265.448
AKZO NOBEL 53,3000 -2,02% Data20/04/2026 52,9800 53,5600 27.863.001
ALFEN 10,8000 2,37% Data20/04/2026 10,2800 11,0800 4.525.168
ALLFUNDS GROUP 8,5050 -1,45% Data20/04/2026 8,5050 8,7200 2.283.354
ALUMEXX NV 1,4800 3,50% Data20/04/2026 1,4500 1,4800 1.857
AMG GROUP 35,9600 1,18% Data20/04/2026 35,0200 35,9600 6.981.598
AMSTERDAM COMMODITIES 26,4500 1,93% Data20/04/2026 25,9500 26,6000 741.155
APERAM REG 41,6000 -2,07% Data20/04/2026 40,9000 41,8000 5.740.925
ARCADIS 32,2200 -1,65% Data20/04/2026 32,0600 32,5600 6.887.831
ARCELOR MITTAL 52,9000 -1,01% Data20/04/2026 51,3000 53,0600 106.287.209
ASM INTL 783,0000 -0,36% Data20/04/2026 773,6000 785,4000 81.921.375
ASML HOLDING 1.245,0000 0,08% Data20/04/2026 1.221,0000 1.248,8000 624.891.645
ASR NEDERLAND 63,6800 -1,12% Data20/04/2026 63,0000 64,2800 26.618.622
ATEA 146,8000 -0,41% Data20/04/2026 145,2000 147,2000 15.649.174
AVANTIUM 7,2500 -5,60% Data20/04/2026 7,2200 7,8100 2.680.231
AZERION GROUP 0,7100 -1,11% Data20/04/2026 0,7000 0,7180 34.603
BASIC FIT 31,6400 -2,94% Data20/04/2026 31,3800 32,9200 6.817.977
BE SEMICONDUCTOR 227,0000 0,09% Data20/04/2026 225,3000 230,0000 100.918.298
BRUNEL INT 6,9300 -1,56% Data20/04/2026 6,9300 7,0400 511.912
BW LPG 171,6000 -0,81% Data20/04/2026 167,4000 173,0000 65.056.649
CABKA 1,9800 -0,50% Data20/04/2026 1,9500 1,9900 17.824
CM.COM 5,9800 0,34% Data20/04/2026 5,8000 6,0000 318.333
COCA-COLA EUROPEAN PARTNERS 83,1000 -0,84% Data20/04/2026 83,1000 83,9000 585.356
CORBION 19,1600 -0,57% Data20/04/2026 19,0500 19,2800 1.000.593
CTAC 2,9900 2,05% Data17/04/2026 2,8300 3,0100 14.418
CTP NV 16,3200 -2,04% Data20/04/2026 16,2800 16,5600 2.007.409
DGB GROUP NV 1,2750 2,00% Data20/04/2026 1,2200 1,2800 25.935
DSM FIRMENICH 65,3400 -0,64% Data20/04/2026 65,2400 65,7600 34.959.383
EASE2PAY 0,4100 1,23% Data20/04/2026 0,4000 0,4100 1.120
EBUSCO HOLDING 0,3450 -6,12% Data20/04/2026 0,3440 0,3790 232.106
ELECTROMAGNETIC 0,2300 -3,36% Data20/04/2026 0,2300 0,2450 43.933
ELKEM 28,8000 1,34% Data20/04/2026 28,1000 29,3800 21.113.741
ENTRA ASA 107,0000 -1,29% Data20/04/2026 107,0000 109,2000 11.616.027
EUROCOMMERCIAL 28,5000 -0,35% Data20/04/2026 28,4500 28,7000 1.070.888
EUROPRIS 94,8000 1,83% Data20/04/2026 92,7000 95,1000 17.554.306
EXOR NV 70,2000 -2,36% Data20/04/2026 69,9500 71,0500 16.817.954
FASTNED 28,3500 5,59% Data20/04/2026 27,5000 28,9000 3.069.228
FL ENTERTAINMENT 8,4800 Data20/04/2026 8,4600 8,5200 38.728
FLOW TRADERS 28,2200 0,93% Data20/04/2026 28,0000 28,4800 3.815.993
FORFARMERS 6,1200 -3,92% Data20/04/2026 5,9400 6,2300 1.329.674
FUGRO EUR 10,6300 -1,67% Data20/04/2026 10,5800 10,8400 4.394.038
GALAPAGOS 24,8600 0,65% Data20/04/2026 24,5800 25,0800 1.911.088
HAL TRUST 171,8000 0,23% Data20/04/2026 170,4000 171,8000 2.076.375