Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 33,5400 0,06% Data18/10/2024 33,5400 34,1000 15.674.148
ABN AMRO GROUP 15,6000 1,40% Data18/10/2024 15,3450 15,6700 44.480.998
ACCSYS TECHNOLOGIES 0,6130 -0,16% Data18/10/2024 0,6110 0,6160 49.408
ADYEN NV 1.420,6000 2,05% Data18/10/2024 1.388,6000 1.420,6000 132.517.830
AEGON NV 5,9080 0,48% Data18/10/2024 5,8700 5,9560 22.330.863
AHOLD DELHAIZE 30,7200 0,69% Data18/10/2024 30,3600 30,7800 53.150.700
AJAX 9,9600 0,20% Data18/10/2024 9,9000 10,0000 10.966
AKER ASA 565,0000 0,18% Data18/10/2024 565,0000 572,0000 18.764.780
AKZO NOBEL 63,4000 0,99% Data18/10/2024 63,0600 63,8600 21.569.821
ALFEN 12,1250 0,71% Data18/10/2024 12,0600 12,5250 4.394.440
ALUMEXX NV 1,3200 0,00% Data18/10/2024 1,2500 1,3300 2.059
AMG GROUP 16,7300 3,14% Data18/10/2024 16,3200 17,1400 5.295.045
AMSTERDAM COMMODITIES 17,3200 0,12% Data18/10/2024 17,2600 17,4600 106.605
APERAM REG 25,9200 1,25% Data18/10/2024 25,7000 26,2600 4.995.328
ARCADIS 66,0500 0,00% Data18/10/2024 65,6000 66,3000 13.054.915
ARCELOR MITTAL 22,4800 1,67% Data18/10/2024 22,1100 22,6900 48.004.421
ASM INTL 518,8000 1,05% Data18/10/2024 509,0000 523,8000 118.274.986
ASML HOLDING 664,5000 4,78% Data18/10/2024 639,9000 668,8000 881.465.895
ASR NEDERLAND 45,0600 0,00% Data18/10/2024 44,8400 45,2500 14.284.200
ATEA 139,0000 0,58% Data18/10/2024 138,2000 140,0000 4.458.008
AVANTIUM 2,6000 -1,70% Data18/10/2024 2,5450 2,6450 1.440.252
B&S GROUP 4,8700 0,62% Data18/10/2024 4,7650 4,8900 124.618
BASIC FIT 25,0800 4,50% Data18/10/2024 24,6800 25,8400 8.231.181
BE SEMICONDUCTOR 103,7000 2,77% Data18/10/2024 101,9500 105,2000 44.674.997
BOUSSARD & GAVAUDAN 27,4000 0,00% Data16/10/2024 27,4000 28,0000 74.281
BRUNEL INT 8,8600 0,45% Data18/10/2024 8,8000 8,9000 1.122.146
BW LPG 154,0000 -1,28% Data18/10/2024 154,0000 158,0000 41.233.038
CM.COM 6,9000 -1,15% Data18/10/2024 6,8400 7,3800 608.304
COCA-COLA EUROPEAN PARTNERS 72,7000 2,83% Data18/10/2024 71,0000 73,8000 2.417.566
CORBION 25,0600 0,08% Data18/10/2024 24,9800 25,5000 2.733.871
CTAC 2,8900 -0,34% Data18/10/2024 2,8900 2,9700 6.500
DGB GROUP NV 0,7020 0,29% Data18/10/2024 0,7000 0,7180 6.570
EASE2PAY 0,5080 -0,39% Data18/10/2024 0,5000 0,5100 9.870
ELECTROMAGNETIC 2,1200 0,47% Data18/10/2024 2,0500 2,1300 65.419
ELKEM 19,0200 -1,25% Data18/10/2024 19,0200 19,5000 44.803.303
ENTRA ASA 122,6000 -1,92% Data18/10/2024 122,4000 124,8000 20.128.100
EUROCOMMERCIAL 24,5000 -0,41% Data18/10/2024 24,3500 24,5500 800.440
EUROPRIS 68,5500 -0,07% Data18/10/2024 68,3000 68,9500 10.996.997
FASTNED 22,3500 2,76% Data18/10/2024 21,6000 22,6500 352.370
FLEX LNG 278,6000 -0,07% Data18/10/2024 270,0000 279,8000 3.280.515
FLOW TRADERS 21,8200 1,02% Data18/10/2024 21,6400 21,8200 3.325.281
FORFARMERS 3,2350 -1,52% Data18/10/2024 3,2200 3,2800 357.257
FUGRO EUR 21,6400 1,41% Data18/10/2024 21,3600 21,8800 7.670.796
GALAPAGOS 27,9000 0,07% Data18/10/2024 27,6400 28,1800 1.910.313
HAL TRUST 116,6000 0,17% Data18/10/2024 116,0000 117,0000 1.406.429
HEIJMANS NV 25,9500 -0,76% Data18/10/2024 25,8000 26,3500 2.451.445
HEINEKEN HLD 67,2500 0,30% Data18/10/2024 66,7500 67,2500 15.382.832
HEINEKEN NV 78,3200 0,13% Data18/10/2024 77,8800 78,7000 74.048.192
HOLLAND COLOURS 95,0000 0,00% Data18/10/2024 95,0000 95,0000 1.900
HYDRATEC INDUSTRIES 160,0000 0,00% Data18/10/2024 160,0000 160,0000 4.800