Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 26,9800 1,43% Data11/11/2025 26,4400 26,9800 4.224.124
ABN AMRO GROUP 27,0900 -0,77% Data11/11/2025 27,0300 27,4900 74.873.834
ACCSYS TECHNOLOGIES 0,7180 1,99% Data11/11/2025 0,6920 0,7190 103.941
ADYEN NV 1.467,2000 8,36% Data11/11/2025 1.357,6000 1.474,2000 181.866.776
AEGON NV 6,7080 1,21% Data11/11/2025 6,6060 6,7240 21.372.325
AHOLD DELHAIZE 36,2100 0,67% Data11/11/2025 35,9800 36,4400 41.863.540
AJAX 9,5000 1,93% Data11/11/2025 9,1200 9,5000 48.764
AKER ASA 801,0000 1,39% Data11/11/2025 790,0000 804,0000 51.067.755
AKZO NOBEL 58,0400 0,87% Data11/11/2025 57,1600 58,1400 17.817.235
ALFEN 10,6950 2,25% Data11/11/2025 10,3350 10,7550 2.938.066
ALLFUNDS GROUP 6,4100 0,87% Data11/11/2025 6,3500 6,4200 2.133.652
ALUMEXX NV 1,3500 -2,88% Data11/11/2025 1,3300 1,3800 821
AMG GROUP 24,9200 -3,56% Data11/11/2025 24,8800 25,5200 7.833.901
AMSTERDAM COMMODITIES 23,9500 0,84% Data11/11/2025 23,8500 24,2500 999.194
APERAM REG 30,7400 0,13% Data11/11/2025 30,3800 30,8200 2.650.095
ARCADIS 36,9400 0,71% Data11/11/2025 36,6000 37,1000 10.124.958
ARCELOR MITTAL 34,4200 1,32% Data11/11/2025 33,8100 34,5800 54.651.078
ASM INTL 533,2000 -0,37% Data11/11/2025 525,4000 545,0000 65.154.907
ASML HOLDING 886,9000 0,02% Data11/11/2025 881,7000 907,5000 369.301.612
ASR NEDERLAND 58,0800 -0,17% Data11/11/2025 57,4600 58,2200 18.575.610
ATEA 148,8000 -0,80% Data11/11/2025 147,8000 150,4000 8.842.589
AVANTIUM 6,7980 8,33% Data11/11/2025 6,3800 6,8000 3.012.323
AZERION GROUP 1,2700 0,40% Data11/11/2025 1,2650 1,2800 5.493
B&S GROUP 5,8400 -1,68% Data11/11/2025 5,7700 5,9400 153.779
BASIC FIT 23,7800 -0,25% Data11/11/2025 23,6600 23,9000 1.690.734
BE SEMICONDUCTOR 137,8000 0,99% Data11/11/2025 136,6500 139,9500 34.568.508
BRUNEL INT 7,8800 -0,51% Data11/11/2025 7,7700 7,9500 592.655
BW LPG 134,8000 -1,03% Data11/11/2025 134,0000 136,4000 30.806.653
CABKA 1,8600 4,20% Data10/11/2025 1,8500 1,8600 2.210
CM.COM 5,3200 1,53% Data11/11/2025 5,1800 5,3400 515.210
COCA-COLA EUROPEAN PARTNERS 80,2000 2,43% Data11/11/2025 78,7000 80,2000 1.942.765
CORBION 18,1200 1,34% Data11/11/2025 17,8100 18,1400 2.596.650
CTAC 3,2900 Data11/11/2025 3,2900 3,2900 1.316
CTP NV 18,0800 1,57% Data11/11/2025 17,8800 18,0800 1.358.387
DGB GROUP NV 0,6160 0,33% Data11/11/2025 0,6000 0,6160 9.873
DSM FIRMENICH 72,5200 3,01% Data11/11/2025 70,0000 72,6800 42.372.493
EASE2PAY 0,4710 -2,08% Data11/11/2025 0,4700 0,4810 9.801
EBUSCO HOLDING 0,4376 -2,45% Data11/11/2025 0,4300 0,4500 292.186
ELECTROMAGNETIC 0,3000 5,26% Data11/11/2025 0,2720 0,3200 657.012
ELKEM 25,9200 -0,31% Data11/11/2025 25,7600 25,9800 16.108.502
ENTRA ASA 110,0000 0,73% Data11/11/2025 108,2000 110,0000 11.560.560
EUROCOMMERCIAL 26,5000 1,73% Data11/11/2025 26,0500 26,6500 1.476.024
EUROPRIS 86,5000 -0,69% Data11/11/2025 85,7000 87,7000 21.643.771
EXOR NV 76,5000 2,41% Data11/11/2025 74,9000 76,7000 11.011.716
FASTNED 21,1000 0,72% Data11/11/2025 20,9000 21,2500 102.019
FL ENTERTAINMENT 9,4500 1,07% Data11/11/2025 9,2000 9,4500 27.367
FLOW TRADERS 23,4600 0,34% Data11/11/2025 23,3200 23,5800 1.752.955
FORFARMERS 4,5450 -0,76% Data11/11/2025 4,5100 4,5800 311.928
FUGRO EUR 8,5450 3,83% Data11/11/2025 8,2250 8,5450 3.079.251
GALAPAGOS 28,3000 2,09% Data11/11/2025 27,8000 28,4000 2.139.027