Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.035,0000	-0,91%	14/01/2026	3.035,0000	3.115,0000	6.708.384.935
3I INFRASTRUCTURE PLC	382,5000	0,79%	14/01/2026	377,0000	383,0000	253.927.598
4IMPRINT GROUP PLC	4.345,0000	2,12%	14/01/2026	4.240,0000	4.345,0000	166.882.760
A.G. BARR PLC	628,0000	2,28%	14/01/2026	608,9000	628,0000	228.863.924
AB DYNAMICS	1.340,0000	1,90%	14/01/2026	1.290,0000	1.350,0000	41.586.900

ABDN	209,6000	-0,29%	14/01/2026	207,4000	212,4000	444.939.718
ABERDEEN DIVERSI	27,6500	0,18%	14/01/2026	27,0000	27,9000	10.337.174
ABERDEEN STANDAR	27,1000		14/01/2026	26,8410	28,4000	18.303.611
ABERFORTH SMALL	1.602,0000	-0,25%	14/01/2026	1.593,6100	1.610,0000	103.303.368
ACCSYS TECHNOLOG	60,5000		14/01/2026	60,0924	61,8000	959.107
ADDEX N	0,0564	2,92%	14/01/2026	0,0524	0,0588	84.122
ADMIRAL GROUP	3.000,0000	-0,13%	14/01/2026	2.964,0000	3.012,0000	1.460.262.000
AEVIS N	13,5000		14/01/2026	13,4500	13,5500	21.101
AEW UK REIT	107,0000	0,75%	14/01/2026	103,8000	109,0000	34.631.085
AFRITIN MINING	4,5500	16,67%	14/01/2026	3,9000	4,9000	210.245.927
AIRTEL AFRICA	355,2000	-0,67%	14/01/2026	355,0000	363,8000	1.134.850.502
AJ BELL PLC	451,4000	0,31%	14/01/2026	446,4000	454,8000	251.067.777
ALFA FINANCIAL	211,0000	-0,71%	14/01/2026	210,0000	213,0000	62.971.473
ALLIANZ TECHNOLOGY TRUST PLC	537,0000	-2,01%	14/01/2026	536,3948	549,0000	444.393.813
ALSO N	208,5000	0,48%	14/01/2026	206,5000	209,5000	1.976.580

ALTERNATIVE INCOME PLC ORD	75,9000	0,26%	14/01/2026	74,4000	79,0000	6.924.357
AMS	8,0800	-1,76%	14/01/2026	7,9750	8,2500	3.192.869
ANGLESEY MINING	0,6000		14/01/2026	0,5000	0,6675	298.097
ANGLO AMERICAN	3.274,0000	1,68%	14/01/2026	3.186,0000	3.274,0000	25.690.557.434
ANTOFAGASTA	3.576,0000	1,25%	14/01/2026	3.533,0000	3.594,0000	4.218.360.456
AO WORLD PLC	111,4000	0,91%	14/01/2026	108,8000	112,4000	37.469.501
APG SGA N	210,0000	0,48%	14/01/2026	208,0000	210,0000	806.610
ARIANA PLC	1,5000		14/01/2026	1,4755	1,5500	9.591.659
ARYZTA N	50,0500	-1,38%	14/01/2026	49,8400	51,1500	4.261.607
ASHMORE GROUP	182,5000	-3,18%	14/01/2026	178,8000	189,9000	633.721.578
ASHTEAD GROUP	5.270,0000	-2,12%	14/01/2026	5.216,0000	5.428,0000	9.620.105.690
ASOS PLC	289,5000	0,52%	14/01/2026	280,0000	296,5000	52.040.810
ASS BRITISH FOOD	1.867,0000	1,58%	14/01/2026	1.827,0000	1.871,5000	3.678.331.661
ASTON MARTIN LAGONDA (GB)	62,6000	0,97%	14/01/2026	61,0500	63,3740	74.216.870
ASTRAZENECA	14.346,0000	2,41%	14/01/2026	14.071,4297	14.398,0000	43.948.167.624
AUCTION TECHNOLOGY GROUP	314,0000	-0,95%	14/01/2026	308,0000	316,5000	107.666.518
AUGMENTUM FINTEC	92,6000	-0,22%	14/01/2026	91,9950	94,0000	13.216.705
AURORA	274,0000	-0,72%	14/01/2026	273,0000	277,0000	23.240.954
AUTO TRADER GROU	574,2000	0,14%	14/01/2026	571,0000	580,3879	1.501.800.003
AUTONEUM N	159,0000	-6,69%	14/01/2026	152,0000	165,6000	9.976.932
AVACTA GROUP	57,0000	4,59%	14/01/2026	51,5550	58,0000	128.326.893
AVIVA	672,6000	0,42%	14/01/2026	665,6000	673,7079	4.029.625.967
B&M EUROPEAN VAL	167,0000	1,15%	14/01/2026	162,7500	168,0000	845.857.171
BABCOCK INT	1.475,0000	-1,80%	14/01/2026	1.461,0000	1.527,0000	3.033.853.750
BAE SYSTEM	2.038,0000	-1,64%	14/01/2026	2.014,0000	2.087,0000	17.084.525.468
BAILLIE GIFFORD	208,0000		14/01/2026	206,7090	209,0000	40.947.296
BAKKAVOR	242,5000	-1,02%	14/01/2026	234,0000	245,1470	1.417.621.050
BALFOUR BEATTY	711,5000		14/01/2026	708,0000	718,5000	745.222.254
BALTIC CLASSIFIEDS GROUP	198,6000	-1,19%	14/01/2026	196,4000	201,5000	215.886.938
BANK INVES TRUST	134,4000	-0,44%	14/01/2026	134,2000	135,8000	216.859.373

1 2 3 4 5 »