Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.627,5000 -1,83% Data24/04/2026 2.627,5000 2.679,0000 5.048.473.245
3I INFRASTRUCTURE PLC 367,0000 0,55% Data24/04/2026 364,0000 368,2995 277.445.394
4IMPRINT GROUP PLC 3.762,0000 -1,16% Data24/04/2026 3.728,2251 3.834,0000 154.114.092
A.G. BARR PLC 642,5000 0,47% Data24/04/2026 628,5000 646,0000 146.125.060
AB DYNAMICS 1.056,0000 3,33% Data24/04/2026 1.014,5000 1.071,0601 72.553.536
ABDN 206,2000 -1,95% Data24/04/2026 205,1000 209,5000 495.811.199
ABERDEEN STANDAR 24,6000 1,86% Data24/04/2026 23,8500 24,7500 27.610.179
ABERFORTH SMALL 1.532,0000 -1,16% Data24/04/2026 1.530,0000 1.556,0000 122.131.040
ACCSYS TECHNOLOG 70,4000 3,53% Data24/04/2026 68,0000 70,4000 15.802.406
ADDEX N 0,0498 5,51% Data24/04/2026 0,0436 0,0500 8.873
ADMIRAL GROUP 3.389,0000 -0,96% Data24/04/2026 3.388,0000 3.420,9929 1.206.358.607
AEVIS N 13,6000 Data24/04/2026 13,4000 13,6000 3.631
AEW UK REIT 102,6000 -2,10% Data24/04/2026 101,8000 105,6000 77.385.947
AFRITIN MINING 4,1000 -4,09% Data24/04/2026 4,0000 4,4000 9.984.763
AIRTEL AFRICA 355,2000 -2,79% Data24/04/2026 354,7360 363,4000 834.266.054
AJ BELL PLC 529,0000 -2,40% Data24/04/2026 523,5000 543,0000 352.734.026
ALFA FINANCIAL 157,4000 0,25% Data24/04/2026 156,4000 160,4000 53.670.724
ALLIANZ TECHNOLOGY TRUST PLC 615,0000 0,16% Data24/04/2026 608,0000 617,0000 406.628.160
ALSO N 157,2000 -1,87% Data24/04/2026 156,6000 161,0000 4.467.938
ALTERNATIVE INCOME PLC ORD 74,5000 -0,13% Data24/04/2026 74,0000 74,6000 3.106.501
AMS 11,6400 -7,40% Data24/04/2026 11,5000 12,5500 9.005.135
ANGLESEY MINING 4,5500 -5,60% Data24/04/2026 4,3000 4,6077 75.949
ANGLO AMERICAN 3.695,0000 -2,17% Data24/04/2026 3.679,0000 3.752,5000 7.911.682.270
ANTOFAGASTA 3.686,0000 -3,78% Data24/04/2026 3.673,7971 3.770,0000 2.020.027.522
AO WORLD PLC 90,0000 -2,39% Data24/04/2026 89,6000 94,6200 25.406.370
APG SGA N 191,0000 0,26% Data24/04/2026 190,5000 195,0000 1.531.438
ARIANA PLC 1,9250 -1,28% Data24/04/2026 1,8000 2,0000 4.265.956
ARYZTA N 58,7000 -0,68% Data24/04/2026 58,2000 60,1000 1.955.414
ASHMORE GROUP 212,0000 -1,67% Data24/04/2026 211,4000 217,0000 532.961.428
ASOS PLC 260,0000 4,00% Data24/04/2026 245,0000 264,5000 282.632.480
ASS BRITISH FOOD 1.842,0000 0,16% Data24/04/2026 1.832,0000 1.867,0000 3.284.578.878
ASTON MARTIN LAGONDA (GB) 43,0200 -3,89% Data24/04/2026 42,4000 46,4000 59.344.928
ASTRAZENECA 13.956,0000 -3,70% Data24/04/2026 13.948,0000 14.310,0000 33.239.591.352
AUCTION TECHNOLOGY GROUP 344,2000 0,06% Data24/04/2026 340,0000 354,2000 49.280.835
AUGMENTUM FINTEC 109,5000 Data24/04/2026 109,5000 110,0000 14.984.309
AURORA 238,0000 -0,83% Data24/04/2026 237,0000 241,2000 19.594.302
AUTO TRADER GROU 504,4000 -0,12% Data24/04/2026 494,6000 507,8000 1.046.849.414
AUTONEUM N 120,8000 -0,33% Data24/04/2026 118,4000 121,4000 520.165
AVACTA GROUP 74,3000 -2,88% Data24/04/2026 74,0000 77,0000 134.754.938
AVIVA 628,8000 -1,35% Data24/04/2026 628,2000 635,8000 2.451.029.702
B&M EUROPEAN VAL 176,2000 1,26% Data24/04/2026 170,0000 176,9000 707.117.206
BABCOCK INT 1.131,5000 -4,60% Data24/04/2026 1.131,5000 1.177,0000 2.592.045.858
BAE SYSTEM 2.020,5000 -2,86% Data24/04/2026 2.011,0000 2.072,5000 22.936.091.666
BAILLIE GIFFORD 208,0000 -0,48% Data24/04/2026 205,0000 209,0000 43.744.480
BALFOUR BEATTY 805,5000 -2,36% Data24/04/2026 805,5000 830,1000 1.097.224.713
BALTIC CLASSIFIEDS GROUP 197,0000 -0,35% Data24/04/2026 194,7000 199,4000 296.973.954
BANK INVES TRUST 140,0000 -0,43% Data24/04/2026 139,6000 141,0000 369.464.480
BARCLAYS PLC 424,1000 -0,86% Data24/04/2026 419,4500 428,0000 26.199.320.348
BASILEA N 53,0000 -1,67% Data24/04/2026 52,8000 54,2000 872.645
BATM ADV COMMS 14,1500 -3,58% Data24/04/2026 14,0700 14,9365 3.229.497