Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.786,0000	-1,10%	16/04/2026	2.786,0000	2.880,5000	4.793.552.596
3I INFRASTRUCTURE PLC	359,0000	0,70%	16/04/2026	355,0000	362,0000	305.305.806
4IMPRINT GROUP PLC	3.732,0000	1,36%	16/04/2026	3.704,0000	3.880,0000	160.524.516
A.G. BARR PLC	651,5000	1,01%	16/04/2026	643,0000	653,0000	558.381.105
AB DYNAMICS	1.114,0000	1,64%	16/04/2026	1.084,5200	1.128,0000	89.407.412
ABDN	202,7000	-0,88%	16/04/2026	202,1000	206,0000	422.466.529
ABERDEEN STANDAR	24,7000	0,20%	16/04/2026	24,5568	25,0000	60.814.883
ABERFORTH SMALL	1.556,0000	0,78%	16/04/2026	1.533,8000	1.556,0000	209.765.916
ACCSYS TECHNOLOG	64,0000	6,67%	16/04/2026	62,5000	64,0000	4.520.832
ADDEX N	0,0498	-0,40%	16/04/2026	0,0470	0,0510	23.105
ADMIRAL GROUP	3.339,0000	0,72%	16/04/2026	3.293,0000	3.353,0000	1.005.486.426
AEVIS N	13,7000	-0,36%	16/04/2026	13,6500	13,8500	37.867
AEW UK REIT	106,0000	-0,75%	16/04/2026	105,5640	108,6000	36.066.288
AFRITIN MINING	3,7500	1,35%	16/04/2026	3,6000	3,8000	8.755.009
AIRTEL AFRICA	350,4000	-2,88%	16/04/2026	349,8000	362,0000	1.187.005.229
AJ BELL PLC	536,0000	-1,47%	16/04/2026	534,0000	548,0000	176.070.640
ALFA FINANCIAL	157,6000	1,03%	16/04/2026	157,0000	160,6000	70.684.073
ALLIANZ TECHNOLOGY TRUST PLC	591,0000	1,55%	16/04/2026	582,0000	592,7960	1.485.695.988
ALSO N	162,2000	1,63%	16/04/2026	160,2000	163,4000	5.128.115
ALTERNATIVE INCOME PLC ORD	76,3000		16/04/2026	75,6500	77,0000	1.652.734

AMS	11,5800	7,52%	16/04/2026	10,8300	11,5800	8.367.245
ANGLESEY MINING	4,6500		16/04/2026	4,5000	4,8000	112.507
ANGLO AMERICAN	3.599,0000	0,54%	16/04/2026	3.579,7839	3.646,5000	10.534.107.446
ANTOFAGASTA	3.770,0000	-3,08%	16/04/2026	3.709,0000	3.913,5000	4.565.353.130
AO WORLD PLC	90,0000		16/04/2026	87,3000	92,5000	33.254.910
APG SGA N	198,5000	0,25%	16/04/2026	198,0000	201,0000	1.312.482
ARIANA PLC	1,8850	-5,75%	16/04/2026	1,8850	2,0577	6.580.690
ARYZTA N	61,5000	0,65%	16/04/2026	61,0000	62,1000	3.451.073
ASHMORE GROUP	211,4000	-4,77%	16/04/2026	206,8000	218,8000	1.135.749.460
ASOS PLC	218,5000	-0,68%	16/04/2026	218,5000	224,0000	42.201.309
ASS BRITISH FOOD	1.846,5000	0,98%	16/04/2026	1.830,0000	1.861,0000	1.433.938.352
ASTON MARTIN LAGONDA (GB)	44,5600	-0,54%	16/04/2026	44,1000	46,8600	100.967.435
ASTRAZENECA	14.862,0000	0,65%	16/04/2026	14.706,0000	14.912,0000	19.813.973.814
AUCTION TECHNOLOGY GROUP	384,4000	3,17%	16/04/2026	365,7679	388,0489	282.714.284
AUGMENTUM FINTEC	109,0000	-0,91%	16/04/2026	109,0000	110,0000	76.350.794
AURORA	241,0000	0,42%	16/04/2026	238,3000	244,0000	26.409.503
AUTO TRADER GROU	507,2000	2,40%	16/04/2026	494,1807	509,0000	2.513.972.304
AUTONEUM N	113,2000	-2,58%	16/04/2026	112,4000	117,4000	1.356.589
AVACTA GROUP	75,0000	1,35%	16/04/2026	73,0000	78,0000	150.051.975
AVIVA	638,6000	-0,22%	16/04/2026	638,6000	649,6440	3.938.403.934
B&M EUROPEAN VAL	173,8000	0,23%	16/04/2026	173,0000	180,0000	789.665.514
BABCOCK INT	1.234,5000	-2,30%	16/04/2026	1.224,0000	1.270,0000	1.292.412.864
BAE SYSTEM	2.216,5000	-1,55%	16/04/2026	2.210,0000	2.260,1499	6.189.496.456
BAILLIE GIFFORD	204,0000	0,49%	16/04/2026	201,0000	206,0000	28.585.296
BALFOUR BEATTY	818,0000	0,62%	16/04/2026	806,0000	828,0000	831.516.632
BALTIC CLASSIFIEDS GROUP	208,4000	3,48%	16/04/2026	197,0000	211,2000	176.317.654
BANK INVES TRUST	139,8000	0,87%	16/04/2026	138,8000	139,8000	249.997.070
BARCLAYS PLC	437,6000	-0,74%	16/04/2026	437,4250	448,9811	16.863.413.114
BASILEA N	55,1000	-2,99%	16/04/2026	54,4000	56,9000	2.418.339
BATM ADV COMMS	13,7000	6,20%	16/04/2026	12,9825	14,0000	13.846.289

1 2 3 4 5 »