Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.299,0000 -17,66% Data26/03/2026 2.255,0000 2.769,0000 10.047.646.158
3I INFRASTRUCTURE PLC 333,5000 -1,04% Data26/03/2026 331,0000 339,0000 353.222.523
4IMPRINT GROUP PLC 3.470,0000 1,46% Data26/03/2026 3.365,0000 3.515,0000 285.879.420
A.G. BARR PLC 626,0000 -0,63% Data26/03/2026 615,0000 634,0000 57.586.992
AB DYNAMICS 1.040,0000 -5,88% Data26/03/2026 1.040,0000 1.135,0000 48.080.240
ABDN 187,9000 -2,08% Data26/03/2026 186,6000 191,5000 370.203.962
ABERDEEN DIVERSI 13,4000 -4,29% Data26/03/2026 13,4000 14,4000 5.776.780
ABERDEEN STANDAR 27,4500 -0,54% Data26/03/2026 27,2500 27,9999 23.241.448
ABERFORTH SMALL 1.462,0000 -0,54% Data26/03/2026 1.447,8800 1.478,0000 219.583.628
ACCSYS TECHNOLOG 60,1000 -0,33% Data26/03/2026 59,7120 61,2000 1.390.474
ADDEX N 0,0382 -2,05% Data26/03/2026 0,0358 0,0390 8.408
ADMIRAL GROUP 3.070,0000 -2,42% Data26/03/2026 3.070,0000 3.148,0000 2.095.809.180
AEVIS N 13,5500 -1,09% Data26/03/2026 13,5000 13,7500 39.769
AEW UK REIT 100,4000 -1,38% Data26/03/2026 99,3000 104,4000 31.615.960
AFRITIN MINING 3,1800 -3,64% Data26/03/2026 3,1000 3,5000 12.922.687
AIRTEL AFRICA 352,2000 -3,61% Data26/03/2026 349,2000 364,6000 826.047.062
AJ BELL PLC 465,0000 0,30% Data26/03/2026 456,6000 466,6000 1.202.447.685
ALFA FINANCIAL 146,8000 -0,94% Data26/03/2026 145,0000 151,0000 78.652.064
ALLIANZ TECHNOLOGY TRUST PLC 523,0000 -1,32% Data26/03/2026 521,4988 529,9000 812.612.819
ALSO N 139,2000 -2,38% Data26/03/2026 138,8000 142,0000 3.216.773
ALTERNATIVE INCOME PLC ORD 73,2000 -1,35% Data26/03/2026 72,0000 75,0000 19.730.767
AMS 8,8850 -2,95% Data26/03/2026 8,8600 9,4000 4.896.106
ANGLESEY MINING 4,6500 -5,10% Data26/03/2026 4,6222 4,8000 120.747
ANGLO AMERICAN 3.050,0000 -3,88% Data26/03/2026 2.985,0000 3.111,0000 30.266.751.250
ANTOFAGASTA 3.246,0000 -6,48% Data26/03/2026 3.227,0000 3.410,0000 5.372.672.082
AO WORLD PLC 87,8000 -1,01% Data26/03/2026 86,1740 90,0000 16.637.573
APG SGA N 197,0000 Data26/03/2026 197,0000 200,0000 860.890
ARIANA PLC 1,8500 2,78% Data26/03/2026 1,7000 1,9000 8.515.805
ARYZTA N 61,2000 2,60% Data26/03/2026 59,6000 61,3500 5.562.101
ASHMORE GROUP 204,6000 -2,57% Data26/03/2026 201,6000 206,0000 486.898.896
ASOS PLC 232,5000 -2,92% Data26/03/2026 226,5000 245,5000 88.958.220
ASS BRITISH FOOD 1.831,5000 -0,27% Data26/03/2026 1.813,5000 1.846,5000 1.179.907.245
ASTON MARTIN LAGONDA (GB) 37,7000 1,13% Data26/03/2026 35,6600 38,4800 60.136.213
ASTRAZENECA 13.830,0000 -1,65% Data26/03/2026 13.768,0000 13.982,0000 29.510.647.620
AUCTION TECHNOLOGY GROUP 340,5000 5,09% Data26/03/2026 321,5000 352,5000 235.052.939
AUGMENTUM FINTEC 109,0000 Data26/03/2026 108,0000 109,5000 47.836.176
AURORA 236,0000 0,43% Data26/03/2026 235,0040 239,0000 6.353.592
AUTO TRADER GROU 464,8000 -1,19% Data26/03/2026 461,6000 471,9000 1.745.252.886
AUTONEUM N 114,4000 -1,38% Data26/03/2026 112,4000 115,6000 1.044.358
AVACTA GROUP 68,5000 -1,44% Data26/03/2026 66,3500 71,0000 61.918.794
AVIVA 591,4000 -5,32% Data26/03/2026 590,6000 600,0000 5.320.421.874
B&M EUROPEAN VAL 157,0000 -0,63% Data26/03/2026 156,5000 161,5000 794.991.794
BABCOCK INT 1.212,0000 -3,43% Data26/03/2026 1.212,0000 1.254,0000 3.388.480.512
BAE SYSTEM 2.093,0000 -2,92% Data26/03/2026 2.093,0000 2.150,0000 19.001.053.526
BAILLIE GIFFORD 187,5000 -0,53% Data26/03/2026 185,5000 189,5000 28.416.563
BALFOUR BEATTY 760,0000 -2,06% Data26/03/2026 755,0000 780,5000 759.455.080
BALTIC CLASSIFIEDS GROUP 175,6000 -0,57% Data26/03/2026 173,8000 178,0000 208.865.313
BANK INVES TRUST 128,6000 -0,62% Data26/03/2026 128,4000 129,6000 244.639.509
BARCLAYS PLC 385,4500 -2,22% Data26/03/2026 381,2500 391,9500 16.583.748.813
BASILEA N 52,5000 1,55% Data26/03/2026 51,3000 52,5000 1.254.278