Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.584,0000	5,99%	01/04/2026	2.469,0000	2.614,0000	11.208.619.384
3I INFRASTRUCTURE PLC	335,0000	0,45%	01/04/2026	334,0000	341,0000	1.035.320.515
4IMPRINT GROUP PLC	3.455,0000	2,52%	01/04/2026	3.350,0000	3.500,0000	122.189.530
A.G. BARR PLC	627,0000	-3,83%	01/04/2026	622,0000	670,0000	206.946.366
AB DYNAMICS	1.085,0000	1,40%	01/04/2026	1.035,0000	1.100,0000	38.910.270

ABDN	198,1000	4,37%	01/04/2026	193,7000	199,8000	904.383.553
ABERDEEN DIVERSI	12,3000	-8,21%	27/03/2026	12,3000	14,4000	31.598.503
ABERDEEN STANDAR	27,7000	0,91%	01/04/2026	27,3500	28,2500	179.661.009
ABERFORTH SMALL	1.480,0000	2,07%	01/04/2026	1.464,0000	1.498,0000	221.801.680
ACCSYS TECHNOLOG	61,1000	0,16%	01/04/2026	60,0000	61,2000	3.447.995
ADDEX N	0,0400	3,63%	01/04/2026	0,0390	0,0430	1.602
ADMIRAL GROUP	3.158,0000	0,25%	01/04/2026	3.126,0000	3.176,0000	1.962.535.942
AEVIS N	12,7000	-3,42%	01/04/2026	12,7000	13,2500	58.090
AEW UK REIT	100,8000	1,82%	01/04/2026	98,4000	103,6000	50.709.859
AFRITIN MINING	3,0500		01/04/2026	2,9000	3,2000	6.477.129
AIRTEL AFRICA	351,6000	2,03%	01/04/2026	349,1620	354,4000	2.029.652.489
AJ BELL PLC	479,0000	1,96%	01/04/2026	469,4000	482,0000	329.715.339
ALFA FINANCIAL	146,6000	1,10%	01/04/2026	144,8000	150,6800	64.859.358
ALLIANZ TECHNOLOGY TRUST PLC	532,0000	4,93%	01/04/2026	519,3250	534,0000	1.127.488.348
ALSO N	141,8000	1,29%	01/04/2026	141,2000	146,0000	4.757.674

ALTERNATIVE INCOME PLC ORD	72,2000	2,70%	01/04/2026	70,4000	73,0000	16.767.006
AMS	8,7350	6,27%	01/04/2026	8,5200	8,9000	5.686.599
ANGLESEY MINING	4,6500		01/04/2026	4,5030	4,6777	414.083
ANGLO AMERICAN	3.344,0000	5,19%	01/04/2026	3.305,2241	3.404,0000	16.192.570.944
ANTOFAGASTA	3.482,0000	4,66%	01/04/2026	3.475,3049	3.640,0000	4.584.495.214
AO WORLD PLC	86,5000	-0,12%	01/04/2026	83,1000	87,8000	34.637.022
APG SGA N	197,5000	0,77%	01/04/2026	195,5000	199,0000	1.179.075
ARIANA PLC	1,8500	2,78%	01/04/2026	1,7000	2,0000	4.448.736
ARYZTA N	62,9500	1,45%	01/04/2026	61,7000	62,9500	4.140.033
ASHMORE GROUP	223,8000	5,87%	01/04/2026	218,4000	223,8000	450.108.574
ASOS PLC	221,5000	2,78%	01/04/2026	214,0000	225,5000	62.131.858
ASS BRITISH FOOD	1.889,5000	0,69%	01/04/2026	1.873,0000	1.906,5000	1.245.796.477
ASTON MARTIN LAGONDA (GB)	37,2600	2,64%	01/04/2026	36,5000	38,6000	119.510.109
ASTRAZENECA	15.022,0000	2,26%	01/04/2026	14.868,0000	15.100,0000	39.291.693.420
AUCTION TECHNOLOGY GROUP	333,0000	-0,30%	01/04/2026	330,5000	343,0000	67.067.532
AUGMENTUM FINTEC	108,5000	0,46%	01/04/2026	108,0000	109,5000	74.760.515
AURORA	234,0000	1,30%	01/04/2026	232,0000	238,0000	58.786.182
AUTO TRADER GROU	469,2000	-0,06%	01/04/2026	459,4000	477,9000	2.154.129.106
AUTONEUM N	117,2000	1,56%	01/04/2026	114,4000	118,0000	1.719.090
AVACTA GROUP	64,0000	0,23%	01/04/2026	63,0000	66,0000	112.463.744
AVIVA	619,0000	3,10%	01/04/2026	610,2000	620,8000	6.808.801.301
B&M EUROPEAN VAL	173,5000	2,97%	01/04/2026	169,5000	177,0000	1.311.003.997
BABCOCK INT	1.268,0000	9,50%	01/04/2026	1.100,0000	1.268,0000	3.589.801.832
BAE SYSTEM	2.295,0000	4,32%	01/04/2026	2.205,0000	2.307,0000	20.865.093.480
BAILLIE GIFFORD	189,5000	1,88%	01/04/2026	188,0000	192,0000	69.749.455
BALFOUR BEATTY	776,0000	2,65%	01/04/2026	762,0000	778,5000	625.195.264
BALTIC CLASSIFIEDS GROUP	185,2000	1,20%	01/04/2026	179,8000	191,2000	250.284.280
BANK INVES TRUST	131,0000	2,34%	01/04/2026	130,2000	131,6000	572.891.034
BARCLAYS PLC	409,1000	5,05%	01/04/2026	404,6500	413,0469	39.685.259.330
BASILEA N	54,7000	0,55%	01/04/2026	54,6000	55,6000	1.745.422

1 2 3 4 5 »