Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.993,0000 -0,63% Data25/07/2024 2.935,0000 3.000,0000 6.887.829.809
3I INFRASTRUCTURE PLC 340,0000 1,19% Data25/07/2024 332,3320 340,0000 112.822.880
A.G. BARR PLC 616,0000 0,82% Data25/07/2024 606,6299 620,0000 42.029.064
AB DYNAMICS 2.010,0000 -1,47% Data25/07/2024 2.010,0000 2.070,0000 13.734.330
ABDN 166,1500 1,47% Data25/07/2024 161,8780 167,5000 416.803.059
ABERDEEN DIVERSI 44,8000 -1,75% Data25/07/2024 44,8000 46,5000 413.908.858
ABERDEEN STANDAR 61,8000 -0,32% Data25/07/2024 61,2000 62,8000 23.404.958
ABERFORTH SMALL 1.610,0000 0,00% Data25/07/2024 1.602,0000 1.626,0000 445.007.220
ACCSYS TECHNOLOG 54,8000 -0,15% Data25/07/2024 54,0000 55,1667 2.366.812
ADDEX N 0,0626 7,93% Data25/07/2024 0,0558 0,0628 3.883
ADMIRAL GROUP 2.633,0000 0,19% Data25/07/2024 2.578,4241 2.640,0000 4.099.486.212
AEVIS N 15,8000 0,96% Data25/07/2024 15,6500 15,8000 15.768
AEW UK REIT 90,2000 1,01% Data25/07/2024 89,2000 91,5000 43.003.572
AFRITIN MINING 3,2000 -4,48% Data25/07/2024 3,1000 3,4000 19.356.371
AIRESIS N 0,4500 0,45% Data25/07/2024 0,4100 0,4500 110
ALFA FINANCIAL 181,6000 -1,30% Data25/07/2024 181,4000 189,8000 9.941.692
ALLIANCE TRUST 1.198,0000 0,17% Data25/07/2024 1.183,7600 1.202,0000 467.061.864
ALSO N 271,5000 13,12% Data25/07/2024 238,5000 276,0000 25.017.911
ALTERNATIVE INCOME PLC ORD 70,5000 -0,01% Data25/07/2024 68,0000 71,7500 5.782.974
AMS 1,0875 -7,01% Data25/07/2024 1,0600 1,1550 7.226.220
ANGLE PLC 14,2500 -2,56% Data25/07/2024 13,7555 14,6800 19.388.707
ANGLESEY MINING 1,0900 20,58% Data25/07/2024 0,9000 1,1000 52.751
ANGLO AMERICAN 2.265,0000 1,94% Data25/07/2024 2.150,0000 2.266,0000 4.421.848.515
ANTOFAGASTA 1.935,0000 -0,57% Data25/07/2024 1.886,0000 1.946,5000 1.766.225.430
AO WORLD PLC 112,8000 -1,40% Data25/07/2024 111,2000 114,6000 32.329.157
APAX GLOBAL ALPHA ORD 149,8000 -0,93% Data25/07/2024 149,6000 154,0952 89.989.054
APG SGA N 202,0000 -0,98% Data25/07/2024 200,0000 203,0000 165.236
ARIANA PLC 2,2800 1,33% Data25/07/2024 2,2575 2,3000 306.644
ARUNDEL N 0,1240 -12,06% Data25/07/2024 0,1200 0,1400 5.100
ARYZTA N 1,6710 0,18% Data25/07/2024 1,6430 1,6720 2.226.569
ASCENTIAL GROUP 566,0000 0,71% Data25/07/2024 560,0000 566,0000 6.037.439.930
ASHMORE GROUP 170,0000 0,89% Data25/07/2024 165,9000 170,0000 114.146.670
ASHTEAD GROUP 5.316,0000 1,41% Data25/07/2024 5.034,0000 5.316,0000 5.156.530.632
ASOS PLC 364,6000 0,89% Data25/07/2024 352,4000 368,0000 69.651.726
ASS BRITISH FOOD 2.484,0000 1,10% Data25/07/2024 2.437,0000 2.487,0000 5.646.427.596
ASSURA PLC 40,3200 -0,44% Data25/07/2024 40,1200 41,1000 283.078.092
ASTON MARTIN LAGONDA (GB) 162,9000 2,00% Data25/07/2024 151,7610 163,1000 429.949.138
ASTRAZENECA 12.060,0000 -1,26% Data25/07/2024 11.540,0000 12.386,0000 27.738.699.480
AUGMENTUM FINTEC 110,0000 0,00% Data25/07/2024 106,1105 113,0000 46.420.330
AURORA 270,0000 0,37% Data25/07/2024 267,0000 273,0000 29.828.790
AUTO TRADER GROU 794,0000 -1,56% Data25/07/2024 793,4000 804,6000 923.080.580
AUTONEUM N 133,6000 1,37% Data25/07/2024 128,2000 139,2000 1.479.353
AVACTA GROUP 71,0000 0,71% Data25/07/2024 66,0000 73,0000 88.793.523
AVIVA 488,4000 0,91% Data25/07/2024 478,6000 489,2000 1.447.187.808
B&M EUROPEAN VAL 456,0000 0,20% Data25/07/2024 448,9430 457,9000 737.500.200
BABCOCK INT 487,8000 -2,44% Data25/07/2024 475,0000 509,5000 681.081.482
BAE SYSTEM 1.250,0000 -0,75% Data25/07/2024 1.227,0000 1.250,5000 8.731.891.250
BAILLIE GIFFORD 175,0000 -0,57% Data25/07/2024 174,0000 176,5000 28.574.175
BAKKAVOR 150,5000 -1,63% Data25/07/2024 150,0000 152,5000 23.535.040
BALFOUR BEATTY 415,4000 -0,19% Data25/07/2024 407,2000 417,4000 273.473.190