Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.244,0000 -0,18% Data06/01/2026 3.244,0000 3.310,0000 4.289.943.456
3I INFRASTRUCTURE PLC 377,0000 1,21% Data06/01/2026 372,0000 377,0000 250.230.357
4IMPRINT GROUP PLC 4.030,0000 3,07% Data06/01/2026 3.875,0000 4.075,0000 394.117.880
A.G. BARR PLC 617,0000 -0,96% Data06/01/2026 617,0000 627,0000 73.551.953
AB DYNAMICS 1.300,0000 Data06/01/2026 1.290,0000 1.335,0000 53.773.200
ABDN 207,6000 -2,17% Data06/01/2026 205,0000 213,0000 823.262.504
ABERDEEN DIVERSI 26,7000 1,52% Data06/01/2026 26,3500 27,0000 3.821.838
ABERDEEN STANDAR 27,1000 0,56% Data06/01/2026 26,7000 27,2290 14.668.011
ABERFORTH SMALL 1.594,0000 0,76% Data06/01/2026 1.582,0000 1.604,0000 260.969.680
ACCSYS TECHNOLOG 62,1000 2,48% Data06/01/2026 60,3000 62,2000 10.095.473
ADDEX N 0,0524 -1,13% Data06/01/2026 0,0522 0,0530 650
ADMIRAL GROUP 3.024,0000 -0,98% Data06/01/2026 3.024,0000 3.086,0000 2.355.989.328
AEVIS N 13,2500 Data06/01/2026 13,1000 13,2500 32.145
AEW UK REIT 107,4000 0,56% Data06/01/2026 104,6000 108,6000 39.385.084
AFRITIN MINING 3,5500 4,41% Data06/01/2026 3,4000 3,6000 21.108.080
AIRTEL AFRICA 367,8000 0,99% Data06/01/2026 365,4000 374,0000 1.171.283.743
AJ BELL PLC 456,6000 1,29% Data06/01/2026 449,8000 459,0000 456.398.183
ALFA FINANCIAL 209,5000 -0,71% Data06/01/2026 207,5000 215,0000 33.616.999
ALLIANZ TECHNOLOGY TRUST PLC 536,0000 0,37% Data06/01/2026 530,0000 538,0000 456.112.952
ALSO N 212,5000 -1,39% Data06/01/2026 211,0000 216,0000 3.345.175
ALTERNATIVE INCOME PLC ORD 75,2000 Data06/01/2026 74,4000 76,0000 5.088.709
AMS 8,8000 2,15% Data06/01/2026 8,5700 8,8450 3.566.640
ANGLESEY MINING 0,5500 -21,43% Data06/01/2026 0,5000 0,7845 2.855.704
ANGLO AMERICAN 3.257,0000 3,66% Data06/01/2026 3.149,0000 3.263,0000 30.348.641.318
ANTOFAGASTA 3.542,0000 2,40% Data06/01/2026 3.466,1001 3.549,0000 4.613.394.786
AO WORLD PLC 111,0000 1,65% Data06/01/2026 108,5620 112,4000 29.345.625
APG SGA N 206,0000 -1,90% Data06/01/2026 206,0000 210,0000 424.154
ARIANA PLC 1,5750 -1,56% Data06/01/2026 1,5000 1,6700 12.086.986
ARYZTA N 51,3000 1,08% Data06/01/2026 49,9800 51,6000 2.206.464
ASHMORE GROUP 182,8000 -2,25% Data06/01/2026 180,3000 189,7000 361.230.897
ASHTEAD GROUP 5.430,0000 1,95% Data06/01/2026 5.320,0000 5.476,0000 6.102.081.960
ASOS PLC 292,0000 -0,17% Data06/01/2026 287,0000 300,1050 61.494.032
ASS BRITISH FOOD 2.147,0000 -0,05% Data06/01/2026 2.147,0000 2.187,0000 1.136.012.052
ASTON MARTIN LAGONDA (GB) 62,8000 -2,86% Data06/01/2026 62,8000 65,2000 54.289.156
ASTRAZENECA 14.038,0000 4,89% Data06/01/2026 13.384,0000 14.114,0000 28.831.595.350
AUCTION TECHNOLOGY GROUP 329,5000 -1,64% Data06/01/2026 326,5000 339,0000 200.986.763
AUGMENTUM FINTEC 92,4000 0,87% Data06/01/2026 91,4000 94,0000 9.622.166
AURORA 273,0000 0,37% Data06/01/2026 271,0000 273,6854 36.932.805
AUTO TRADER GROU 573,0000 -2,02% Data06/01/2026 566,0000 582,6000 4.595.385.510
AUTONEUM N 170,0000 -1,16% Data06/01/2026 167,8000 171,6000 1.310.190
AVACTA GROUP 63,0000 5,00% Data06/01/2026 60,1886 64,8500 120.183.903
AVIVA 690,0000 0,44% Data06/01/2026 687,6000 700,8000 4.666.539.690
B&M EUROPEAN VAL 160,8000 -2,58% Data06/01/2026 160,2000 166,8500 1.141.329.456
BABCOCK INT 1.388,0000 3,04% Data06/01/2026 1.340,0000 1.399,1580 3.841.262.240
BAE SYSTEM 1.881,5000 1,65% Data06/01/2026 1.841,0000 1.896,0000 14.712.891.611
BAILLIE GIFFORD 206,0000 0,49% Data06/01/2026 204,0000 208,0000 67.103.676
BAKKAVOR 233,5000 0,65% Data06/01/2026 229,5000 234,0000 95.350.426
BALFOUR BEATTY 723,5000 0,49% Data06/01/2026 703,5000 726,0000 457.066.061
BALTIC CLASSIFIEDS GROUP 197,4000 -4,87% Data06/01/2026 196,8000 208,5000 936.353.279
BANK INVES TRUST 135,2000 1,20% Data06/01/2026 133,4994 135,2000 200.034.214