Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.014,0000 2,90% Data06/03/2026 2.941,0000 3.020,0000 8.352.586.682
3I INFRASTRUCTURE PLC 349,5000 -0,14% Data06/03/2026 344,3458 356,0000 436.784.480
4IMPRINT GROUP PLC 3.880,0000 -0,26% Data06/03/2026 3.710,0000 3.995,0000 165.214.280
A.G. BARR PLC 683,0000 0,15% Data06/03/2026 675,0000 689,0000 80.649.323
AB DYNAMICS 1.265,0000 Data06/03/2026 1.247,4000 1.295,0000 72.450.345
ABDN 206,2000 0,49% Data06/03/2026 202,0000 209,8000 684.002.516
ABERDEEN DIVERSI 13,4500 -1,47% Data06/03/2026 12,6000 13,4955 5.522.745
ABERDEEN STANDAR 26,8500 -2,19% Data06/03/2026 26,5500 28,5000 48.876.075
ABERFORTH SMALL 1.600,0000 -0,99% Data06/03/2026 1.599,8860 1.644,0000 258.688.000
ACCSYS TECHNOLOG 60,9000 1,50% Data06/03/2026 60,4000 62,0000 708.206
ADDEX N 0,0500 8,70% Data06/03/2026 0,0432 0,0500 9.975
ADMIRAL GROUP 3.082,0000 0,13% Data06/03/2026 3.032,0000 3.150,0000 4.043.799.740
AEVIS N 13,5000 1,12% Data06/03/2026 13,2000 13,5000 6.332
AEW UK REIT 106,6000 -1,48% Data06/03/2026 106,6000 113,0000 51.046.902
AFRITIN MINING 4,0000 1,01% Data06/03/2026 3,8000 4,1000 15.483.728
AIRTEL AFRICA 342,2000 -4,15% Data06/03/2026 339,2000 358,2000 3.604.476.439
AJ BELL PLC 446,2000 -0,31% Data06/03/2026 445,0000 457,8000 454.407.849
ALFA FINANCIAL 197,0000 0,92% Data06/03/2026 193,4000 199,0000 261.994.240
ALLIANZ TECHNOLOGY TRUST PLC 521,0000 -0,38% Data06/03/2026 510,0000 527,0000 933.987.322
ALSO N 165,6000 1,97% Data06/03/2026 163,0000 165,8000 3.343.795
ALTERNATIVE INCOME PLC ORD 75,5000 0,27% Data06/03/2026 74,3750 76,0000 9.668.681
AMS 7,9050 -1,98% Data06/03/2026 7,7200 8,2000 4.625.642
ANGLESEY MINING 7,5000 Data06/03/2026 6,5000 8,5000 431.010
ANGLO AMERICAN 3.231,0000 -4,38% Data06/03/2026 3.157,0000 3.414,0000 23.665.033.008
ANTOFAGASTA 3.738,0000 -3,09% Data06/03/2026 3.696,0000 3.931,0000 4.869.077.682
AO WORLD PLC 92,8000 -1,17% Data06/03/2026 92,3000 98,1000 66.617.686
APG SGA N 209,0000 0,97% Data06/03/2026 206,0000 212,0000 407.341
ARIANA PLC 1,9500 -2,50% Data06/03/2026 1,8000 2,1000 10.304.200
ARYZTA N 61,5000 3,36% Data06/03/2026 59,4500 62,0500 6.717.768
ASHMORE GROUP 221,8000 -1,77% Data06/03/2026 219,6000 228,0000 227.949.405
ASOS PLC 280,0000 -0,71% Data06/03/2026 269,5000 287,0000 66.163.440
ASS BRITISH FOOD 1.869,5000 -0,93% Data06/03/2026 1.867,0000 1.909,5000 1.357.909.456
ASTON MARTIN LAGONDA (GB) 42,1200 -0,89% Data06/03/2026 42,0000 45,9200 85.554.818
ASTRAZENECA 14.500,0000 -1,85% Data06/03/2026 14.440,0000 14.908,0000 25.262.248.000
AUCTION TECHNOLOGY GROUP 313,0000 Data06/03/2026 307,5000 318,2410 158.007.721
AUGMENTUM FINTEC 108,5000 Data06/03/2026 108,5000 109,5000 73.843.907
AURORA 247,5000 -1,00% Data06/03/2026 246,6700 251,3110 29.059.965
AUTO TRADER GROU 494,8000 4,68% Data06/03/2026 475,7000 494,8000 3.702.983.745
AUTONEUM N 119,2000 -1,65% Data06/03/2026 118,0000 121,4000 1.312.869
AVACTA GROUP 67,5000 -4,93% Data06/03/2026 66,0000 72,0000 122.519.993
AVIVA 628,4000 -2,66% Data06/03/2026 624,2000 654,8000 6.007.137.014
B&M EUROPEAN VAL 179,9600 -4,62% Data06/03/2026 179,0800 188,4400 1.157.233.140
BABCOCK INT 1.368,0000 1,03% Data06/03/2026 1.359,0000 1.392,0000 2.996.873.496
BAE SYSTEM 2.214,0000 2,98% Data06/03/2026 2.161,2329 2.226,0000 11.818.887.714
BAILLIE GIFFORD 198,0000 0,51% Data06/03/2026 195,4500 199,0000 19.312.722
BALFOUR BEATTY 709,0000 -1,87% Data06/03/2026 700,0000 728,0000 599.494.950
BALTIC CLASSIFIEDS GROUP 191,2000 2,58% Data06/03/2026 186,2000 192,4000 415.558.478
BANK INVES TRUST 132,0000 -1,35% Data06/03/2026 131,2000 135,2000 262.217.340
BARCLAYS PLC 404,1500 -3,08% Data06/03/2026 400,5500 422,0955 17.959.308.929
BASILEA N 52,0000 -0,95% Data06/03/2026 51,1000 52,6000 1.568.372