Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.421,0000 -0,26% Data18/02/2026 3.318,0000 3.462,0000 5.426.157.572
3I INFRASTRUCTURE PLC 351,0000 -1,40% Data18/02/2026 348,9990 357,0000 239.881.473
4IMPRINT GROUP PLC 3.870,0000 -0,26% Data18/02/2026 3.815,0000 3.950,0000 302.223.780
A.G. BARR PLC 689,0000 0,88% Data18/02/2026 680,0000 694,0000 129.216.438
AB DYNAMICS 1.240,0000 2,90% Data18/02/2026 1.200,0000 1.270,0000 54.770.800
ABDN 216,0000 1,31% Data18/02/2026 210,0000 216,2000 655.531.920
ABERDEEN DIVERSI 28,8000 1,59% Data18/02/2026 28,0000 28,8000 14.145.552
ABERDEEN STANDAR 27,1000 -0,18% Data18/02/2026 26,9500 27,9500 39.115.354
ABERFORTH SMALL 1.668,0000 Data18/02/2026 1.660,0000 1.674,0000 118.144.440
ACCSYS TECHNOLOG 63,9000 1,11% Data18/02/2026 62,6000 64,0000 3.296.026
ADDEX N 0,0486 Data18/02/2026 0,0486 0,0498 992
ADMIRAL GROUP 2.842,0000 Data18/02/2026 2.824,0000 2.922,0000 1.951.743.500
AEVIS N 13,2500 -1,49% Data18/02/2026 13,2500 13,4500 36.875
AEW UK REIT 109,6000 0,55% Data18/02/2026 108,0000 110,0000 52.859.313
AFRITIN MINING 3,6500 -2,67% Data18/02/2026 3,6000 3,8000 8.276.025
AIRTEL AFRICA 357,6000 3,17% Data18/02/2026 349,0000 362,4792 2.527.307.962
AJ BELL PLC 425,4000 0,19% Data18/02/2026 422,6000 431,8000 396.859.914
ALFA FINANCIAL 186,4000 0,22% Data18/02/2026 185,6000 187,6000 24.756.157
ALLIANZ TECHNOLOGY TRUST PLC 539,0000 2,47% Data18/02/2026 524,0000 539,0000 676.983.461
ALSO N 152,6000 14,39% Data18/02/2026 140,0000 155,6000 29.031.540
ALTERNATIVE INCOME PLC ORD 79,5000 Data18/02/2026 79,1800 80,0000 13.280.316
AMS 8,7200 1,87% Data18/02/2026 8,4450 8,9350 3.221.055
ANGLESEY MINING 4,5000 -12,62% Data18/02/2026 4,0000 5,5000 1.748.912
ANGLO AMERICAN 3.661,0000 4,63% Data18/02/2026 3.546,0000 3.682,0000 12.152.726.110
ANTOFAGASTA 4.000,0000 10,59% Data18/02/2026 3.660,0000 4.000,0000 5.620.680.000
AO WORLD PLC 99,3000 Data18/02/2026 98,1639 102,0000 53.990.602
APG SGA N 209,0000 0,97% Data18/02/2026 207,0000 210,0000 649.363
ARIANA PLC 1,8500 Data18/02/2026 1,8100 1,9000 6.276.996
ARYZTA N 54,3000 -2,16% Data18/02/2026 54,1500 55,4000 2.309.488
ASHMORE GROUP 244,0000 0,74% Data18/02/2026 241,6000 249,8000 220.813.412
ASHTEAD GROUP 5.106,0000 -0,27% Data18/02/2026 5.042,0000 5.152,0000 6.026.228.850
ASOS PLC 285,5000 1,06% Data18/02/2026 274,0000 294,0000 25.201.942
ASS BRITISH FOOD 1.967,0000 0,90% Data18/02/2026 1.939,0000 1.977,0000 1.054.961.110
ASTON MARTIN LAGONDA (GB) 59,6500 -0,17% Data18/02/2026 58,4500 59,8981 66.219.970
ASTRAZENECA 15.542,0000 0,13% Data18/02/2026 15.482,2402 15.732,0000 22.194.986.230
AUCTION TECHNOLOGY GROUP 308,0000 0,82% Data18/02/2026 303,5000 315,0000 64.636.264
AUGMENTUM FINTEC 87,4000 Data18/02/2026 87,4000 90,0000 10.882.873
AURORA 268,0000 0,37% Data18/02/2026 266,0660 269,2500 33.439.164
AUTO TRADER GROU 471,5000 1,81% Data18/02/2026 457,5000 472,0000 1.502.141.949
AUTONEUM N 129,0000 1,57% Data18/02/2026 126,4000 129,6000 589.143
AVACTA GROUP 54,0000 -3,57% Data18/02/2026 53,0000 57,0000 39.351.744
AVIVA 643,2000 1,45% Data18/02/2026 630,6000 646,2000 2.910.357.149
B&M EUROPEAN VAL 186,8500 3,09% Data18/02/2026 179,7000 186,8500 1.405.493.548
BABCOCK INT 1.376,0000 1,85% Data18/02/2026 1.349,0000 1.396,0000 2.904.367.232
BAE SYSTEM 2.110,0000 3,99% Data18/02/2026 2.075,0000 2.158,0000 24.088.255.850
BAILLIE GIFFORD 201,0000 1,26% Data18/02/2026 198,0000 201,0000 46.880.838
BALFOUR BEATTY 781,0000 0,58% Data18/02/2026 765,5000 781,0000 497.683.659
BALTIC CLASSIFIEDS GROUP 183,6000 0,99% Data18/02/2026 180,2000 185,4000 315.275.900
BANK INVES TRUST 135,0000 1,05% Data18/02/2026 132,8000 135,0000 321.093.045
BARCLAYS PLC 486,0500 2,55% Data18/02/2026 474,7000 489,7000 15.467.011.165