Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.400,0000	-4,61%	12/05/2026	2.391,0000	2.480,0000	9.101.340.000
3I INFRASTRUCTURE PLC	370,5000	-0,54%	12/05/2026	368,5000	375,0000	2.040.802.550
4IMPRINT GROUP PLC	3.550,0000	-5,03%	12/05/2026	3.548,0000	3.720,0000	148.986.400
A.G. BARR PLC	605,0000	-0,49%	12/05/2026	598,0000	606,0000	112.979.515
AB DYNAMICS	1.010,0000	1,92%	12/05/2026	976,0000	1.014,0000	36.504.430
ABDN	220,2000	-1,61%	12/05/2026	218,8000	223,5070	3.294.046.007
ABERDEEN STANDAR	24,6500	0,41%	12/05/2026	24,4500	26,2000	28.266.007
ABERFORTH SMALL	1.522,0000	-2,19%	12/05/2026	1.522,0000	1.552,0000	287.061.376
ACCSYS TECHNOLOG	68,5000	0,74%	12/05/2026	67,6800	68,8000	1.963.142
ADDEX N	0,0450	-1,75%	12/05/2026	0,0450	0,0480	9.277
ADMIRAL GROUP	3.200,0000	0,44%	12/05/2026	3.134,0000	3.202,0000	2.061.008.000
AEVIS N	13,1500	-2,95%	12/05/2026	13,1500	13,6000	26.997
AEW UK REIT	104,8000	0,19%	12/05/2026	103,0000	105,4000	75.540.678
AFRITIN MINING	4,0000	-4,31%	12/05/2026	3,7000	4,3000	45.670.052
AIRTEL AFRICA	413,8000	-1,52%	12/05/2026	398,6000	422,0000	2.485.720.187
AJ BELL PLC	510,5000	-2,11%	12/05/2026	510,0000	520,5000	350.508.279
ALFA FINANCIAL	156,6000	-0,51%	12/05/2026	152,8000	157,2000	82.065.447
ALLIANZ TECHNOLOGY TRUST PLC	665,0000	-1,04%	12/05/2026	664,9369	679,0000	1.197.752.115
ALSO N	163,6000	-1,56%	12/05/2026	163,2000	165,2000	3.074.698
ALTERNATIVE INCOME PLC ORD	71,7000	-1,78%	12/05/2026	71,2000	73,0000	5.275.399

AMS	17,4000	-10,12%	12/05/2026	17,4000	19,7200	26.084.879
ANGLESEY MINING	4,4500	-2,20%	12/05/2026	4,3050	4,4600	59.888
ANGLO AMERICAN	3.898,0000	-2,55%	12/05/2026	3.881,0000	3.998,0000	34.911.700.278
ANTOFAGASTA	3.954,0000	-2,18%	12/05/2026	3.909,0000	4.043,0000	2.504.736.426
AO WORLD PLC	87,0000	-1,14%	12/05/2026	84,5280	89,8000	20.163.903
APG SGA N	179,0000		12/05/2026	177,0000	180,0000	1.021.732
ARIANA PLC	1,8200	-4,21%	12/05/2026	1,7350	2,0200	5.575.137
ARYZTA N	57,0000	-0,87%	12/05/2026	56,4000	57,6000	2.031.537
ASHMORE GROUP	214,2000	-2,90%	12/05/2026	212,7514	219,8000	95.648.440
ASOS PLC	222,0000	-4,31%	12/05/2026	220,5000	238,0000	115.638.468
ASS BRITISH FOOD	1.789,5000	-0,58%	12/05/2026	1.779,5500	1.800,0000	2.583.685.469
ASTON MARTIN LAGONDA (GB)	46,8400	0,43%	12/05/2026	45,0520	47,9600	65.882.521
ASTRAZENECA	13.748,0000	1,82%	12/05/2026	13.218,0000	13.748,0000	44.661.079.148
AUCTION TECHNOLOGY GROUP	355,4000	-1,28%	12/05/2026	355,0000	363,4000	207.237.294
AUGMENTUM FINTEC	111,0000	0,45%	12/05/2026	110,5000	111,0000	139.018.176
AURORA	235,0000	-1,67%	12/05/2026	234,0000	238,0000	4.445.260
AUTO TRADER GROU	494,1000	-3,12%	12/05/2026	493,4000	506,1171	2.705.003.813
AUTONEUM N	117,8000	-0,17%	12/05/2026	116,2000	119,4000	629.170
AVACTA GROUP	85,5000	-2,84%	12/05/2026	83,0000	90,0000	294.988.253
AVIVA	620,2000	-1,56%	12/05/2026	617,4000	625,4000	10.390.087.800
B&M EUROPEAN VAL	164,2000	-1,97%	12/05/2026	157,6000	166,0000	1.639.691.020
BABCOCK INT	1.007,0000	-2,71%	12/05/2026	1.004,8000	1.023,9770	2.687.953.883
BAE SYSTEM	1.926,0000	0,13%	12/05/2026	1.894,0000	1.935,5000	13.469.585.004
BAILLIE GIFFORD	205,0000	-1,91%	12/05/2026	204,0000	207,0000	34.080.020
BALFOUR BEATTY	844,0000	-3,10%	12/05/2026	840,5000	864,5000	1.007.687.048
BALTIC CLASSIFIEDS GROUP	191,6000	-2,19%	12/05/2026	187,9000	195,5000	460.795.701
BANK INVES TRUST	143,6000		12/05/2026	142,4000	144,0000	134.923.401
BARCLAYS PLC	414,9000	-3,31%	12/05/2026	409,4000	418,4000	29.104.710.566
BASILEA N	55,7000	1,09%	12/05/2026	54,6000	56,1000	2.054.160
BATM ADV COMMS	14,1500		12/05/2026	14,1500	14,1500	51.067

1 2 3 4 5 »