Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.430,0000	-1,92%	17/02/2026	3.359,6750	3.564,0000	5.168.337.720
3I INFRASTRUCTURE PLC	356,0000	2,59%	17/02/2026	346,0000	356,0000	332.664.912
4IMPRINT GROUP PLC	3.880,0000	1,44%	17/02/2026	3.760,0000	3.880,0000	272.441.960
A.G. BARR PLC	683,0000	1,34%	17/02/2026	672,0000	687,0000	48.468.412
AB DYNAMICS	1.205,0000	-3,60%	17/02/2026	1.200,0000	1.260,0000	33.066.405

ABDN	213,2000	0,66%	17/02/2026	210,4000	214,0000	402.710.069
ABERDEEN DIVERSI	28,3500	-0,53%	17/02/2026	27,8000	28,9000	16.436.650
ABERDEEN STANDAR	27,1500	1,12%	17/02/2026	26,4000	27,4010	9.012.470
ABERFORTH SMALL	1.668,0000	0,85%	17/02/2026	1.652,0000	1.668,0000	179.336.688
ACCSYS TECHNOLOG	63,2000	1,28%	17/02/2026	62,4000	63,6320	519.567
ADDEX N	0,0486	-2,02%	17/02/2026	0,0480	0,0500	13.500
ADMIRAL GROUP	2.842,0000	-0,14%	17/02/2026	2.820,0000	2.858,0000	1.297.890.244
AEVIS N	13,4500	-0,37%	17/02/2026	13,4500	13,5500	7.532
AEW UK REIT	109,0000	1,30%	17/02/2026	106,8000	111,0000	42.905.779
AFRITIN MINING	3,7500	-3,35%	17/02/2026	3,7000	4,0000	10.454.220
AIRTEL AFRICA	346,6000	3,09%	17/02/2026	337,0000	347,4000	1.153.856.355
AJ BELL PLC	424,6000	-0,19%	17/02/2026	419,8000	449,4000	434.331.832
ALFA FINANCIAL	186,0000	1,86%	17/02/2026	182,0000	186,6000	92.676.546
ALLIANZ TECHNOLOGY TRUST PLC	526,0000	0,57%	17/02/2026	518,0000	529,0000	488.157.456
ALSO N	133,4000	-31,17%	17/02/2026	133,4000	170,6000	38.198.290

ALTERNATIVE INCOME PLC ORD	79,5000	1,40%	17/02/2026	78,0000	80,0000	27.129.534
AMS	8,5600	0,71%	17/02/2026	8,1100	8,6850	3.746.079
ANGLESEY MINING	5,1500	-1,90%	17/02/2026	5,0000	5,2148	207.627
ANGLO AMERICAN	3.499,0000	-2,21%	17/02/2026	3.414,0000	3.574,0000	7.560.593.713
ANTOFAGASTA	3.617,0000	-3,44%	17/02/2026	3.468,0000	3.704,0000	7.002.070.726
AO WORLD PLC	99,3000	-2,65%	17/02/2026	99,3000	102,6000	44.549.853
APG SGA N	207,0000		17/02/2026	204,0000	207,0000	1.191.699
ARIANA PLC	1,8500	-5,13%	17/02/2026	1,8000	2,0200	9.703.152
ARYZTA N	55,5000	-0,09%	17/02/2026	55,2000	56,7000	2.785.989
ASHMORE GROUP	242,2000	0,33%	17/02/2026	239,4000	245,7030	241.949.807
ASHTEAD GROUP	5.120,0000	-0,39%	17/02/2026	5.024,0000	5.164,0000	6.261.401.600
ASOS PLC	282,5000	-0,70%	17/02/2026	280,5000	291,0000	33.295.168
ASS BRITISH FOOD	1.949,5000	0,10%	17/02/2026	1.934,5000	1.965,5000	1.091.776.536
ASTON MARTIN LAGONDA (GB)	59,7500	-1,32%	17/02/2026	57,1500	61,2500	276.476.395
ASTRAZENECA	15.522,0000	2,39%	17/02/2026	15.174,0000	15.522,0000	38.437.439.040
AUCTION TECHNOLOGY GROUP	305,5000	1,83%	17/02/2026	298,5000	306,5000	83.710.361
AUGMENTUM FINTEC	87,4000	-0,46%	17/02/2026	87,4000	89,6000	14.716.849
AURORA	267,0000	0,38%	17/02/2026	266,0000	268,0000	42.536.304
AUTO TRADER GROU	463,1000	1,27%	17/02/2026	455,1000	464,7000	1.722.198.509
AUTONEUM N	127,0000	-1,24%	17/02/2026	125,6000	129,2000	764.413
AVACTA GROUP	56,0000	0,90%	17/02/2026	54,4500	57,0000	28.576.688
AVIVA	634,0000	0,99%	17/02/2026	628,4000	638,6000	4.227.637.532
B&M EUROPEAN VAL	181,2500	1,40%	17/02/2026	178,6500	184,0000	864.287.000
BABCOCK INT	1.351,0000	0,37%	17/02/2026	1.317,0000	1.355,5601	1.370.288.227
BAE SYSTEM	2.029,0000		17/02/2026	2.001,0000	2.041,0000	11.939.930.502
BAILLIE GIFFORD	198,5000	0,25%	17/02/2026	197,0000	198,5000	52.290.061
BALFOUR BEATTY	776,5000	0,26%	17/02/2026	757,0000	781,0000	470.734.489
BALTIC CLASSIFIEDS GROUP	181,8000	0,89%	17/02/2026	179,4000	183,2000	148.933.105
BANK INVES TRUST	133,6000	1,52%	17/02/2026	131,2000	133,6760	207.388.883
BARCLAYS PLC	473,9500	2,80%	17/02/2026	459,6000	473,9500	16.326.536.706

1 2 3 4 5 »