Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.399,0000	1,92%	17/11/2025	3.372,0000	3.458,0000	12.318.295.506
3I INFRASTRUCTURE PLC	361,5000	0,14%	17/11/2025	358,4166	364,0000	380.811.330
4IMPRINT GROUP PLC	3.800,0000	-0,39%	17/11/2025	3.760,0000	3.835,0000	250.883.600
A.G. BARR PLC	650,0000	-0,31%	17/11/2025	640,0000	655,0000	71.182.150
AB DYNAMICS	1.260,0000	2,02%	17/11/2025	1.226,0959	1.270,0000	143.880.660

ABDN	199,9000	-1,82%	17/11/2025	199,7000	204,6000	430.654.165
ABERDEEN DIVERSI	27,5000	1,85%	17/11/2025	27,1000	29,1000	4.996.998
ABERDEEN STANDAR	35,7000	0,28%	17/11/2025	35,5000	35,9010	31.415.000
ABERFORTH SMALL	1.488,0000	-0,27%	17/11/2025	1.484,0000	1.500,0000	179.678.976
ACCSYS TECHNOLOG	60,7000	0,50%	17/11/2025	60,0000	62,0000	1.093.632
ADDEX N	0,0572	-1,38%	17/11/2025	0,0572	0,0624	3.850
ADMIRAL GROUP	3.176,0000	0,70%	17/11/2025	3.139,5359	3.184,0000	1.311.224.304
AEVIS N	13,0000	1,56%	17/11/2025	12,8000	13,0000	5.759
AEW UK REIT	105,4000	0,38%	17/11/2025	104,0000	108,8000	25.330.044
AFRITIN MINING	3,4000	1,49%	17/11/2025	3,1250	3,5000	18.609.944
AIRESIS N	0,0240	50,00%	12/11/2025	0,0160	0,0240	11.564
AIRTEL AFRICA	306,8000		17/11/2025	304,4000	308,8000	1.565.053.989
AJ BELL PLC	510,5000	0,10%	17/11/2025	507,0000	515,5000	299.819.713
ALFA FINANCIAL	225,5000	0,45%	17/11/2025	223,0000	227,5000	111.859.275
ALLIANZ TECHNOLOGY TRUST PLC	515,0000	-1,15%	17/11/2025	511,4380	525,3700	443.655.505

ALSO N	219,5000	-1,57%	17/11/2025	218,0000	224,0000	1.486.235
ALTERNATIVE INCOME PLC ORD	72,5000		17/11/2025	71,0000	74,0000	5.774.263
AMS	9,8500	-3,71%	17/11/2025	9,7750	10,2600	4.015.678
ANGLESEY MINING	0,2750		17/11/2025	0,2500	0,2800	268.167
ANGLO AMERICAN	2.794,0000	-1,96%	17/11/2025	2.787,0000	2.838,0000	5.290.751.928
ANTOFAGASTA	2.738,0000	-1,44%	17/11/2025	2.723,0000	2.765,2319	1.675.163.160
AO WORLD PLC	102,2000	-1,16%	17/11/2025	100,8550	104,2000	32.515.237
APG SGA N	204,0000	-0,49%	17/11/2025	203,0000	206,0000	77.724
ARIANA PLC	1,4250		17/11/2025	1,4000	1,4500	1.120.506
ARYZTA N	49,1600	0,66%	17/11/2025	48,8200	49,3800	2.000.025
ASHMORE GROUP	162,7000	-2,22%	17/11/2025	162,3000	167,1000	102.607.406
ASHTEAD GROUP	4.765,0000	-0,73%	17/11/2025	4.739,0000	4.810,0000	3.097.078.460
ASOS PLC	255,5000	-5,02%	17/11/2025	254,0000	268,0000	79.920.656
ASS BRITISH FOOD	2.103,0000	-2,64%	17/11/2025	2.103,0000	2.172,0000	951.676.899
ASTON MARTIN LAGONDA (GB)	60,2000	1,43%	17/11/2025	59,0000	61,2000	84.714.524
ASTRAZENECA	13.592,0000	0,44%	17/11/2025	13.520,0000	13.660,0000	17.338.553.248
AUCTION TECHNOLOGY GROUP	268,0000	-1,29%	17/11/2025	266,5000	272,0000	66.237.540
AUGMENTUM FINTEC	87,0000		17/11/2025	87,0000	89,6000	10.054.416
AURORA	259,0000	-0,77%	17/11/2025	256,0000	261,0000	28.637.630
AUTO TRADER GROU	676,6000	-2,08%	17/11/2025	676,6000	694,8000	5.023.634.565
AUTONEUM N	148,2000	-1,20%	17/11/2025	147,0000	150,0000	443.118
AVACTA GROUP	81,0000	3,05%	17/11/2025	78,6500	82,0000	188.970.651
AVIVA	643,2000	-0,09%	17/11/2025	640,0000	646,2000	5.259.162.106
B&M EUROPEAN VAL	158,9500	-3,08%	17/11/2025	156,9500	167,0500	2.185.952.563
BABCOCK INT	1.166,0000	-0,77%	17/11/2025	1.162,0000	1.187,0000	4.618.902.618
BAE SYSTEM	1.805,0000	-0,11%	17/11/2025	1.798,0000	1.830,5000	16.732.970.920
BAILLIE GIFFORD	197,5000	-0,25%	17/11/2025	196,5000	201,0000	70.384.458
BAKKAVOR	218,5000	0,46%	17/11/2025	216,0000	219,5000	16.272.351
BALFOUR BEATTY	664,0000	0,76%	17/11/2025	657,8750	665,0000	678.198.976
BALTIC CLASSIFIEDS GROUP	232,5000	-0,21%	17/11/2025	228,0000	234,0000	1.624.118.985

1 2 3 4 5 »