Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 4.437,0000 1,91% Data24/10/2025 4.357,5000 4.437,0000 2.372.854.356
3I INFRASTRUCTURE PLC 361,0000 Data24/10/2025 356,5000 362,0000 413.471.350
4IMPRINT GROUP PLC 3.305,0000 3,44% Data24/10/2025 3.185,0000 3.310,0000 317.432.030
A.G. BARR PLC 687,0000 -0,43% Data24/10/2025 679,0000 696,0000 39.751.881
AB DYNAMICS 1.310,0000 -2,96% Data24/10/2025 1.305,0000 1.370,0000 71.607.220
ABDN 204,4000 0,29% Data24/10/2025 200,6000 206,8000 394.399.407
ABERDEEN DIVERSI 44,7000 Data24/10/2025 44,0000 45,0000 9.991.612
ABERDEEN STANDAR 36,0000 1,27% Data24/10/2025 34,1500 36,0000 33.739.524
ABERFORTH SMALL 1.548,0000 1,18% Data24/10/2025 1.522,0000 1.548,0000 161.355.780
ACCSYS TECHNOLOG 61,9000 0,65% Data24/10/2025 60,7920 62,6000 1.037.939
ADDEX N 0,0620 -4,62% Data24/10/2025 0,0586 0,0648 6.599
ADMIRAL GROUP 3.324,0000 0,61% Data24/10/2025 3.288,0000 3.328,0000 894.146.028
AEVIS N 13,4000 2,29% Data24/10/2025 13,0000 13,4000 20.984
AEW UK REIT 110,8000 -0,18% Data24/10/2025 108,8000 113,0000 66.020.734
AFRITIN MINING 2,8000 Data24/10/2025 2,7000 2,9000 3.956.907
AIRESIS N 0,0170 -8,11% Data24/10/2025 0,0170 0,0170 876
AIRTEL AFRICA 228,0000 -1,04% Data24/10/2025 226,4000 231,0000 418.141.056
AJ BELL PLC 543,0000 0,28% Data24/10/2025 539,0000 546,9997 297.188.787
ALFA FINANCIAL 227,0000 -1,52% Data24/10/2025 227,0000 235,0000 16.110.644
ALLIANZ TECHNOLOGY TRUST PLC 519,0000 2,57% Data24/10/2025 505,0000 519,0000 1.051.272.906
ALSO N 236,0000 0,85% Data24/10/2025 233,5000 236,5000 2.027.240
ALTERNATIVE INCOME PLC ORD 69,9000 Data24/10/2025 68,8000 71,0000 4.393.075
AMS 11,7800 1,46% Data24/10/2025 11,5800 11,8600 2.432.075
ANGLE PLC 2,1250 -3,41% Data24/10/2025 2,1000 2,2500 4.652.069
ANGLESEY MINING 0,4500 -10,00% Data24/10/2025 0,4000 0,4888 552.654
ANGLO AMERICAN 2.863,0000 -0,07% Data24/10/2025 2.828,6880 2.885,9729 16.349.519.375
ANTOFAGASTA 2.676,0000 1,29% Data24/10/2025 2.628,0000 2.676,0000 2.816.211.696
AO WORLD PLC 105,4000 1,93% Data24/10/2025 98,6000 106,0000 49.593.546
APG SGA N 210,0000 -0,47% Data24/10/2025 207,0000 211,0000 155.610
ARIANA PLC 1,6000 -1,54% Data24/10/2025 1,5760 1,6500 3.295.776
ARYZTA N 54,4500 -0,73% Data24/10/2025 54,1000 55,9000 2.849.369
ASHMORE GROUP 191,3000 1,49% Data24/10/2025 187,5000 191,3000 272.718.428
ASHTEAD GROUP 5.312,0000 0,38% Data24/10/2025 5.214,0000 5.356,0000 4.261.148.288
ASOS PLC 249,0000 -3,30% Data24/10/2025 245,0000 258,5000 39.733.677
ASS BRITISH FOOD 2.293,0000 0,31% Data24/10/2025 2.265,9719 2.297,0000 889.282.725
ASTON MARTIN LAGONDA (GB) 64,5500 1,89% Data24/10/2025 62,7000 64,9500 74.433.961
ASTRAZENECA 12.532,0000 0,29% Data24/10/2025 12.416,0000 12.582,0000 15.335.245.484
AUCTION TECHNOLOGY GROUP 315,5000 1,94% Data24/10/2025 308,0000 317,5000 110.361.900
AUGMENTUM FINTEC 87,8000 3,29% Data24/10/2025 84,0000 87,8000 102.863.407
AURORA 254,0000 -1,17% Data24/10/2025 254,0000 258,0400 77.594.714
AUTO TRADER GROU 814,2000 -0,22% Data24/10/2025 812,0000 819,6000 1.205.943.374
AUTONEUM N 160,4000 0,38% Data24/10/2025 158,0000 161,2000 595.726
AVACTA GROUP 63,8000 0,47% Data24/10/2025 62,3550 64,7500 209.403.403
AVIVA 668,2000 0,36% Data24/10/2025 657,4000 668,6000 2.081.485.765
B&M EUROPEAN VAL 182,2000 1,11% Data24/10/2025 178,3500 184,7000 1.260.728.892
BABCOCK INT 1.222,0000 0,66% Data24/10/2025 1.202,0000 1.230,0000 2.557.131.538
BAE SYSTEM 1.861,5000 -0,53% Data24/10/2025 1.833,5000 1.880,0000 21.739.151.727
BAILLIE GIFFORD 209,0000 0,97% Data24/10/2025 205,0000 210,0000 53.682.068
BAKKAVOR 228,0000 3,17% Data24/10/2025 218,0000 228,0000 121.484.784
BALFOUR BEATTY 676,5000 1,81% Data24/10/2025 661,5000 676,5000 414.952.247