Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.066,0000 1,42% Data28/09/2023 2.033,0000 2.066,0000 3.363.280.654
3I INFRASTRUCTURE PLC 305,0000 -0,16% Data28/09/2023 305,0000 308,0000 211.003.270
888 HOLDING 97,7000 -11,58% Data28/09/2023 90,7856 99,4500 477.737.954
A.G. BARR PLC 486,0000 -0,21% Data28/09/2023 480,0000 490,0000 137.958.876
AB DYNAMICS 1.720,0000 4,88% Data28/09/2023 1.651,0000 1.721,6000 262.165.840
ABCAM PLC 1.226,0000 0,00% Data13/12/2022 1.115,0000 1.259,0000 7.812.429.992
ABDN 153,8500 -0,19% Data28/09/2023 152,1000 154,3426 1.278.249.802
ABERDEEN DIVERSI 83,0000 -0,72% Data28/09/2023 82,6000 84,4000 11.959.138
ABERDEEN STANDAR 60,5000 -3,82% Data28/09/2023 60,5000 63,0000 23.884.009
ABERFORTH SMALL 1.220,0000 0,00% Data28/09/2023 1.215,9399 1.235,3950 254.535.920
ABERFORTH SPLIT 68,0000 0,00% Data28/09/2023 67,0000 68,8000 4.302.496
ACCROL GROUP 29,9500 1,35% Data28/09/2023 29,3200 30,4000 3.442.543
ACCSYS TECHNOLOG 73,0000 0,41% Data28/09/2023 72,8000 73,0000 5.761.379
ADDEX N 0,0678 0,59% Data28/09/2023 0,0622 0,0682 10.206
ADMIRAL GROUP 2.372,0000 -0,29% Data28/09/2023 2.358,0000 2.395,0000 690.624.404
AEVIS N 18,7000 -1,58% Data28/09/2023 18,7000 18,8500 209.926
AEW UK REIT 98,0000 -0,31% Data28/09/2023 97,0000 100,8000 23.261.084
AFRITIN MINING 6,8500 -2,84% Data28/09/2023 6,8000 7,1000 14.972.435
AIRESIS N 0,6100 -11,59% Data28/09/2023 0,6100 0,6850 34
ALFA FINANCIAL 183,5000 -3,42% Data28/09/2023 183,5000 189,0000 163.610.802
ALLIANCE TRUST 1.028,0000 -0,39% Data28/09/2023 1.020,0000 1.036,0000 132.454.716
ALLIED MINDS 13,8500 0,00% Data29/11/2022 9,3800 13,8500 26.579.964
ALSO N 225,0000 0,00% Data28/09/2023 222,5000 228,5000 1.723.275
ALTERNATIVE INCOME PLC ORD 59,8000 -0,33% Data28/09/2023 58,6000 61,0000 10.287.872
AMIGO 0,4500 0,00% Data28/09/2023 0,4167 0,5000 1.052.699
AMS 4,1400 -20,17% Data28/09/2023 3,6570 4,3760 59.370.316
ANGLE PLC 14,0000 -3,45% Data28/09/2023 13,6660 14,8000 6.429.430
ANGLESEY MINING 1,3750 1,85% Data28/09/2023 1,3560 1,4000 299.153
ANGLO AMERICAN 2.267,0000 3,23% Data28/09/2023 2.189,5000 2.278,0000 6.519.622.227
ANTOFAGASTA 1.417,5000 2,57% Data28/09/2023 1.373,5000 1.421,5000 1.644.623.190
AO WORLD PLC 84,1000 0,12% Data28/09/2023 83,2000 86,7625 25.917.097
APAX GLOBAL ALPHA ORD 164,4000 0,74% Data28/09/2023 162,8000 166,0000 8.286.089
APG SGA N 178,5000 0,00% Data28/09/2023 178,5000 181,0000 125.129
ARIANA PLC 2,6500 1,15% Data28/09/2023 2,6000 2,6740 925.298
ARROW GLOBAL GRO 307,0000 0,00% Data08/10/2021 307,0000 307,5000 50.508.254
ARUNDEL N 0,2480 0,00% Data28/09/2023 0,2480 0,2480 0
ARYZTA N 1,5580 0,52% Data28/09/2023 1,5400 1,5670 3.142.872
ASCENTIAL GROUP 197,8000 0,71% Data28/09/2023 195,8000 198,3000 657.508.760
ASHMORE GROUP 186,9000 0,48% Data28/09/2023 184,2000 188,2000 105.452.157
ASHTEAD GROUP 5.062,0000 1,04% Data28/09/2023 4.954,0000 5.062,0000 2.916.319.440
ASOS PLC 389,8000 0,70% Data28/09/2023 375,0000 393,5800 143.244.094
ASS BRITISH FOOD 2.058,0000 -0,77% Data28/09/2023 2.031,0000 2.080,0000 1.241.949.492
ASSURA PLC 41,3600 -3,86% Data28/09/2023 41,3200 42,9020 560.775.300
ASTON MARTIN LAGONDA (GB) 261,0000 -0,99% Data28/09/2023 256,8000 262,8000 216.590.589
ASTRAZENECA 11.006,0000 -1,01% Data28/09/2023 10.878,0000 11.190,0000 14.964.660.092
AUGEAN PLC 371,0000 0,00% Data19/10/2021 370,6000 373,0000 24.849.209
AUGMENTUM FINTEC 94,2000 0,64% Data28/09/2023 93,6000 96,2600 11.926.568
AURORA 209,0000 -0,48% Data28/09/2023 206,0000 210,1000 12.261.403
AUTO TRADER GROU 611,6000 -1,42% Data28/09/2023 604,6000 620,8000 1.406.903.846
AUTONEUM N 117,0000 0,86% Data28/09/2023 115,6000 117,0000 2.136.888

Informativa sull'utilizzo cookie »