Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.969,0000	1,26%	13/03/2026	2.900,0000	3.007,0000	3.485.534.744
3I INFRASTRUCTURE PLC	346,5000	0,29%	13/03/2026	342,0000	349,5000	339.310.125
4IMPRINT GROUP PLC	3.485,0000	0,14%	13/03/2026	3.390,0000	3.515,0000	324.300.160
A.G. BARR PLC	669,0000	-0,74%	13/03/2026	664,0000	674,0000	85.360.386
AB DYNAMICS	1.140,0000	-3,39%	13/03/2026	1.140,0000	1.240,0000	63.749.940

ABDN	203,0000	0,79%	13/03/2026	198,4000	204,4000	730.236.675
ABERDEEN DIVERSI	14,1000	-0,70%	13/03/2026	13,5000	14,2000	2.756.874
ABERDEEN STANDAR	26,4000		13/03/2026	26,1500	27,9500	16.098.878
ABERFORTH SMALL	1.566,0000	-1,01%	13/03/2026	1.561,7800	1.586,0000	132.942.438
ACCSYS TECHNOLOG	60,1000	-1,15%	13/03/2026	60,0000	61,6000	333.194
ADDEX N	0,0450	0,90%	13/03/2026	0,0438	0,0450	3.714
ADMIRAL GROUP	3.280,0000	1,93%	13/03/2026	3.198,0000	3.302,0000	3.963.745.520
AEVIS N	13,7000	-0,36%	13/03/2026	13,6500	13,7500	5.357
AEW UK REIT	105,2000	-1,13%	13/03/2026	104,0000	110,2000	20.289.188
AFRITIN MINING	3,7500		13/03/2026	3,7000	3,9000	12.737.539
AIRTEL AFRICA	350,6000	0,57%	13/03/2026	337,8000	355,2000	836.368.220
AJ BELL PLC	440,2000	1,06%	13/03/2026	432,8000	445,2000	1.623.579.535
ALFA FINANCIAL	173,0000	-0,46%	13/03/2026	169,4000	178,6230	89.488.748
ALLIANZ TECHNOLOGY TRUST PLC	530,0000	-0,38%	13/03/2026	522,0000	536,0000	745.947.440
ALSO N	156,8000	0,13%	13/03/2026	155,6000	159,4000	3.227.571

ALTERNATIVE INCOME PLC ORD	74,0000		13/03/2026	73,4620	74,4250	6.737.996
AMS	8,1900	0,49%	13/03/2026	7,9500	8,4400	3.042.995
ANGLESEY MINING	5,5000		13/03/2026	5,0000	6,0000	939.422
ANGLO AMERICAN	3.109,0000	-4,43%	13/03/2026	3.109,0000	3.239,0000	34.021.656.422
ANTOFAGASTA	3.503,0000	-5,53%	13/03/2026	3.497,2451	3.688,0000	8.936.895.636
AO WORLD PLC	92,0000	-0,54%	13/03/2026	89,3000	97,0000	18.499.268
APG SGA N	208,0000	1,46%	13/03/2026	203,0000	210,0000	947.440
ARIANA PLC	2,0400	2,00%	13/03/2026	1,8366	2,0850	7.234.793
ARYZTA N	59,8500	0,17%	13/03/2026	59,2000	60,6500	2.168.784
ASHMORE GROUP	213,0000	-1,02%	13/03/2026	210,6000	215,9550	467.461.728
ASOS PLC	232,5000	-1,48%	13/03/2026	230,5000	235,5000	72.289.830
ASS BRITISH FOOD	1.862,0000	1,36%	13/03/2026	1.816,8500	1.862,0000	2.212.558.740
ASTON MARTIN LAGONDA (GB)	39,7200	-4,70%	13/03/2026	39,5200	41,7200	105.842.877
ASTRAZENECA	14.380,0000	0,11%	13/03/2026	14.244,0000	14.584,0000	23.702.611.520
AUCTION TECHNOLOGY GROUP	303,5000	-1,46%	13/03/2026	298,5000	320,0000	37.519.581
AUGMENTUM FINTEC	108,0000		13/03/2026	108,0000	108,5000	139.568.184
AURORA	242,0000	-0,41%	13/03/2026	239,6078	262,1554	34.171.126
AUTO TRADER GROU	494,8000	1,50%	13/03/2026	479,6000	495,4160	3.009.394.876
AUTONEUM N	117,2000	-1,35%	13/03/2026	116,4000	120,4000	826.377
AVACTA GROUP	71,0000	-1,39%	13/03/2026	69,0000	75,0000	95.968.641
AVIVA	633,4000	1,31%	13/03/2026	618,2000	639,4000	4.450.151.221
B&M EUROPEAN VAL	179,0000	0,28%	13/03/2026	173,5000	180,5000	2.287.501.323
BABCOCK INT	1.380,0000	-0,36%	13/03/2026	1.361,0000	1.400,0000	8.870.362.620
BAE SYSTEM	2.307,0000	0,39%	13/03/2026	2.272,0000	2.318,0000	11.838.670.410
BAILLIE GIFFORD	192,5000	-1,28%	13/03/2026	189,5000	195,5000	12.121.918
BALFOUR BEATTY	754,0000	-0,79%	13/03/2026	747,0000	762,5000	2.471.029.158
BALTIC CLASSIFIEDS GROUP	190,4000	0,42%	13/03/2026	188,4000	192,8000	244.638.106
BANK INVES TRUST	131,4000	-0,45%	13/03/2026	130,0000	132,8000	138.809.515
BARCLAYS PLC	386,2500	-0,80%	13/03/2026	379,7500	391,9500	28.956.417.810
BASILEA N	51,8000	-1,52%	13/03/2026	51,4000	52,7000	1.504.842

1 2 3 4 5 »