Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.907,5000	4,36%	17/04/2026	2.767,0000	2.934,0000	6.813.761.140
3I INFRASTRUCTURE PLC	364,0000	1,39%	17/04/2026	356,0000	364,0000	366.734.004
4IMPRINT GROUP PLC	3.866,0000	3,59%	17/04/2026	3.732,0000	3.874,0000	589.286.648
A.G. BARR PLC	663,0000	1,77%	17/04/2026	643,5000	663,0000	122.788.263
AB DYNAMICS	1.108,0000	-0,54%	17/04/2026	1.088,0000	1.140,0000	35.522.480
ABDN	210,4000	3,80%	17/04/2026	202,6000	210,4000	829.946.365
ABERDEEN STANDAR	24,5000	-0,81%	17/04/2026	24,4500	25,0000	15.536.234
ABERFORTH SMALL	1.582,0000	1,67%	17/04/2026	1.546,0000	1.588,0000	192.010.504
ACCSYS TECHNOLOG	64,0000		17/04/2026	60,6000	64,0000	3.409.408
ADDEX N	0,0440	-11,65%	17/04/2026	0,0430	0,0500	24.084
ADMIRAL GROUP	3.375,0000	1,08%	17/04/2026	3.331,0000	3.375,0000	1.744.645.500
AEVIS N	13,7000		17/04/2026	13,6000	13,8000	38.949
AEW UK REIT	107,8000	1,70%	17/04/2026	104,6000	108,0000	35.472.668
AFRITIN MINING	4,0000	6,67%	17/04/2026	3,7000	4,0000	23.908.692
AIRTEL AFRICA	355,8000	1,54%	17/04/2026	346,6000	355,8000	1.105.356.388
AJ BELL PLC	550,5000	2,71%	17/04/2026	537,0000	553,0000	1.084.527.389
ALFA FINANCIAL	160,8000	2,03%	17/04/2026	157,4000	162,2000	509.959.512
ALLIANZ TECHNOLOGY TRUST PLC	602,0000	1,86%	17/04/2026	585,1696	602,0000	620.376.050
ALSO N	165,2000	1,85%	17/04/2026	162,2000	166,0000	6.145.440
ALTERNATIVE INCOME PLC ORD	77,5000	1,57%	17/04/2026	75,2000	78,0000	8.506.323

AMS	12,4600	7,60%	17/04/2026	11,5600	12,4600	13.715.183
ANGLESEY MINING	4,5500	-2,15%	17/04/2026	4,3000	4,8000	516.771
ANGLO AMERICAN	3.711,0000	3,11%	17/04/2026	3.483,5000	3.714,7100	18.684.706.872
ANTOFAGASTA	3.959,0000	5,01%	17/04/2026	3.635,5000	4.019,5000	6.499.173.580
AO WORLD PLC	92,5000	2,78%	17/04/2026	89,4000	93,1000	579.399.188
APG SGA N	197,5000	-0,50%	17/04/2026	196,5000	201,0000	1.668.283
ARIANA PLC	2,0000	6,10%	17/04/2026	1,9000	2,1000	12.232.726
ARYZTA N	61,7000	0,33%	17/04/2026	60,9000	62,3000	2.692.958
ASHMORE GROUP	217,2000	2,74%	17/04/2026	209,0000	220,2000	416.070.709
ASOS PLC	227,5000	4,12%	17/04/2026	218,0000	230,0192	64.697.360
ASS BRITISH FOOD	1.876,0000	1,60%	17/04/2026	1.834,0000	1.876,0000	1.651.579.748
ASTON MARTIN LAGONDA (GB)	46,6400	4,67%	17/04/2026	44,0200	47,5800	140.201.053
ASTRAZENECA	15.118,0000	1,72%	17/04/2026	14.736,0000	15.118,0000	43.260.414.006
AUCTION TECHNOLOGY GROUP	392,0000	1,98%	17/04/2026	370,0000	392,2000	287.585.704
AUGMENTUM FINTEC	109,0000		17/04/2026	109,0000	110,0000	56.224.162
AURORA	247,0000	2,49%	17/04/2026	239,9721	250,0000	43.169.178
AUTO TRADER GROU	523,4000	3,19%	17/04/2026	504,2000	525,2000	2.820.027.907
AUTONEUM N	121,6000	7,42%	17/04/2026	113,8000	123,8000	1.303.795
AVACTA GROUP	77,0000	2,67%	17/04/2026	74,0000	79,0000	248.255.854
AVIVA	644,1000	0,86%	17/04/2026	632,6000	646,2000	4.074.843.257
B&M EUROPEAN VAL	180,6000	3,91%	17/04/2026	173,6000	182,6000	1.117.226.456
BABCOCK INT	1.255,5000	1,70%	17/04/2026	1.225,5000	1.276,0000	3.289.276.917
BAE SYSTEM	2.255,5000	1,76%	17/04/2026	2.215,5000	2.301,0000	55.588.935.714
BAILLIE GIFFORD	210,0000	2,94%	17/04/2026	203,0000	210,0243	65.838.990
BALFOUR BEATTY	832,0000	1,71%	17/04/2026	809,5915	837,0000	3.089.101.184
BALTIC CLASSIFIEDS GROUP	211,4000	1,44%	17/04/2026	208,0000	213,6000	296.214.314
BANK INVES TRUST	141,4000	1,14%	17/04/2026	138,9720	142,0000	284.082.357
BARCLAYS PLC	452,8500	3,48%	17/04/2026	435,2500	455,1500	20.243.960.050
BASILEA N	56,1000	1,81%	17/04/2026	55,0000	56,1000	1.771.189
BATM ADV COMMS	14,9500	9,12%	17/04/2026	13,5000	14,9500	14.164.572

1 2 3 4 5 »