Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.687,0000	3,99%	02/04/2026	2.521,0000	2.694,0000	10.125.158.774
3I INFRASTRUCTURE PLC	334,5000	-0,15%	02/04/2026	331,5000	339,0000	662.760.906
4IMPRINT GROUP PLC	3.525,0000	2,03%	02/04/2026	3.370,0000	3.625,0000	159.185.475
A.G. BARR PLC	632,0000	0,80%	02/04/2026	621,0000	639,0000	155.561.744
AB DYNAMICS	1.035,0000	-4,61%	02/04/2026	1.010,0000	1.080,0000	60.548.535

ABDN	195,1000	-1,51%	02/04/2026	190,4000	196,3000	672.949.260
ABERDEEN DIVERSI	12,3000		27/03/2026	12,3000	14,4000	31.598.503
ABERDEEN STANDAR	27,0500	-2,35%	02/04/2026	27,0480	28,2000	83.556.747
ABERFORTH SMALL	1.472,0000	-0,54%	02/04/2026	1.456,0000	1.486,0000	188.199.616
ACCSYS TECHNOLOG	61,3000	0,82%	02/04/2026	60,2000	62,0000	1.485.238
ADDEX N	0,0428	7,00%	02/04/2026	0,0402	0,0430	9.240
ADMIRAL GROUP	3.214,0000	1,77%	02/04/2026	3.150,0000	3.214,0000	1.869.063.132
AEVIS N	12,8500	1,18%	02/04/2026	12,6000	12,9500	40.503
AEW UK REIT	99,4000	-1,39%	02/04/2026	98,3000	103,4000	32.164.150
AFRITIN MINING	3,3000	8,20%	02/04/2026	2,9000	3,4000	18.417.128
AIRTEL AFRICA	353,2000	0,46%	02/04/2026	341,6000	356,2000	1.616.032.340
AJ BELL PLC	485,2000	1,29%	02/04/2026	466,6000	492,4000	808.979.297
ALFA FINANCIAL	146,8000	0,14%	02/04/2026	142,8816	148,6000	44.705.298
ALLIANZ TECHNOLOGY TRUST PLC	528,0000	-0,75%	02/04/2026	518,0000	537,0000	562.463.088
ALSO N	141,2000	-0,42%	02/04/2026	138,0000	142,0000	3.876.081

ALTERNATIVE INCOME PLC ORD	72,8000	0,83%	02/04/2026	71,0000	74,0000	4.186.946
AMS	8,5300	-2,35%	02/04/2026	8,0400	8,5900	9.645.860
ANGLESEY MINING	4,6500		02/04/2026	4,5000	4,8000	199.313
ANGLO AMERICAN	3.308,0000	-1,08%	02/04/2026	3.186,4470	3.336,0000	17.213.647.736
ANTOFAGASTA	3.457,0000	-0,72%	02/04/2026	3.315,0000	3.495,0000	2.436.911.897
AO WORLD PLC	85,8000	-0,81%	02/04/2026	84,6000	87,4000	26.084.144
APG SGA N	195,5000	-1,01%	02/04/2026	193,0000	197,5000	903.406
ARIANA PLC	1,8500		02/04/2026	1,7000	2,0000	2.481.004
ARYZTA N	62,7500	-0,32%	02/04/2026	60,7500	63,7500	4.014.808
ASHMORE GROUP	215,6000	-3,66%	02/04/2026	211,2000	220,1150	407.540.272
ASOS PLC	217,0000	-2,03%	02/04/2026	211,5000	219,0000	51.685.494
ASS BRITISH FOOD	1.890,5000	0,05%	02/04/2026	1.870,5000	1.902,5000	1.765.458.549
ASTON MARTIN LAGONDA (GB)	38,4200	3,11%	02/04/2026	36,0000	38,7200	82.104.424
ASTRAZENECA	15.316,0000	1,96%	02/04/2026	14.955,6504	15.436,0000	24.393.685.988
AUCTION TECHNOLOGY GROUP	338,5000	1,65%	02/04/2026	325,0000	344,5000	48.169.904
AUGMENTUM FINTEC	109,0000	0,46%	02/04/2026	108,0000	109,0400	30.705.845
AURORA	233,0000	-0,43%	02/04/2026	227,6221	236,1125	90.536.111
AUTO TRADER GROU	474,9000	1,21%	02/04/2026	463,8000	474,9000	1.466.225.256
AUTONEUM N	116,0000	-1,02%	02/04/2026	113,8000	116,6000	651.920
AVACTA GROUP	63,5000	-0,78%	02/04/2026	62,0000	65,0000	108.225.019
AVIVA	621,4000	0,39%	02/04/2026	608,0000	624,6000	12.053.059.668
B&M EUROPEAN VAL	184,0000	6,05%	02/04/2026	171,0000	186,5000	2.070.701.040
BABCOCK INT	1.276,0000	0,63%	02/04/2026	1.225,0000	1.287,0000	1.662.916.376
BAE SYSTEM	2.289,0000	-0,26%	02/04/2026	2.261,0000	2.303,0000	21.778.944.579
BAILLIE GIFFORD	188,5000	-0,53%	02/04/2026	186,0000	190,4018	29.697.987
BALFOUR BEATTY	778,0000	0,26%	02/04/2026	758,0000	781,0000	1.334.314.346
BALTIC CLASSIFIEDS GROUP	187,4000	1,19%	02/04/2026	182,4000	188,2000	241.590.833
BANK INVES TRUST	131,2000	0,15%	02/04/2026	129,0000	132,2000	283.561.904
BARCLAYS PLC	408,7500	-0,09%	02/04/2026	397,3000	411,6500	33.279.476.700
BASILEA N	55,1000	0,73%	02/04/2026	53,8000	55,2000	1.484.008

1 2 3 4 5 »