Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.388,0000	-0,96%	19/02/2026	3.377,0000	3.452,0000	3.768.784.096
3I INFRASTRUCTURE PLC	350,5000	-0,14%	19/02/2026	349,0000	352,5000	295.061.415
4IMPRINT GROUP PLC	3.860,0000	-0,26%	19/02/2026	3.835,0000	3.950,0000	213.044.980
A.G. BARR PLC	691,0000	0,29%	19/02/2026	682,0000	694,0000	123.660.669
AB DYNAMICS	1.295,0000	4,44%	19/02/2026	1.235,0000	1.295,0000	90.345.675

ABDN	213,4000	-1,20%	19/02/2026	210,8000	217,8000	890.396.775
ABERDEEN DIVERSI	28,7000	-0,35%	19/02/2026	28,0000	28,9000	26.157.094
ABERDEEN STANDAR	27,1000		19/02/2026	26,4000	27,6570	11.494.384
ABERFORTH SMALL	1.666,0000	-0,12%	19/02/2026	1.660,0000	1.674,0000	195.048.616
ACCSYS TECHNOLOG	62,9000	-1,56%	19/02/2026	62,0000	63,8000	10.377.745
ADDEX N	0,0482	-0,82%	19/02/2026	0,0480	0,0500	3.197
ADMIRAL GROUP	2.830,0000	-0,42%	19/02/2026	2.806,0000	2.860,0000	1.869.070.670
AEVIS N	13,6500	3,02%	19/02/2026	13,3000	13,6500	17.131
AEW UK REIT	109,4000	-0,18%	19/02/2026	107,0000	110,4000	18.122.438
AFRITIN MINING	3,8000	4,11%	19/02/2026	3,6000	3,9000	19.959.477
AIRTEL AFRICA	351,0000	-1,85%	19/02/2026	348,0000	360,4700	2.045.419.155
AJ BELL PLC	422,8000	-0,61%	19/02/2026	416,2000	430,0000	650.021.599
ALFA FINANCIAL	188,0000	0,86%	19/02/2026	186,2000	190,6000	97.369.712
ALLIANZ TECHNOLOGY TRUST PLC	535,0000	-0,74%	19/02/2026	532,0000	540,0000	424.806.585
ALSO N	150,4000	-1,44%	19/02/2026	147,4000	155,0000	7.555.494

ALTERNATIVE INCOME PLC ORD	79,5000		19/02/2026	79,0000	81,6000	8.060.664
AMS	8,5050	-2,47%	19/02/2026	8,4500	8,7000	3.062.140
ANGLESEY MINING	4,5000		19/02/2026	4,0750	5,0000	2.071.053
ANGLO AMERICAN	3.578,0000	-2,27%	19/02/2026	3.504,0000	3.649,0000	14.417.819.350
ANTOFAGASTA	3.875,0000	-3,12%	19/02/2026	3.820,0000	3.952,0000	6.313.014.375
AO WORLD PLC	97,4000	-1,91%	19/02/2026	97,4000	100,0000	34.389.505
APG SGA N	208,0000	-0,48%	19/02/2026	207,0000	211,0000	1.238.848
ARIANA PLC	1,8500		19/02/2026	1,7600	1,9000	6.745.481
ARYZTA N	54,5500	0,46%	19/02/2026	53,5000	54,6500	1.916.887
ASHMORE GROUP	240,8000	-1,31%	19/02/2026	240,6000	248,4000	208.504.145
ASHTEAD GROUP	5.106,0000		19/02/2026	5.028,0000	5.118,0000	8.795.866.218
ASOS PLC	285,5000		19/02/2026	273,5000	295,0000	14.201.627
ASS BRITISH FOOD	1.976,5000	0,48%	19/02/2026	1.953,5000	1.993,5000	2.262.590.469
ASTON MARTIN LAGONDA (GB)	59,6000	-0,08%	19/02/2026	58,3500	60,0000	75.689.258
ASTRAZENECA	15.290,0000	-1,62%	19/02/2026	15.162,0000	15.428,0000	19.163.002.870
AUCTION TECHNOLOGY GROUP	316,0000	2,60%	19/02/2026	308,0000	317,0000	64.619.156
AUGMENTUM FINTEC	87,3000	-0,11%	19/02/2026	87,0006	89,4530	15.585.145
AURORA	265,0000	-1,12%	19/02/2026	265,0000	268,0000	49.245.745
AUTO TRADER GROU	473,3000	0,38%	19/02/2026	469,7000	477,8000	1.904.944.940
AUTONEUM N	127,8000	-0,93%	19/02/2026	126,6000	128,8000	509.283
AVACTA GROUP	58,0000	7,41%	19/02/2026	53,0000	59,0000	64.645.292
AVIVA	642,8000	-0,06%	19/02/2026	638,0000	648,0000	2.372.818.421
B&M EUROPEAN VAL	187,4000	0,29%	19/02/2026	183,8000	188,9500	612.261.849
BABCOCK INT	1.397,0000	1,53%	19/02/2026	1.352,0000	1.397,0000	1.383.358.295
BAE SYSTEM	2.163,0000	2,51%	19/02/2026	2.088,0000	2.167,0000	24.929.691.108
BAILLIE GIFFORD	200,0000	-0,50%	19/02/2026	199,5000	202,0000	34.518.000
BALFOUR BEATTY	769,0000	-1,54%	19/02/2026	765,5000	787,5000	453.375.485
BALTIC CLASSIFIEDS GROUP	182,0000	-0,87%	19/02/2026	181,4000	187,2000	550.238.780
BANK INVES TRUST	135,2000	0,15%	19/02/2026	134,2000	135,4000	171.328.279
BARCLAYS PLC	467,9500	-3,72%	19/02/2026	466,2500	484,2378	38.294.010.658

1 2 3 4 5 »