Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.207,0000	-0,90%	07/11/2025	4.176,0000	4.263,0000	4.101.888.105
3I INFRASTRUCTURE PLC	352,5000	-0,56%	07/11/2025	352,5000	356,5000	305.348.543
4IMPRINT GROUP PLC	3.250,0000	-0,91%	07/11/2025	3.240,0000	3.360,0000	128.648.000
A.G. BARR PLC	680,0000	0,59%	07/11/2025	670,0000	680,0000	80.479.360
AB DYNAMICS	1.295,0000	4,02%	07/11/2025	1.230,0000	1.310,0000	92.921.430
ABDN	201,4000		07/11/2025	199,0120	204,8000	1.068.959.300
ABERDEEN DIVERSI	45,9000	-0,65%	07/11/2025	45,5000	46,9000	64.369.701
ABERDEEN STANDAR	35,6500	0,14%	07/11/2025	35,3000	35,8490	38.405.495
ABERFORTH SMALL	1.488,0000	-1,20%	07/11/2025	1.484,0000	1.520,0000	165.769.152
ACCSYS TECHNOLOG	59,3000	0,34%	07/11/2025	58,4000	60,2000	671.157

ADDEX N	0,0602	-0,99%	07/11/2025	0,0602	0,0610	5.234
ADMIRAL GROUP	3.244,0000	0,87%	07/11/2025	3.192,0000	3.260,0000	1.014.051.692
AEVIS N	12,9000	-0,77%	07/11/2025	12,9000	13,2000	11.378
AEW UK REIT	104,2000	0,19%	07/11/2025	103,1260	108,4000	45.418.488
AFRITIN MINING	3,2000		07/11/2025	3,1000	3,2888	3.154.438
AIRESIS N	0,0180		07/11/2025	0,0155	0,0180	36
AIRTEL AFRICA	295,6000	0,75%	07/11/2025	287,2000	295,6000	665.077.534
AJ BELL PLC	537,5000	-0,83%	07/11/2025	527,0000	560,0000	161.720.850
ALFA FINANCIAL	217,0000	-0,46%	07/11/2025	215,4360	219,0000	332.587.220
ALLIANZ TECHNOLOGY TRUST PLC	508,0000	-3,05%	07/11/2025	505,2000	525,0000	1.489.325.444
ALSO N	217,0000		07/11/2025	215,5000	220,0000	1.588.440
ALTERNATIVE INCOME PLC ORD	73,6000	0,27%	07/11/2025	72,2000	75,0000	5.722.547
AMS	10,0000	-2,25%	07/11/2025	9,9800	10,2900	3.958.250
ANGLESEY MINING	0,3500	-12,50%	07/11/2025	0,3220	0,5500	4.728.292
ANGLO AMERICAN	2.765,0000	-1,74%	07/11/2025	2.733,0000	2.831,0000	5.646.649.820
ANTOFAGASTA	2.723,0000	-0,84%	07/11/2025	2.716,0000	2.769,0000	1.820.581.462
AO WORLD PLC	103,2000	-1,53%	07/11/2025	103,2000	106,8000	28.269.370
APG SGA N	212,0000	0,47%	07/11/2025	208,0000	212,0000	106.848
ARIANA PLC	1,4750	-2,32%	07/11/2025	1,4500	1,4980	2.954.764
ARYZTA N	50,1000	0,28%	07/11/2025	49,1600	50,2000	2.844.077
ASHMORE GROUP	167,9000	-1,70%	07/11/2025	167,0000	173,8000	359.296.933
ASHTEAD GROUP	4.686,0000	-2,17%	07/11/2025	4.686,0000	4.817,0000	5.499.728.586
ASOS PLC	223,0000	-4,29%	07/11/2025	222,5000	240,0000	70.239.425
ASS BRITISH FOOD	2.263,0000	0,85%	07/11/2025	2.230,0000	2.275,0000	3.969.077.963
ASTON MARTIN LAGONDA (GB)	59,2500	-0,84%	07/11/2025	58,7500	61,9500	56.452.571
ASTRAZENECA	12.900,0000	0,51%	07/11/2025	12.714,0000	12.940,0000	41.034.267.900
AUCTION TECHNOLOGY GROUP	289,0000	-2,69%	07/11/2025	287,5000	302,0000	82.391.588
AUGMENTUM FINTEC	88,2000	-1,56%	07/11/2025	88,2000	92,0000	72.291.542
AURORA	255,0000	-0,39%	07/11/2025	252,0000	257,0000	30.752.235
AUTO TRADER GROU	751,2000	-5,94%	07/11/2025	738,8000	798,2000	1.992.122.304
AUTONEUM N	150,0000	-0,40%	07/11/2025	147,8000	152,4000	939.450
AVACTA GROUP	70,5000	-3,42%	07/11/2025	70,0000	74,0000	120.513.335
AVIVA	675,6000	-0,15%	07/11/2025	667,8000	680,0000	8.260.420.675
B&M EUROPEAN VAL	163,7000	-0,73%	07/11/2025	162,3000	167,9500	762.777.830
BABCOCK INT	1.186,0000	-0,34%	07/11/2025	1.167,0000	1.191,0000	1.203.914.530
BAE SYSTEM	1.807,0000	-0,22%	07/11/2025	1.787,5000	1.809,0000	4.681.259.375
BAILLIE GIFFORD	198,5000	-1,73%	07/11/2025	197,5000	202,0000	64.305.266
BAKKAVOR	219,5000	-0,68%	07/11/2025	217,5000	223,0000	37.977.012
BALFOUR BEATTY	661,0000	-1,56%	07/11/2025	660,0000	677,5000	1.452.360.437
BALTIC CLASSIFIEDS GROUP	263,5000	-8,35%	07/11/2025	263,5000	290,0000	676.822.938

1 2 3 4 5 »