Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.592,0000	0,08%	28/04/2026	2.564,4919	2.612,5000	3.623.818.176
3I INFRASTRUCTURE PLC	367,0000		28/04/2026	365,5000	369,0000	258.611.321
4IMPRINT GROUP PLC	3.758,0000	-1,11%	28/04/2026	3.714,0000	3.940,0000	153.724.748
A.G. BARR PLC	642,0000	-1,23%	28/04/2026	642,0000	653,5000	187.955.772
AB DYNAMICS	1.040,0000	1,36%	28/04/2026	1.028,0000	1.066,0000	128.175.840
ABDN	210,2000	0,14%	28/04/2026	208,1000	211,2000	414.902.429
ABERDEEN STANDAR	23,5500	-1,05%	28/04/2026	23,4000	23,9490	202.496.535
ABERFORTH SMALL	1.520,0000	-0,78%	28/04/2026	1.520,0000	1.548,0000	179.513.520
ACCSYS TECHNOLOG	67,0000	-2,33%	28/04/2026	66,2000	68,6000	13.666.325
ADDEX N	0,0466	-4,12%	28/04/2026	0,0444	0,0500	27.120
ADMIRAL GROUP	3.419,0000	0,74%	28/04/2026	3.370,0000	3.425,0000	7.865.053.924
AEVIS N	13,7000		28/04/2026	13,5000	13,7000	5.823
AEW UK REIT	104,0000	-0,38%	28/04/2026	103,8000	106,6000	49.702.120
AFRITIN MINING	4,0000	-2,44%	28/04/2026	3,9000	4,1000	49.131.488
AIRTEL AFRICA	355,4000	2,36%	28/04/2026	343,2000	356,2000	1.542.736.668
AJ BELL PLC	524,0000	-0,85%	28/04/2026	522,0000	531,5000	468.642.544
ALFA FINANCIAL	155,2000	-0,26%	28/04/2026	153,0000	157,8000	87.872.533
ALLIANZ TECHNOLOGY TRUST PLC	606,0000	-1,94%	28/04/2026	605,0000	621,0000	1.960.299.708
ALSO N	155,8000	-0,26%	28/04/2026	155,0000	159,0000	4.453.855
ALTERNATIVE INCOME PLC ORD	73,1000	-1,35%	28/04/2026	71,8000	74,0000	5.267.586

AMS	11,6600	-1,77%	28/04/2026	11,6400	12,1300	5.323.571
ANGLESEY MINING	4,5500		28/04/2026	4,3000	4,8000	301.711
ANGLO AMERICAN	3.520,0000	-3,07%	28/04/2026	3.508,5000	3.698,0000	9.132.428.800
ANTOFAGASTA	3.488,0000	-3,38%	28/04/2026	3.437,5000	3.631,5000	3.254.781.856
AO WORLD PLC	88,8000	-0,89%	28/04/2026	88,8000	93,7000	16.029.643
APG SGA N	177,0000		28/04/2026	176,0000	178,0000	1.014.387
ARIANA PLC	1,9000	2,98%	28/04/2026	1,8010	2,0000	21.498.247
ARYZTA N	60,2000	3,79%	28/04/2026	57,9000	60,3000	3.379.688
ASHMORE GROUP	206,4000	-1,53%	28/04/2026	205,6000	210,8000	276.977.654
ASOS PLC	240,0000	-10,28%	28/04/2026	240,0000	267,0000	248.445.120
ASS BRITISH FOOD	1.844,5000	1,37%	28/04/2026	1.818,0000	1.844,5000	2.206.660.197
ASTON MARTIN LAGONDA (GB)	39,9400	-4,45%	28/04/2026	39,8000	42,0400	84.124.184
ASTRAZENECA	13.900,0000	-0,52%	28/04/2026	13.688,0000	13.930,0000	28.832.366.900
AUCTION TECHNOLOGY GROUP	349,8000	0,34%	28/04/2026	343,0000	354,8000	103.301.887
AUGMENTUM FINTEC	109,5000		28/04/2026	109,5000	110,0000	61.713.215
AURORA	235,0000	-1,67%	28/04/2026	234,7591	239,0000	34.219.055
AUTO TRADER GROU	505,6000	0,52%	28/04/2026	501,2000	508,6940	1.632.477.235
AUTONEUM N	118,0000	-1,01%	28/04/2026	118,0000	121,8000	878.628
AVACTA GROUP	73,6000	-2,52%	28/04/2026	72,5111	77,0000	85.294.966
AVIVA	633,1000	1,01%	28/04/2026	627,6000	634,2000	5.003.683.058
B&M EUROPEAN VAL	174,0000	-0,40%	28/04/2026	172,2950	176,0000	382.538.304
BABCOCK INT	1.096,5000	-0,81%	28/04/2026	1.082,0000	1.108,5000	6.388.196.939
BAE SYSTEM	2.046,5000	0,52%	28/04/2026	2.027,0000	2.058,0000	6.722.300.224
BAILLIE GIFFORD	207,0000		28/04/2026	205,0000	208,0000	18.922.077
BALFOUR BEATTY	806,5000	1,19%	28/04/2026	798,0000	818,0000	882.893.293
BALTIC CLASSIFIEDS GROUP	192,0000	0,37%	28/04/2026	187,6000	194,7000	390.757.440
BANK INVES TRUST	139,6000	-0,57%	28/04/2026	139,5244	141,0000	195.328.878
BARCLAYS PLC	426,5500	-0,20%	28/04/2026	409,1000	428,9000	24.769.273.939
BASILEA N	53,5000	0,56%	28/04/2026	52,0000	54,6000	1.536.360
BATM ADV COMMS	13,9000	-0,36%	28/04/2026	13,6000	14,3500	12.013.103

1 2 3 4 5 »