Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.192,0000	0,29%	29/04/2025	4.165,0000	4.204,3101	4.059.448.960
3I INFRASTRUCTURE PLC	328,5000	0,46%	29/04/2025	326,0000	329,5000	213.945.152
4IMPRINT GROUP PLC	3.375,0000	-0,59%	29/04/2025	3.360,0000	3.445,0000	360.075.375
A.G. BARR PLC	687,0000	0,88%	29/04/2025	667,1586	690,1833	89.357.403
AB DYNAMICS	1.730,0000	-0,86%	29/04/2025	1.710,0000	1.765,0000	32.262.770
ABDN	146,2000	1,25%	29/04/2025	143,7000	148,5186	459.752.801
ABERDEEN DIVERSI	45,3000	0,44%	29/04/2025	44,1520	45,6000	14.196.748
ABERDEEN STANDAR	57,0000	0,35%	29/04/2025	56,1000	57,7000	11.403.078
ABERFORTH SMALL	1.364,0000	0,29%	29/04/2025	1.359,0000	1.376,0000	85.858.344
ACCSYS TECHNOLOG	44,8500	0,67%	29/04/2025	44,7030	45,0000	8.073

ADDEX N	0,0576	-0,69%	29/04/2025	0,0556	0,0596	1.716
ADMIRAL GROUP	3.260,0000	0,93%	29/04/2025	3.226,0000	3.270,0000	1.456.150.720
AEVIS N	13,5500	0,37%	29/04/2025	13,2500	13,6000	149.335
AEW UK REIT	101,6000		29/04/2025	101,6000	103,4000	58.319.721
AFRITIN MINING	3,2800	15,09%	29/04/2025	2,8000	3,4000	26.945.600
AIRESIS N	0,0830	-2,35%	29/04/2025	0,0830	0,0855	12.460
AIRTEL AFRICA	167,2000	0,60%	29/04/2025	166,0000	167,9000	548.861.922
AJ BELL PLC	416,2000	0,10%	29/04/2025	413,6000	420,4000	158.617.982
ALFA FINANCIAL	214,0000	-0,93%	29/04/2025	213,7500	223,0000	126.210.566
ALLIANZ TECHNOLOGY TRUST PLC	354,0000	1,00%	29/04/2025	350,3532	359,5000	203.000.238
ALSO N	249,0000	2,05%	29/04/2025	244,5000	249,5000	1.414.071
ALTERNATIVE INCOME PLC ORD	69,7000	0,58%	29/04/2025	68,0000	70,6000	2.785.491
AMS	6,8450	-2,21%	29/04/2025	6,8250	7,0850	2.714.262
ANGLE PLC	8,7500	4,17%	29/04/2025	8,6320	8,8800	872.716
ANGLESEY MINING	0,8500		29/04/2025	0,8000	0,9000	2.798.118
ANGLO AMERICAN	2.127,5000	0,78%	29/04/2025	2.127,5000	2.171,0000	2.728.686.823
ANTOFAGASTA	1.694,0000	0,86%	29/04/2025	1.689,5000	1.729,5000	1.560.893.950
AO WORLD PLC	97,8000	0,82%	29/04/2025	97,4000	98,8320	15.569.760
APAX GLOBAL ALPHA ORD	120,8000		29/04/2025	118,4000	121,8000	94.340.572
APG SGA N	221,0000	-0,90%	29/04/2025	221,0000	224,0000	68.068
ARIANA PLC	1,3300	0,38%	29/04/2025	1,2692	1,4000	196.295
ARYZTA N	2,0800	1,17%	29/04/2025	2,0620	2,0840	3.627.641
ASHMORE GROUP	143,0000	1,20%	29/04/2025	140,8000	143,9000	133.552.276
ASHTEAD GROUP	3.993,0000	-2,37%	29/04/2025	3.991,0000	4.120,0000	3.048.603.591
ASOS PLC	306,0000	2,17%	29/04/2025	293,0000	317,0000	70.429.878
ASS BRITISH FOOD	2.034,0000	-9,16%	29/04/2025	2.020,0000	2.123,0000	5.855.723.280
ASSURA PLC	48,5600	0,12%	29/04/2025	48,3600	48,5800	1.954.925.178
ASTON MARTIN LAGONDA (GB)	69,9000	-2,58%	29/04/2025	68,5000	74,0000	221.700.712
ASTRAZENECA	10.618,0000	0,87%	29/04/2025	9.974,0000	10.620,0000	26.376.736.554
AUCTION TECHNOLOGY GROUP	572,0000	-1,04%	29/04/2025	570,0000	582,0000	152.407.684
AUGMENTUM FINTEC	80,5000	0,50%	29/04/2025	79,5550	81,8000	15.471.778
AURORA	247,5000	1,85%	29/04/2025	240,6000	248,1000	58.193.190
AUTO TRADER GROU	822,6000	1,48%	29/04/2025	811,8000	822,6000	1.551.562.619
AUTONEUM N	120,8000	-0,17%	29/04/2025	120,2000	121,8000	512.434
AVACTA GROUP	34,0000	4,62%	29/04/2025	32,9000	35,5500	68.575.382
AVIVA	556,2000	1,39%	29/04/2025	547,8000	558,0000	6.528.790.177
B&M EUROPEAN VAL	335,0000	1,24%	29/04/2025	327,7000	337,3000	1.078.661.140
BABCOCK INT	805,0000	0,19%	29/04/2025	802,2689	820,5000	890.177.050
BAE SYSTEM	1.729,5000	2,92%	29/04/2025	1.681,5000	1.733,0000	11.610.512.261
BAILLIE GIFFORD	180,0000	0,28%	29/04/2025	175,0000	181,0000	52.435.260

1 2 3 4 5 »