Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.231,0000	2,47%	05/12/2025	3.153,0000	3.284,0000	10.142.024.994
3I INFRASTRUCTURE PLC	376,5000	0,80%	05/12/2025	372,5000	376,5000	359.446.056
4IMPRINT GROUP PLC	3.845,0000	-1,41%	05/12/2025	3.835,0000	3.935,0000	135.051.780
A.G. BARR PLC	634,0000	0,32%	05/12/2025	627,0000	639,0000	42.886.930
AB DYNAMICS	1.285,0000	-0,39%	05/12/2025	1.265,0000	1.295,0000	66.997.330

ABDN	196,5000	-1,65%	05/12/2025	196,5000	200,8000	430.034.748
ABERDEEN DIVERSI	27,8000	-0,18%	05/12/2025	27,2000	27,9000	4.335.410
ABERDEEN STANDAR	35,0500	0,29%	05/12/2025	34,6500	35,8500	24.812.911
ABERFORTH SMALL	1.562,0000	-0,13%	05/12/2025	1.547,7740	1.572,0000	230.602.746
ACCSYS TECHNOLOG	62,7000	1,13%	05/12/2025	61,0000	63,0000	4.144.345
ADDEX N	0,0534		05/12/2025	0,0534	0,0578	796
ADMIRAL GROUP	3.116,0000	-0,19%	05/12/2025	3.114,0000	3.142,0000	1.179.415.348
AEVIS N	13,0500	1,16%	05/12/2025	12,8500	13,2500	64.571
AEW UK REIT	108,0000	-0,55%	05/12/2025	108,0000	111,4000	54.633.312
AFRITIN MINING	3,3500	6,35%	05/12/2025	3,1000	3,4000	27.337.913
AIRTEL AFRICA	309,0000	-1,66%	05/12/2025	307,2000	313,2530	838.527.429
AJ BELL PLC	492,4000	1,65%	05/12/2025	463,4000	495,4000	856.981.823
ALFA FINANCIAL	222,0000	-0,45%	05/12/2025	219,5000	224,0000	17.729.586
ALLIANZ TECHNOLOGY TRUST PLC	524,0000	0,77%	05/12/2025	520,0000	529,0000	316.279.064
ALSO N	215,5000	-1,60%	05/12/2025	215,0000	222,5000	2.857.530

ALTERNATIVE INCOME PLC ORD	70,3000	-1,68%	05/12/2025	70,0000	72,0000	8.855.199
AMS	7,5250	0,67%	05/12/2025	7,4700	7,7000	3.394.166
ANGLESEY MINING	0,8250	175,00%	05/12/2025	0,3500	1,0000	75.622.846
ANGLO AMERICAN	2.980,0000	1,02%	05/12/2025	2.975,0000	3.051,0000	9.206.152.740
ANTOFAGASTA	3.010,0000	0,97%	05/12/2025	2.988,0000	3.095,0000	2.354.641.730
AO WORLD PLC	109,2000	0,92%	05/12/2025	108,2000	110,0000	30.955.252
APG SGA N	208,0000	-0,48%	05/12/2025	206,0000	209,0000	135.824
ARIANA PLC	1,5500		05/12/2025	1,5000	1,6000	2.991.221
ARYZTA N	51,4000	1,38%	05/12/2025	50,5000	51,6500	2.761.979
ASHMORE GROUP	166,9000	0,42%	05/12/2025	162,4000	168,3000	104.782.824
ASHTEAD GROUP	4.795,0000	-0,21%	05/12/2025	4.740,0000	4.820,0000	5.758.142.880
ASOS PLC	258,0000	3,82%	05/12/2025	247,5000	262,0000	106.338.054
ASS BRITISH FOOD	2.125,0000		05/12/2025	2.109,0000	2.155,0000	1.787.265.250
ASTON MARTIN LAGONDA (GB)	65,4500	1,95%	05/12/2025	64,5400	65,7000	78.772.806
ASTRAZENECA	13.592,0000	0,58%	05/12/2025	13.542,0000	13.688,0000	19.861.106.120
AUCTION TECHNOLOGY GROUP	294,5000	3,15%	05/12/2025	284,5000	298,0000	78.053.102
AUGMENTUM FINTEC	89,5000	0,34%	05/12/2025	88,6000	91,0000	33.254.083
AURORA	268,0000	0,75%	05/12/2025	267,0000	271,1080	29.668.136
AUTO TRADER GROU	608,0000	-0,07%	05/12/2025	607,0000	613,8000	2.558.069.408
AUTONEUM N	158,6000	0,63%	05/12/2025	157,0000	159,6000	740.028
AVACTA GROUP	79,0000	1,28%	05/12/2025	77,0000	80,7450	146.808.702
AVIVA	644,6000	0,56%	05/12/2025	638,0000	650,0000	2.114.705.056
B&M EUROPEAN VAL	166,7500	0,33%	05/12/2025	163,9000	171,1500	571.491.103
BABCOCK INT	1.146,0000	-0,09%	05/12/2025	1.146,0000	1.169,0000	5.421.504.822
BAE SYSTEM	1.673,0000	-0,80%	05/12/2025	1.662,0000	1.699,5000	7.351.859.641
BAILLIE GIFFORD	205,0000		05/12/2025	201,0000	207,0000	37.934.020
BAKKAVOR	231,5000	-0,43%	05/12/2025	222,5000	236,0000	27.904.316
BALFOUR BEATTY	707,0000	-2,01%	05/12/2025	707,0000	732,5000	1.366.534.848
BALTIC CLASSIFIEDS GROUP	175,4000	-5,70%	05/12/2025	174,2000	190,0000	4.759.235.194
BANK INVES TRUST	133,4000	-0,15%	05/12/2025	132,8000	134,0000	114.977.994

1 2 3 4 5 »