Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.194,0000 -1,15% Data08/12/2025 3.170,0000 3.242,0000 7.350.087.098
3I INFRASTRUCTURE PLC 376,0000 -0,13% Data08/12/2025 375,0000 379,0686 584.675.488
4IMPRINT GROUP PLC 3.820,0000 -0,65% Data08/12/2025 3.810,0000 3.930,0000 91.611.240
A.G. BARR PLC 626,0000 -1,26% Data08/12/2025 623,0000 639,0000 68.500.050
AB DYNAMICS 1.275,0000 -0,78% Data08/12/2025 1.265,0000 1.340,0000 83.196.300
ABDN 196,0000 -0,25% Data08/12/2025 195,3000 198,7000 680.693.300
ABERDEEN DIVERSI 27,5000 -1,08% Data08/12/2025 26,8000 27,8000 8.124.380
ABERDEEN STANDAR 34,9000 -0,43% Data08/12/2025 34,7500 35,8000 9.898.617
ABERFORTH SMALL 1.546,0000 -1,02% Data08/12/2025 1.538,0000 1.574,0000 376.812.764
ACCSYS TECHNOLOG 62,8000 0,16% Data08/12/2025 62,4000 63,0000 1.713.435
ADDEX N 0,0530 -0,75% Data08/12/2025 0,0530 0,0578 2.196
ADMIRAL GROUP 3.072,0000 -1,41% Data08/12/2025 3.050,0000 3.094,0000 1.781.385.216
AEVIS N 13,0000 -0,38% Data08/12/2025 12,9000 13,2000 76.141
AEW UK REIT 107,2000 -0,74% Data08/12/2025 107,2000 111,4000 30.407.494
AFRITIN MINING 3,3500 Data08/12/2025 3,3000 3,4000 7.503.739
AIRTEL AFRICA 310,4000 0,45% Data08/12/2025 306,6000 312,2000 1.400.588.122
AJ BELL PLC 490,0000 -0,49% Data08/12/2025 484,4000 505,5000 462.076.370
ALFA FINANCIAL 219,5000 -1,13% Data08/12/2025 219,5000 228,0000 47.649.060
ALLIANZ TECHNOLOGY TRUST PLC 534,0000 1,91% Data08/12/2025 526,0000 536,0000 470.204.088
ALSO N 216,5000 0,46% Data08/12/2025 215,5000 218,5000 1.445.787
ALTERNATIVE INCOME PLC ORD 70,5000 0,28% Data08/12/2025 70,0000 72,0000 7.356.887
AMS 7,5000 -0,33% Data08/12/2025 7,4200 7,6000 2.061.615
ANGLESEY MINING 0,9000 9,09% Data08/12/2025 0,7500 1,2000 39.036.726
ANGLO AMERICAN 2.930,0000 -1,68% Data08/12/2025 2.924,0000 2.987,3191 10.892.301.370
ANTOFAGASTA 2.958,0000 -1,73% Data08/12/2025 2.951,0000 3.039,4729 1.761.906.078
AO WORLD PLC 108,4000 -0,73% Data08/12/2025 108,2000 110,0000 24.934.493
APG SGA N 207,0000 -0,48% Data08/12/2025 206,0000 209,0000 146.349
ARIANA PLC 1,5250 -1,61% Data08/12/2025 1,5000 1,5730 3.662.631
ARYZTA N 51,1000 -0,58% Data08/12/2025 50,3500 51,8000 2.321.984
ASHMORE GROUP 163,5000 -2,04% Data08/12/2025 162,5000 169,6000 125.598.738
ASHTEAD GROUP 4.809,0000 0,29% Data08/12/2025 4.761,0000 4.819,0000 4.368.716.814
ASOS PLC 264,0000 2,33% Data08/12/2025 250,0000 274,6836 167.918.784
ASS BRITISH FOOD 2.124,0000 -0,05% Data08/12/2025 2.111,0000 2.154,0000 1.983.287.124
ASTON MARTIN LAGONDA (GB) 64,3000 -1,76% Data08/12/2025 63,1500 65,7500 76.029.928
ASTRAZENECA 13.578,0000 -0,10% Data08/12/2025 13.476,0000 13.702,0000 52.483.206.336
AUCTION TECHNOLOGY GROUP 292,5000 -0,68% Data08/12/2025 285,0000 295,0000 73.000.688
AUGMENTUM FINTEC 91,2000 1,90% Data08/12/2025 89,9920 91,2000 140.831.131
AURORA 267,0000 -0,37% Data08/12/2025 266,7589 269,0000 25.177.032
AUTO TRADER GROU 596,4000 -1,91% Data08/12/2025 596,4000 609,0000 3.630.994.727
AUTONEUM N 161,2000 1,64% Data08/12/2025 158,6000 161,6000 1.250.590
AVACTA GROUP 78,8000 -0,25% Data08/12/2025 77,7511 81,0000 230.869.422
AVIVA 644,8000 0,03% Data08/12/2025 640,0000 645,6000 6.446.633.669
B&M EUROPEAN VAL 160,8000 -3,57% Data08/12/2025 160,8000 167,1500 496.038.734
BABCOCK INT 1.176,0000 2,62% Data08/12/2025 1.151,0000 1.193,0940 1.545.957.840
BAE SYSTEM 1.691,0000 1,08% Data08/12/2025 1.679,0000 1.712,5000 8.673.331.774
BAILLIE GIFFORD 204,0000 -0,49% Data08/12/2025 203,0000 208,0000 40.065.804
BAKKAVOR 232,0000 0,22% Data08/12/2025 231,0000 238,0000 199.236.728
BALFOUR BEATTY 716,5000 1,34% Data08/12/2025 705,5000 717,0000 755.173.804
BALTIC CLASSIFIEDS GROUP 183,4000 4,56% Data08/12/2025 175,6000 187,0000 3.498.423.225
BANK INVES TRUST 133,4000 Data08/12/2025 133,0000 134,4000 224.364.126