Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.135,0000	0,19%	27/01/2026	3.105,0000	3.164,0000	5.704.762.635
3I INFRASTRUCTURE PLC	375,0000	0,40%	27/01/2026	372,5000	376,5000	899.476.875
4IMPRINT GROUP PLC	4.215,0000	-1,17%	27/01/2026	4.215,0000	4.335,0000	346.359.195
A.G. BARR PLC	637,0000	0,32%	27/01/2026	629,0000	638,0000	146.078.751
AB DYNAMICS	1.275,0000	2,00%	27/01/2026	1.255,0000	1.286,8500	66.532.050

ABDN	219,4000	0,46%	27/01/2026	217,8000	222,2000	776.726.901
ABERDEEN DIVERSI	27,8000	0,54%	27/01/2026	27,5000	28,0000	21.939.287
ABERDEEN STANDAR	27,2500	0,55%	27/01/2026	26,5000	27,3500	61.853.876
ABERFORTH SMALL	1.680,0000	0,84%	27/01/2026	1.660,0000	1.682,0000	311.673.600
ACCSYS TECHNOLOG	63,5000	0,16%	27/01/2026	62,6400	64,8000	3.930.777
ADDEX N	0,0544	7,94%	27/01/2026	0,0504	0,0546	3.088
ADMIRAL GROUP	2.660,0000	0,61%	27/01/2026	2.624,0000	2.664,0000	3.103.485.840
AEVIS N	13,8500	1,84%	27/01/2026	13,5500	13,8500	60.511
AEW UK REIT	106,6000	0,76%	27/01/2026	104,6000	111,2000	53.331.873
AFRITIN MINING	4,5500	-1,09%	27/01/2026	4,4000	4,8000	161.415.509
AIRTEL AFRICA	360,6000	1,01%	27/01/2026	357,8000	362,6000	1.030.404.764
AJ BELL PLC	455,2000	0,31%	27/01/2026	455,2000	477,0000	495.552.114
ALFA FINANCIAL	213,0000	-0,47%	27/01/2026	210,5000	215,0000	41.069.808
ALLIANZ TECHNOLOGY TRUST PLC	553,0000	1,84%	27/01/2026	544,0000	553,0000	353.774.561
ALSO N	204,5000	0,49%	27/01/2026	203,0000	206,0000	2.750.321

ALTERNATIVE INCOME PLC ORD	77,0000		27/01/2026	76,6500	78,0000	11.395.615
AMS	8,2350	2,55%	27/01/2026	8,0050	8,2350	1.439.956
ANGLESEY MINING	0,7000		27/01/2026	0,6375	0,7444	741.369
ANGLO AMERICAN	3.449,0000	0,03%	27/01/2026	3.394,0000	3.475,0000	9.334.873.705
ANTOFAGASTA	3.756,0000	-0,50%	27/01/2026	3.667,0000	3.756,0000	10.543.118.292
AO WORLD PLC	111,4000	0,72%	27/01/2026	110,2000	112,0000	14.544.384
APG SGA N	210,0000	-0,94%	27/01/2026	209,0000	212,0000	153.510
ARIANA PLC	1,8000	-4,26%	27/01/2026	1,7000	1,9100	23.043.829
ARYZTA N	54,7000	1,02%	27/01/2026	53,5000	54,8000	3.332.816
ASHMORE GROUP	240,0000	1,10%	27/01/2026	237,6000	242,2000	433.993.920
ASHTEAD GROUP	5.034,0000	-1,26%	27/01/2026	5.034,0000	5.120,0000	3.501.866.862
ASOS PLC	326,5000	-0,15%	27/01/2026	322,7300	331,5000	103.036.870
ASS BRITISH FOOD	1.903,5000	1,17%	27/01/2026	1.885,0000	1.903,5000	2.605.318.547
ASTON MARTIN LAGONDA (GB)	62,3500	0,56%	27/01/2026	61,1000	64,0000	42.016.792
ASTRAZENECA	13.880,0000	0,93%	27/01/2026	13.736,0000	13.986,0000	19.552.186.920
AUCTION TECHNOLOGY GROUP	320,5000	-3,75%	27/01/2026	320,5000	336,0000	106.173.958
AUGMENTUM FINTEC	93,0000	3,79%	27/01/2026	89,6721	93,0826	47.877.330
AURORA	275,0000	-0,36%	27/01/2026	272,0000	275,0000	21.245.125
AUTO TRADER GROU	548,8000	-0,04%	27/01/2026	548,4000	557,6000	2.970.941.422
AUTONEUM N	136,0000	-4,90%	27/01/2026	135,0000	142,6000	1.426.232
AVACTA GROUP	53,0000	-1,85%	27/01/2026	51,0000	55,0000	73.223.263
AVIVA	626,0000	0,19%	27/01/2026	624,4000	634,4000	3.631.345.872
B&M EUROPEAN VAL	170,2000	0,74%	27/01/2026	167,1500	170,7500	637.404.446
BABCOCK INT	1.494,0000	2,75%	27/01/2026	1.440,0000	1.494,0000	5.667.650.352
BAE SYSTEM	2.012,0000	1,98%	27/01/2026	1.975,0000	2.012,0000	9.238.335.416
BAILLIE GIFFORD	208,0000	-0,48%	27/01/2026	208,0000	211,0000	58.830.928
BALFOUR BEATTY	722,5000	0,63%	27/01/2026	715,0000	728,5000	822.499.780
BALTIC CLASSIFIEDS GROUP	202,5000	-3,57%	27/01/2026	202,5000	213,0000	716.570.955
BANK INVES TRUST	132,8000	0,30%	27/01/2026	132,2930	133,6000	142.575.142
BARCLAYS PLC	489,8000	1,88%	27/01/2026	484,0500	491,5000	16.791.742.869

1 2 3 4 5 »