Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.562,0000	1,07%	30/04/2026	2.492,6621	2.583,5000	5.918.635.044
3I INFRASTRUCTURE PLC	372,0000	1,09%	30/04/2026	365,0000	372,0000	387.785.076
4IMPRINT GROUP PLC	3.644,0000	-2,51%	30/04/2026	3.597,5610	3.688,0000	180.385.288
A.G. BARR PLC	641,0000	0,87%	30/04/2026	635,0000	645,5000	107.911.068
AB DYNAMICS	973,0000	-1,82%	30/04/2026	962,0000	1.040,0000	245.147.350
ABDN	208,1000	0,14%	30/04/2026	205,5000	209,3000	346.670.044
ABERDEEN STANDAR	23,1000		30/04/2026	22,8000	24,4500	29.878.510
ABERFORTH SMALL	1.532,0000	1,32%	30/04/2026	1.509,2100	1.540,0000	151.550.036
ACCSYS TECHNOLOG	67,0000	3,08%	30/04/2026	64,9490	67,0000	10.417.026
ADDEX N	0,0496	-0,40%	30/04/2026	0,0450	0,0496	15.002
ADMIRAL GROUP	3.378,0000	-1,75%	30/04/2026	3.378,0000	3.449,0000	3.347.682.450
AEVIS N	13,6500	-0,36%	30/04/2026	13,5000	13,6500	6.661
AEW UK REIT	103,0000	-0,96%	30/04/2026	102,0000	108,4000	48.683.053
AFRITIN MINING	4,2500	3,66%	30/04/2026	4,1000	4,4000	20.946.537
AIRTEL AFRICA	354,6000	1,08%	30/04/2026	347,0000	359,0000	1.128.472.303
AJ BELL PLC	520,0000	0,19%	30/04/2026	512,5000	523,4600	1.249.619.800
ALFA FINANCIAL	150,0000	-2,72%	30/04/2026	145,8000	154,0000	87.697.800
ALLIANZ TECHNOLOGY TRUST PLC	613,0000	0,16%	30/04/2026	607,0000	621,0541	304.976.082
ALSO N	160,4000	-1,96%	30/04/2026	159,6000	164,0000	4.124.365
ALTERNATIVE INCOME PLC ORD	71,0000	-3,27%	30/04/2026	71,0000	74,6000	4.842.626

AMS	12,4300	2,90%	30/04/2026	11,8400	12,4900	7.632.977
ANGLESEY MINING	4,5500		30/04/2026	4,3000	4,8000	488.024
ANGLO AMERICAN	3.586,5000	2,03%	30/04/2026	3.448,5000	3.613,0000	29.698.988.778
ANTOFAGASTA	3.549,5000	3,24%	30/04/2026	3.400,5000	3.577,5000	5.164.213.694
AO WORLD PLC	87,9000	1,62%	30/04/2026	86,5000	88,0000	12.221.001
APG SGA N	180,5000	1,12%	30/04/2026	177,5000	182,0000	1.396.709
ARIANA PLC	1,8500	-2,63%	30/04/2026	1,8000	2,0400	2.281.352
ARYZTA N	62,4000	4,00%	30/04/2026	59,9000	62,9000	4.518.758
ASHMORE GROUP	207,6000	1,86%	30/04/2026	201,0000	208,4000	116.576.534
ASOS PLC	224,5000	-2,60%	30/04/2026	221,0100	234,5000	102.489.638
ASS BRITISH FOOD	1.827,0000	-0,71%	30/04/2026	1.816,5000	1.850,5000	1.808.571.051
ASTON MARTIN LAGONDA (GB)	40,4400	-1,89%	30/04/2026	39,2400	42,8000	114.179.711
ASTRAZENECA	13.948,0000	1,87%	30/04/2026	13.706,0000	14.070,0000	38.604.646.740
AUCTION TECHNOLOGY GROUP	350,0000	-0,40%	30/04/2026	345,0000	361,4000	97.751.500
AUGMENTUM FINTEC	109,5000		30/04/2026	109,5000	110,0000	72.662.448
AURORA	235,0000	1,73%	30/04/2026	231,2400	235,0000	17.170.040
AUTO TRADER GROU	496,0000	-2,44%	30/04/2026	496,0000	505,4000	2.680.847.760
AUTONEUM N	114,0000	-2,73%	30/04/2026	112,4000	114,8000	1.164.396
AVACTA GROUP	74,0000	2,78%	30/04/2026	71,5200	74,0000	89.617.996
AVIVA	623,6000	0,89%	30/04/2026	612,9000	624,5000	11.963.451.706
B&M EUROPEAN VAL	167,4000	2,07%	30/04/2026	163,0000	168,9000	1.074.084.937
BABCOCK INT	1.103,5000	1,52%	30/04/2026	1.071,0000	1.103,5000	2.087.130.106
BAE SYSTEM	2.042,5000	2,07%	30/04/2026	1.987,2000	2.049,0000	34.905.181.200
BAILLIE GIFFORD	207,0000	1,47%	30/04/2026	202,0000	208,0000	48.440.898
BALFOUR BEATTY	816,0000	2,00%	30/04/2026	792,5000	822,6360	1.730.350.848
BALTIC CLASSIFIEDS GROUP	194,3000	0,10%	30/04/2026	193,1000	196,6000	345.438.198
BANK INVES TRUST	140,2000	0,43%	30/04/2026	137,8000	140,6000	401.393.441
BARCLAYS PLC	431,4500	0,10%	30/04/2026	422,0000	432,1500	24.894.271.518
BASILEA N	54,4000	2,06%	30/04/2026	52,8000	54,4000	1.504.976
BATM ADV COMMS	13,4500	-0,37%	30/04/2026	13,4500	14,1500	2.780.142

1 2 3 4 5 »