Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.351,0000	-2,10%	30/01/2026	3.340,1050	3.453,0000	6.657.957.807
3I INFRASTRUCTURE PLC	373,0000	0,67%	30/01/2026	369,5000	374,5000	340.198.380
4IMPRINT GROUP PLC	4.080,0000	0,37%	30/01/2026	4.025,0000	4.120,0000	328.905.120
A.G. BARR PLC	638,0000	0,16%	30/01/2026	633,0000	644,0000	152.705.938
AB DYNAMICS	1.280,0000		30/01/2026	1.269,5420	1.315,0000	338.887.680

ABDN	217,4000	-0,46%	30/01/2026	216,0000	220,4910	622.449.027
ABERDEEN DIVERSI	27,7000		30/01/2026	27,3000	27,8800	8.448.832
ABERDEEN STANDAR	26,8000	-0,74%	30/01/2026	26,8000	27,2000	13.604.564
ABERFORTH SMALL	1.680,0000	0,24%	30/01/2026	1.674,0000	1.686,0000	123.359.040
ACCSYS TECHNOLOG	63,3000	-0,32%	30/01/2026	62,6840	63,8000	2.577.513
ADDEX N	0,0498	-0,40%	30/01/2026	0,0492	0,0538	13.130
ADMIRAL GROUP	2.750,0000	0,59%	30/01/2026	2.730,0000	2.778,0000	4.603.434.000
AEVIS N	13,7000	-0,72%	30/01/2026	13,4000	13,8000	42.347
AEW UK REIT	108,0000	0,75%	30/01/2026	104,8000	111,4000	48.448.368
AFRITIN MINING	4,2000	-3,45%	30/01/2026	3,9000	4,4000	71.430.080
AIRTEL AFRICA	319,2000	-6,61%	30/01/2026	311,4000	370,2000	2.633.237.846
AJ BELL PLC	462,8000	1,40%	30/01/2026	455,6000	462,8000	337.331.218
ALFA FINANCIAL	215,0000	1,65%	30/01/2026	211,0000	218,5030	136.238.405
ALLIANZ TECHNOLOGY TRUST PLC	546,0000	1,11%	30/01/2026	541,0000	553,0000	297.878.490
ALSO N	198,8000	-0,40%	30/01/2026	197,6000	201,5000	2.166.920

ALTERNATIVE INCOME PLC ORD	75,0000	-3,10%	30/01/2026	75,0000	78,4000	3.112.950
AMS	8,0500	0,25%	30/01/2026	7,9500	8,1400	2.223.088
ANGLESEY MINING	0,6750	-3,57%	30/01/2026	0,6000	0,7500	1.313.224
ANGLO AMERICAN	3.408,0000	-2,63%	30/01/2026	3.336,0000	3.435,0000	12.091.543.104
ANTOFAGASTA	3.648,0000	-3,64%	30/01/2026	3.516,0000	3.682,0000	7.886.622.144
AO WORLD PLC	108,6000	-0,37%	30/01/2026	108,6000	112,6000	28.036.502
APG SGA N	211,0000	0,48%	30/01/2026	210,0000	213,0000	303.207
ARIANA PLC	1,7750	-8,51%	30/01/2026	1,7000	2,0000	29.943.678
ARYZTA N	54,6500	0,46%	30/01/2026	53,9500	55,0000	5.245.034
ASHMORE GROUP	236,6000	-1,42%	30/01/2026	236,0000	242,4000	230.846.598
ASHTEAD GROUP	4.687,0000	-0,80%	30/01/2026	4.684,5942	4.840,0000	7.473.473.057
ASOS PLC	330,5000	0,76%	30/01/2026	324,5000	336,5000	47.513.672
ASS BRITISH FOOD	1.905,0000	0,61%	30/01/2026	1.884,0000	1.912,0000	1.685.585.910
ASTON MARTIN LAGONDA (GB)	61,3000		30/01/2026	60,1500	62,5000	59.014.491
ASTRAZENECA	13.600,0000	1,04%	30/01/2026	13.326,0000	13.600,0000	22.270.734.400
AUCTION TECHNOLOGY GROUP	309,0000	2,32%	30/01/2026	303,5000	317,5000	283.461.459
AUGMENTUM FINTEC	92,8000	0,43%	30/01/2026	92,0000	95,0000	11.767.040
AURORA	273,0000	-1,09%	30/01/2026	269,2500	276,0000	242.641.854
AUTO TRADER GROU	538,0000	0,52%	30/01/2026	535,7944	543,6000	2.102.082.746
AUTONEUM N	126,4000	-0,47%	30/01/2026	124,6000	127,4000	1.326.821
AVACTA GROUP	51,5000	-2,83%	30/01/2026	50,0000	54,0000	105.920.462
AVIVA	635,8000	0,13%	30/01/2026	634,4000	641,0000	3.557.781.029
B&M EUROPEAN VAL	176,3500	-0,87%	30/01/2026	174,8000	179,8500	1.002.862.242
BABCOCK INT	1.435,0000	-1,51%	30/01/2026	1.425,0000	1.467,0000	2.230.683.105
BAE SYSTEM	1.974,0000	0,03%	30/01/2026	1.952,5000	1.987,0000	8.134.794.780
BAILLIE GIFFORD	207,0000		30/01/2026	206,6000	209,0000	22.718.871
BALFOUR BEATTY	714,0000	0,28%	30/01/2026	708,0000	719,5000	583.507.218
BALTIC CLASSIFIEDS GROUP	203,5000	0,25%	30/01/2026	201,5000	209,0000	474.236.197
BANK INVES TRUST	132,6000	0,91%	30/01/2026	131,2000	132,8000	185.020.095
BARCLAYS PLC	486,2000	1,38%	30/01/2026	481,3570	490,4500	18.268.976.669

1 2 3 4 5 »