Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.230,0000	0,19%	29/12/2025	3.217,0000	3.277,0000	2.504.871.460
3I INFRASTRUCTURE PLC	373,5000	0,95%	29/12/2025	369,5000	373,9000	190.664.280
4IMPRINT GROUP PLC	3.890,0000	0,91%	29/12/2025	3.840,0000	3.940,0000	85.930.100
A.G. BARR PLC	630,0000	0,64%	29/12/2025	620,0000	632,0000	39.429.180
AB DYNAMICS	1.290,0000	1,57%	29/12/2025	1.260,0000	1.330,0000	25.053.090

ABDN	205,0000	0,59%	29/12/2025	202,6000	206,8000	514.058.000
ABERDEEN DIVERSI	26,9000	0,56%	29/12/2025	26,1000	27,1920	4.350.833
ABERDEEN STANDAR	26,5000	2,32%	29/12/2025	25,4500	26,5000	5.510.649
ABERFORTH SMALL	1.572,0000	0,13%	29/12/2025	1.558,0000	1.578,0000	84.990.180
ACCSYS TECHNOLOG	61,9000		29/12/2025	61,1240	63,4000	523.612
ADDEX N	0,0558		29/12/2025	0,0510	0,0560	19.047
ADMIRAL GROUP	3.176,0000	0,70%	29/12/2025	3.154,0000	3.194,0000	1.237.515.696
AEVIS N	13,4000	-1,47%	29/12/2025	13,0000	13,6000	109.625
AEW UK REIT	107,0000	0,94%	29/12/2025	104,0000	110,0000	44.347.648
AFRITIN MINING	3,3000	-5,71%	29/12/2025	3,1500	3,5900	22.138.080
AIRTEL AFRICA	344,2000	2,50%	29/12/2025	334,0000	344,2000	834.858.821
AJ BELL PLC	442,4000	0,77%	29/12/2025	436,8000	453,0000	219.668.854
ALFA FINANCIAL	214,5000	1,18%	29/12/2025	211,2973	222,0000	33.623.733
ALLIANZ TECHNOLOGY TRUST PLC	524,0000	-0,19%	29/12/2025	522,2800	530,0000	196.086.564
ALSO N	213,5000		29/12/2025	211,5000	215,0000	2.256.268

ALTERNATIVE INCOME PLC ORD	74,0000	-0,27%	29/12/2025	73,6500	75,0000	9.931.614
AMS	7,7850	2,10%	29/12/2025	7,6000	7,8300	3.178.530
ANGLESEY MINING	0,6000		29/12/2025	0,5500	0,6500	277.178
ANGLO AMERICAN	2.985,0000	-0,90%	29/12/2025	2.954,0100	3.085,0000	9.408.478.215
ANTOFAGASTA	3.211,0000	-0,40%	29/12/2025	3.211,0000	3.299,0000	2.811.914.443
AO WORLD PLC	111,0000	1,28%	29/12/2025	108,4610	111,0000	26.242.176
APG SGA N	208,0000	1,46%	29/12/2025	203,0000	208,0000	517.088
ARIANA PLC	1,6000	8,11%	29/12/2025	1,4500	1,6000	10.873.910
ARYZTA N	52,0500	0,87%	29/12/2025	51,2500	52,1500	1.538.494
ASHMORE GROUP	174,7000	0,29%	29/12/2025	171,8000	175,3450	126.164.497
ASHTEAD GROUP	5.146,0000	-0,73%	29/12/2025	5.144,0000	5.214,0000	2.800.015.790
ASOS PLC	275,0000	2,23%	29/12/2025	262,5000	280,0000	88.370.425
ASS BRITISH FOOD	2.121,0000	0,38%	29/12/2025	2.113,0000	2.133,0000	906.188.766
ASTON MARTIN LAGONDA (GB)	63,3500	2,59%	29/12/2025	61,8000	63,9000	69.233.378
ASTRAZENECA	13.748,0000	0,54%	29/12/2025	13.680,0000	13.806,0000	20.403.475.540
AUCTION TECHNOLOGY GROUP	283,0000	0,53%	29/12/2025	278,0000	284,0000	41.308.378
AUGMENTUM FINTEC	90,2000	-1,31%	29/12/2025	89,0000	92,2000	28.509.243
AURORA	272,0000	1,30%	29/12/2025	266,0000	273,0000	693.328
AUTO TRADER GROU	584,8000	-0,31%	29/12/2025	583,2000	593,8000	800.046.751
AUTONEUM N	167,6000	0,36%	29/12/2025	165,8000	167,6000	899.174
AVACTA GROUP	55,0000	4,76%	29/12/2025	51,0000	59,0000	202.445.540
AVIVA	680,0000	-0,47%	29/12/2025	677,8000	687,0000	2.341.795.560
B&M EUROPEAN VAL	167,0000	3,82%	29/12/2025	161,0000	168,1078	658.922.548
BABCOCK INT	1.217,0000	-3,41%	29/12/2025	1.215,0000	1.254,0000	1.050.319.680
BAE SYSTEM	1.698,5000	-0,76%	29/12/2025	1.678,0000	1.711,0000	3.989.929.365
BAILLIE GIFFORD	205,0000		29/12/2025	203,0000	206,0000	19.986.885
BAKKAVOR	238,0000	0,63%	29/12/2025	232,5000	248,0000	19.750.668
BALFOUR BEATTY	711,0000	-0,77%	29/12/2025	699,5000	716,0000	569.566.458
BALTIC CLASSIFIEDS GROUP	202,0000	0,75%	29/12/2025	199,2000	203,0000	394.402.374
BANK INVES TRUST	132,8000	0,61%	29/12/2025	131,0000	133,0000	120.665.666

1 2 3 4 5 »