Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.497,0000	1,78%	16/02/2026	3.452,0000	3.525,0000	5.675.281.300
3I INFRASTRUCTURE PLC	347,0000	0,87%	16/02/2026	343,0000	347,5000	229.860.434
4IMPRINT GROUP PLC	3.825,0000	-0,39%	16/02/2026	3.770,0000	3.910,0000	202.327.200
A.G. BARR PLC	674,0000	1,05%	16/02/2026	666,0000	681,0000	122.990.846
AB DYNAMICS	1.250,0000		16/02/2026	1.235,0000	1.310,0000	52.142.500

ABDN	211,8000	0,57%	16/02/2026	209,8000	214,4000	593.311.104
ABERDEEN DIVERSI	28,5000	1,42%	16/02/2026	27,8000	28,5700	12.416.823
ABERDEEN STANDAR	26,8500	-1,10%	16/02/2026	26,8000	27,8500	7.241.015
ABERFORTH SMALL	1.654,0000	-0,36%	16/02/2026	1.654,0000	1.676,0000	191.293.370
ACCSYS TECHNOLOG	62,4000	-0,64%	16/02/2026	62,0000	64,6000	1.783.205
ADDEX N	0,0496		16/02/2026	0,0496	0,0500	1.046
ADMIRAL GROUP	2.846,0000	1,14%	16/02/2026	2.824,0000	2.872,0000	2.722.193.308
AEVIS N	13,5000	0,37%	16/02/2026	13,4500	13,5500	10.787
AEW UK REIT	107,6000	-2,89%	16/02/2026	106,8000	111,0000	34.434.475
AFRITIN MINING	3,8800	-0,51%	16/02/2026	3,8000	4,0000	6.047.543
AIRTEL AFRICA	336,2000	2,00%	16/02/2026	330,2000	337,0000	2.273.523.251
AJ BELL PLC	425,4000	-0,47%	16/02/2026	425,4000	496,1100	934.020.577
ALFA FINANCIAL	182,6000	-1,40%	16/02/2026	181,8000	188,0000	140.034.844
ALLIANZ TECHNOLOGY TRUST PLC	523,0000	-0,19%	16/02/2026	522,0000	531,0000	316.321.383
ALSO N	193,8000	-1,12%	16/02/2026	193,8000	197,8000	3.007.970

ALTERNATIVE INCOME PLC ORD	78,4000	-0,63%	16/02/2026	78,4000	80,0000	19.644.061
AMS	8,5000	-0,29%	16/02/2026	8,3950	8,7150	2.847.466
ANGLESEY MINING	5,2500	-8,70%	16/02/2026	5,0000	6,0000	1.215.533
ANGLO AMERICAN	3.578,0000	-0,22%	16/02/2026	3.516,0000	3.584,0000	7.073.169.300
ANTOFAGASTA	3.746,0000	0,94%	16/02/2026	3.647,0000	3.782,0000	3.710.289.382
AO WORLD PLC	102,0000	0,99%	16/02/2026	100,6000	102,5800	34.114.002
APG SGA N	207,0000		16/02/2026	205,0000	211,0000	1.581.066
ARIANA PLC	1,9500		16/02/2026	1,9000	2,0000	13.046.617
ARYZTA N	55,5500	0,63%	16/02/2026	55,5500	56,5500	4.366.674
ASHMORE GROUP	241,4000	-2,66%	16/02/2026	238,2000	251,1670	290.215.425
ASHTEAD GROUP	5.140,0000	-1,80%	16/02/2026	5.116,0000	5.272,0000	3.861.060.060
ASOS PLC	284,5000	0,71%	16/02/2026	280,5000	288,0000	18.188.654
ASS BRITISH FOOD	1.947,5000	-0,99%	16/02/2026	1.935,5000	1.976,5000	745.434.838
ASTON MARTIN LAGONDA (GB)	60,5500	-4,34%	16/02/2026	60,3500	64,5700	86.700.152
ASTRAZENECA	15.160,0000	0,28%	16/02/2026	14.944,0000	15.198,0000	31.587.012.160
AUCTION TECHNOLOGY GROUP	300,0000		16/02/2026	298,5000	310,5000	112.774.800
AUGMENTUM FINTEC	87,8000	0,46%	16/02/2026	87,6000	89,0000	14.861.818
AURORA	266,0000		16/02/2026	266,0000	272,0000	6.104.434
AUTO TRADER GROU	457,3000	-0,39%	16/02/2026	454,9000	472,2000	1.807.281.611
AUTONEUM N	128,6000	-0,46%	16/02/2026	128,6000	130,4000	718.360
AVACTA GROUP	55,5000	-4,31%	16/02/2026	54,0000	57,6000	64.372.286
AVIVA	627,8000	0,32%	16/02/2026	627,6000	636,4000	3.335.860.502
B&M EUROPEAN VAL	178,7500	-1,19%	16/02/2026	178,7500	183,0000	565.937.158
BABCOCK INT	1.346,0000	3,62%	16/02/2026	1.305,0000	1.351,0000	1.862.430.588
BAE SYSTEM	2.029,0000	3,10%	16/02/2026	1.976,0000	2.035,2700	12.172.352.452
BAILLIE GIFFORD	198,0000		16/02/2026	197,0000	199,0000	57.608.694
BALFOUR BEATTY	774,5000	1,04%	16/02/2026	758,0000	777,4200	438.184.218
BALTIC CLASSIFIEDS GROUP	180,2000	-1,85%	16/02/2026	178,0000	187,8160	161.455.776
BANK INVES TRUST	131,6000	-0,15%	16/02/2026	131,3327	133,2000	75.063.982
BARCLAYS PLC	461,0500	1,55%	16/02/2026	460,0000	466,8000	13.704.238.213

1 2 3 4 5 »