Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.297,0000 -0,69% Data20/11/2025 3.297,0000 3.388,0000 6.205.052.910
3I INFRASTRUCTURE PLC 351,0000 -1,82% Data20/11/2025 349,5000 355,0020 516.301.695
4IMPRINT GROUP PLC 3.805,0000 -0,78% Data20/11/2025 3.785,0000 3.880,0000 180.722.280
A.G. BARR PLC 639,0000 Data20/11/2025 632,0000 651,0000 80.794.521
AB DYNAMICS 1.265,0000 -1,17% Data20/11/2025 1.250,0000 1.295,0000 76.751.345
ABDN 197,3000 1,18% Data20/11/2025 195,4000 199,2000 372.470.043
ABERDEEN DIVERSI 27,2500 1,30% Data20/11/2025 26,7000 27,4000 12.523.937
ABERDEEN STANDAR 35,8000 0,42% Data20/11/2025 35,6000 36,0000 34.860.214
ABERFORTH SMALL 1.480,0000 1,09% Data20/11/2025 1.468,5200 1.484,0000 207.386.480
ACCSYS TECHNOLOG 61,7000 0,16% Data20/11/2025 58,9600 62,0000 1.566.563
ADDEX N 0,0560 -3,11% Data20/11/2025 0,0560 0,0580 533
ADMIRAL GROUP 3.160,0000 Data20/11/2025 3.158,0000 3.186,0000 2.597.649.560
AEVIS N 13,1000 Data20/11/2025 13,0000 13,1000 6.773
AEW UK REIT 104,4000 0,58% Data20/11/2025 104,0000 106,0000 9.262.890
AFRITIN MINING 3,2000 -3,03% Data20/11/2025 3,1000 3,4000 7.219.014
AIRTEL AFRICA 305,6000 3,38% Data20/11/2025 295,4000 310,0000 2.117.301.926
AJ BELL PLC 512,0000 1,69% Data20/11/2025 503,0000 517,5000 335.283.200
ALFA FINANCIAL 222,5000 0,45% Data20/11/2025 218,0000 224,5000 61.607.580
ALLIANZ TECHNOLOGY TRUST PLC 518,0000 1,17% Data20/11/2025 516,0000 530,0000 2.085.719.748
ALSO N 220,5000 0,68% Data20/11/2025 220,0000 224,5000 1.630.598
ALTERNATIVE INCOME PLC ORD 72,5000 Data20/11/2025 71,0000 74,0000 5.420.898
AMS 8,0300 -1,17% Data20/11/2025 8,0300 8,3700 7.733.203
ANGLESEY MINING 0,2250 -4,26% Data20/11/2025 0,2200 0,2500 263.588
ANGLO AMERICAN 2.736,0000 -0,76% Data20/11/2025 2.733,5640 2.806,0000 7.666.211.808
ANTOFAGASTA 2.647,0000 0,08% Data20/11/2025 2.639,0000 2.685,0000 1.326.353.466
AO WORLD PLC 99,9000 -1,09% Data20/11/2025 99,8000 103,4000 24.029.746
APG SGA N 207,0000 -0,48% Data20/11/2025 206,0000 213,0000 169.533
ARIANA PLC 1,3700 -0,36% Data20/11/2025 1,3360 1,3900 3.530.483
ARYZTA N 49,2800 -0,08% Data20/11/2025 49,0000 50,3000 2.671.075
ASHMORE GROUP 158,2000 0,25% Data20/11/2025 157,1000 162,0000 260.299.749
ASHTEAD GROUP 4.626,0000 0,04% Data20/11/2025 4.626,0000 4.715,0000 2.506.075.362
ASOS PLC 247,0000 -4,82% Data20/11/2025 246,0000 269,0000 52.818.727
ASS BRITISH FOOD 2.099,0000 -0,05% Data20/11/2025 2.096,0000 2.117,0000 975.107.242
ASTON MARTIN LAGONDA (GB) 59,7000 -0,17% Data20/11/2025 58,5000 61,2000 38.398.443
ASTRAZENECA 13.650,0000 0,40% Data20/11/2025 13.595,6602 13.788,0000 22.150.674.000
AUCTION TECHNOLOGY GROUP 263,0000 -1,31% Data20/11/2025 262,0000 270,0000 105.456.162
AUGMENTUM FINTEC 85,0000 -0,47% Data20/11/2025 85,0000 88,8000 9.753.410
AURORA 258,0000 1,18% Data20/11/2025 254,7500 260,0000 23.115.510
AUTO TRADER GROU 657,6000 -0,48% Data20/11/2025 657,6000 668,2000 1.250.897.899
AUTONEUM N 145,2000 -0,55% Data20/11/2025 143,6000 146,6000 829.963
AVACTA GROUP 78,5000 Data20/11/2025 77,0000 80,8990 169.538.413
AVIVA 637,4000 0,85% Data20/11/2025 633,0000 641,0000 2.744.473.577
B&M EUROPEAN VAL 165,0000 -0,51% Data20/11/2025 160,3500 167,3500 1.073.122.875
BABCOCK INT 1.130,0000 1,07% Data20/11/2025 1.120,0000 1.148,0000 2.275.184.940
BAE SYSTEM 1.755,0000 1,77% Data20/11/2025 1.733,0000 1.785,0000 6.741.065.565
BAILLIE GIFFORD 198,0000 1,80% Data20/11/2025 194,5000 199,5000 41.005.800
BAKKAVOR 223,5000 0,22% Data20/11/2025 222,5000 230,0000 29.139.930
BALFOUR BEATTY 652,5000 -0,61% Data20/11/2025 652,5000 665,5000 743.827.815
BALTIC CLASSIFIEDS GROUP 224,0000 -1,97% Data20/11/2025 224,0000 233,0000 272.934.816
BANK INVES TRUST 131,8000 1,07% Data20/11/2025 131,4000 133,0236 319.388.831