Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.129,0000 -4,86% Data26/01/2026 3.086,8020 3.267,3999 6.840.866.991
3I INFRASTRUCTURE PLC 373,5000 -0,40% Data26/01/2026 373,5000 375,5000 880.440.719
4IMPRINT GROUP PLC 4.265,0000 -0,70% Data26/01/2026 4.180,0000 4.340,0000 266.178.650
A.G. BARR PLC 635,0000 Data26/01/2026 630,0000 646,0000 138.569.065
AB DYNAMICS 1.250,0000 -0,40% Data26/01/2026 1.235,0000 1.260,0000 243.393.750
ABDN 218,4000 0,65% Data26/01/2026 217,2000 221,2000 556.326.607
ABERDEEN DIVERSI 27,6500 -0,90% Data26/01/2026 27,4690 28,0000 14.823.829
ABERDEEN STANDAR 27,1000 -0,37% Data26/01/2026 27,0000 28,0000 27.845.928
ABERFORTH SMALL 1.666,0000 0,73% Data26/01/2026 1.648,0000 1.668,0000 215.288.850
ACCSYS TECHNOLOG 63,4000 -0,78% Data26/01/2026 62,5020 64,8000 5.084.553
ADDEX N 0,0504 -9,03% Data26/01/2026 0,0502 0,0550 15.577
ADMIRAL GROUP 2.644,0000 -0,23% Data26/01/2026 2.630,0000 2.706,0000 1.897.601.444
AEVIS N 13,6000 -0,73% Data26/01/2026 13,6000 13,7000 7.303
AEW UK REIT 105,8000 -0,19% Data26/01/2026 104,0000 111,2000 39.985.946
AFRITIN MINING 4,6000 8,24% Data26/01/2026 4,2367 4,8000 93.491.651
AIRTEL AFRICA 357,0000 -0,89% Data26/01/2026 356,0000 362,3000 758.518.971
AJ BELL PLC 453,8000 -2,32% Data26/01/2026 451,2000 464,8000 648.880.452
ALFA FINANCIAL 214,0000 0,94% Data26/01/2026 210,5000 216,5000 42.460.810
ALLIANZ TECHNOLOGY TRUST PLC 543,0000 -0,73% Data26/01/2026 535,3400 547,0000 451.011.999
ALSO N 203,5000 -1,69% Data26/01/2026 203,5000 207,0000 4.227.916
ALTERNATIVE INCOME PLC ORD 77,0000 0,52% Data26/01/2026 76,0000 79,4000 15.764.518
AMS 8,0300 -4,80% Data26/01/2026 8,0200 8,3100 4.066.753
ANGLESEY MINING 0,7000 Data26/01/2026 0,6110 0,7900 3.406.367
ANGLO AMERICAN 3.448,0000 2,07% Data26/01/2026 3.378,0000 3.484,0000 25.581.946.384
ANTOFAGASTA 3.775,0000 5,33% Data26/01/2026 3.614,0000 3.813,0000 5.837.720.400
AO WORLD PLC 110,6000 1,65% Data26/01/2026 108,6000 110,9220 68.843.523
APG SGA N 212,0000 -0,47% Data26/01/2026 209,0000 214,0000 317.152
ARIANA PLC 1,8800 17,50% Data26/01/2026 1,6000 1,9000 60.364.394
ARYZTA N 54,1500 -1,63% Data26/01/2026 54,1500 56,8000 6.684.547
ASHMORE GROUP 237,4000 1,37% Data26/01/2026 229,8000 241,2000 316.260.956
ASHTEAD GROUP 5.098,0000 -2,49% Data26/01/2026 5.094,0000 5.222,0000 5.056.777.572
ASOS PLC 327,0000 3,32% Data26/01/2026 317,0000 331,0420 131.015.493
ASS BRITISH FOOD 1.881,5000 0,11% Data26/01/2026 1.877,5000 1.895,0000 1.583.645.380
ASTON MARTIN LAGONDA (GB) 62,0000 Data26/01/2026 60,8500 63,7500 65.950.640
ASTRAZENECA 13.752,0000 1,27% Data26/01/2026 13.560,0000 13.770,0000 17.082.308.088
AUCTION TECHNOLOGY GROUP 333,0000 Data26/01/2026 330,0000 337,0000 118.775.106
AUGMENTUM FINTEC 89,6000 0,11% Data26/01/2026 88,4400 90,0000 36.260.672
AURORA 276,0000 Data26/01/2026 271,7500 277,0000 35.209.872
AUTO TRADER GROU 549,0000 -3,41% Data26/01/2026 548,8000 568,4000 2.183.056.776
AUTONEUM N 143,0000 -5,30% Data26/01/2026 141,6000 151,6000 1.903.330
AVACTA GROUP 54,0000 -0,92% Data26/01/2026 53,0000 55,0000 60.065.604
AVIVA 624,8000 0,87% Data26/01/2026 622,0000 633,0000 5.390.854.374
B&M EUROPEAN VAL 168,9500 4,55% Data26/01/2026 159,7500 171,8000 1.606.716.021
BABCOCK INT 1.454,0000 Data26/01/2026 1.443,0000 1.489,0000 5.194.784.316
BAE SYSTEM 1.973,0000 -2,66% Data26/01/2026 1.958,0000 2.052,0000 8.722.974.329
BAILLIE GIFFORD 209,0000 -0,48% Data26/01/2026 207,2600 210,0000 36.521.914
BALFOUR BEATTY 718,0000 1,41% Data26/01/2026 705,5000 723,5000 457.376.052
BALTIC CLASSIFIEDS GROUP 210,0000 -0,47% Data26/01/2026 208,0000 213,5000 495.132.120
BANK INVES TRUST 132,4000 -0,45% Data26/01/2026 131,4000 133,6000 127.281.284
BARCLAYS PLC 480,7500 0,09% Data26/01/2026 480,2350 484,0000 8.689.331.259