Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.122,0000	-1,17%	10/12/2025	3.111,0000	3.212,0000	6.247.299.954
3I INFRASTRUCTURE PLC	372,5000	-0,80%	10/12/2025	371,5000	376,5000	486.844.463
4IMPRINT GROUP PLC	3.805,0000	-0,13%	10/12/2025	3.794,3000	3.885,0000	93.865.545
A.G. BARR PLC	631,0000	1,28%	10/12/2025	619,0000	633,0000	98.348.291
AB DYNAMICS	1.285,0000	-1,53%	10/12/2025	1.285,0000	1.340,0000	40.629.130

ABDN	195,8000	-1,56%	10/12/2025	195,4000	199,0000	488.910.250
ABERDEEN DIVERSI	27,5000		10/12/2025	26,8000	27,7996	17.598.433
ABERDEEN STANDAR	34,5000	-1,29%	10/12/2025	34,5000	35,8000	24.843.968
ABERFORTH SMALL	1.540,0000	-0,13%	10/12/2025	1.540,0000	1.556,0000	501.798.220
ACCSYS TECHNOLOG	62,4000	-0,16%	10/12/2025	61,2240	62,6000	1.734.158
ADDEX N	0,0540		10/12/2025	0,0540	0,0540	2.451
ADMIRAL GROUP	3.068,0000	-0,07%	10/12/2025	3.048,0000	3.084,0000	928.898.360
AEVIS N	13,0000	-0,76%	10/12/2025	12,8500	13,1500	122.889
AEW UK REIT	107,0000		10/12/2025	107,0000	111,4000	30.703.543
AFRITIN MINING	3,6000	5,88%	10/12/2025	3,3000	3,7000	24.263.406
AIRTEL AFRICA	309,6000	-1,34%	10/12/2025	309,2000	315,4000	1.313.912.059
AJ BELL PLC	481,8000	-1,23%	10/12/2025	478,8000	490,2000	366.684.971
ALFA FINANCIAL	221,5000	1,37%	10/12/2025	212,0000	224,0000	143.313.601
ALLIANZ TECHNOLOGY TRUST PLC	538,0000	0,75%	10/12/2025	532,0000	540,0000	779.209.610
ALSO N	213,0000	-1,84%	10/12/2025	211,5000	216,5000	1.601.547

ALTERNATIVE INCOME PLC ORD	71,7000	0,70%	10/12/2025	70,4000	73,0000	4.805.477
AMS	7,3700	-1,07%	10/12/2025	7,2750	7,4400	2.352.482
ANGLESEY MINING	0,6500	-13,33%	10/12/2025	0,6000	0,9000	4.040.405
ANGLO AMERICAN	2.880,0000	-1,23%	10/12/2025	2.879,6001	2.967,0000	6.955.223.040
ANTOFAGASTA	2.920,0000	-0,03%	10/12/2025	2.916,0000	2.977,0000	2.093.745.120
AO WORLD PLC	107,2000	0,19%	10/12/2025	106,4000	111,6000	28.311.949
APG SGA N	205,0000	-0,97%	10/12/2025	203,0000	207,0000	292.125
ARIANA PLC	1,5500	-3,12%	10/12/2025	1,5000	1,7000	6.020.512
ARYZTA N	49,7800	-1,81%	10/12/2025	49,7200	50,9000	3.015.125
ASHMORE GROUP	161,4000	-0,55%	10/12/2025	160,0000	163,5000	135.140.704
ASHTEAD GROUP	4.785,0000	-0,25%	10/12/2025	4.706,0000	4.838,0000	7.004.082.030
ASOS PLC	258,0000	1,18%	10/12/2025	253,0000	262,0000	17.139.456
ASS BRITISH FOOD	2.130,0000	0,66%	10/12/2025	2.099,0000	2.136,0000	1.370.001.090
ASTON MARTIN LAGONDA (GB)	63,8500	-0,23%	10/12/2025	63,0000	64,6000	53.070.077
ASTRAZENECA	13.514,0000	-0,57%	10/12/2025	13.472,0000	13.848,0000	31.867.998.558
AUCTION TECHNOLOGY GROUP	285,0000	-4,04%	10/12/2025	282,0000	298,5000	137.933.160
AUGMENTUM FINTEC	90,4000	0,44%	10/12/2025	89,2000	92,0000	12.324.413
AURORA	267,0000	1,14%	10/12/2025	264,0000	272,0000	3.284.634
AUTO TRADER GROU	599,2000	0,50%	10/12/2025	592,4659	599,4000	3.794.373.481
AUTONEUM N	160,2000	-0,62%	10/12/2025	158,8000	161,0000	977.861
AVACTA GROUP	76,0000	-2,81%	10/12/2025	75,3660	80,5000	160.010.780
AVIVA	648,6000	-0,06%	10/12/2025	643,8000	648,6000	3.385.916.416
B&M EUROPEAN VAL	156,3000	-1,70%	10/12/2025	155,5000	159,8500	565.277.862
BABCOCK INT	1.211,0000	1,25%	10/12/2025	1.188,0000	1.213,0000	1.559.083.785
BAE SYSTEM	1.706,5000	-1,16%	10/12/2025	1.683,5000	1.716,0000	6.880.375.916
BAILLIE GIFFORD	203,0000	-0,49%	10/12/2025	200,0000	205,0000	25.702.033
BAKKAVOR	230,0000		10/12/2025	229,0000	232,0000	26.586.620
BALFOUR BEATTY	704,0000	-1,47%	10/12/2025	704,0000	721,0000	307.719.104
BALTIC CLASSIFIEDS GROUP	189,8000	0,42%	10/12/2025	186,4000	193,8000	1.893.816.998
BANK INVES TRUST	133,8000	0,30%	10/12/2025	132,6000	133,8000	192.303.247

1 2 3 4 5 »