Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.611,5000	1,87%	05/05/2026	2.535,5000	2.622,5000	5.983.787.403
3I INFRASTRUCTURE PLC	374,0000	-0,40%	05/05/2026	370,0000	374,0000	977.000.200
4IMPRINT GROUP PLC	3.622,0000	0,06%	05/05/2026	3.594,0000	3.690,0000	313.748.506
A.G. BARR PLC	635,0000	-0,47%	05/05/2026	625,0000	645,0000	265.025.505
AB DYNAMICS	978,0000	-0,20%	05/05/2026	969,0000	990,0000	45.173.820
ABDN	207,9000	0,05%	05/05/2026	205,9000	210,5000	747.094.887
ABERDEEN STANDAR	23,1000	0,43%	05/05/2026	23,0500	23,7500	19.457.315
ABERFORTH SMALL	1.522,0000	-1,17%	05/05/2026	1.518,2400	1.550,0000	190.251.522
ACCSYS TECHNOLOG	66,1000	-1,05%	05/05/2026	65,8000	67,0000	5.507.782
ADDEX N	0,0460	-3,77%	05/05/2026	0,0448	0,0478	2.171
ADMIRAL GROUP	3.350,0000	-2,30%	05/05/2026	3.316,0000	3.476,0000	2.545.407.050
AEVIS N	13,5000		05/05/2026	13,3000	13,5000	11.948
AEW UK REIT	102,2000	-1,16%	05/05/2026	102,0000	104,6000	23.447.644
AFRITIN MINING	4,3000		05/05/2026	4,0000	4,4000	53.835.880
AIRTEL AFRICA	356,8000	1,02%	05/05/2026	353,6000	362,6000	3.739.441.330
AJ BELL PLC	524,5000	1,06%	05/05/2026	515,5000	543,0000	1.143.272.057
ALFA FINANCIAL	150,4000	-0,66%	05/05/2026	148,8000	153,0950	63.530.614
ALLIANZ TECHNOLOGY TRUST PLC	637,0000	2,08%	05/05/2026	630,0000	640,0000	766.165.127
ALSO N	160,2000	-1,23%	05/05/2026	158,4000	163,0000	2.936.786
ALTERNATIVE INCOME PLC ORD	71,7000	0,28%	05/05/2026	70,4000	73,0000	13.714.059

AMS	12,3500	-0,48%	05/05/2026	11,8800	12,3900	5.083.346
ANGLESEY MINING	4,5500		05/05/2026	4,3050	4,8000	333.178
ANGLO AMERICAN	3.564,5000	-0,71%	05/05/2026	3.508,5000	3.594,5000	11.781.474.513
ANTOFAGASTA	3.561,5000	0,30%	05/05/2026	3.446,8169	3.574,0000	5.025.593.474
AO WORLD PLC	87,0000	-1,36%	05/05/2026	85,0000	88,6000	20.860.773
APG SGA N	179,5000	-1,10%	05/05/2026	178,5000	182,0000	944.350
ARIANA PLC	1,7800	-3,78%	05/05/2026	1,7800	1,9000	2.167.629
ARYZTA N	60,2000	-3,37%	05/05/2026	59,8000	62,6000	3.135.517
ASHMORE GROUP	208,2000	-0,29%	05/05/2026	205,8000	209,9580	202.152.831
ASOS PLC	222,5000	-2,84%	05/05/2026	220,0000	235,0000	68.017.805
ASS BRITISH FOOD	1.799,0000	-1,85%	05/05/2026	1.789,5000	1.860,5000	2.825.768.456
ASTON MARTIN LAGONDA (GB)	41,9200	1,35%	05/05/2026	41,9200	45,0000	94.840.395
ASTRAZENECA	13.330,0000	-1,35%	05/05/2026	13.276,0000	13.566,0000	44.382.421.620
AUCTION TECHNOLOGY GROUP	352,6000	1,50%	05/05/2026	343,0000	375,0000	564.003.093
AUGMENTUM FINTEC	111,0000	0,91%	05/05/2026	110,0000	111,0000	72.572.022
AURORA	234,0000	-1,68%	05/05/2026	232,0000	235,0000	8.750.430
AUTO TRADER GROU	489,9000	-0,87%	05/05/2026	484,2000	507,7500	2.107.343.552
AUTONEUM N	112,8000	-0,88%	05/05/2026	111,2000	115,0000	655.819
AVACTA GROUP	77,0000	2,67%	05/05/2026	73,0000	78,0000	231.547.624
AVIVA	612,1000	-2,42%	05/05/2026	605,0000	629,8000	4.919.273.252
B&M EUROPEAN VAL	168,4000	-2,21%	05/05/2026	166,7000	174,8000	1.892.807.580
BABCOCK INT	1.095,5000	-0,41%	05/05/2026	1.081,0000	1.117,5000	8.904.038.861
BAE SYSTEM	2.077,0000	2,09%	05/05/2026	2.024,0000	2.088,0000	8.922.332.983
BAILLIE GIFFORD	207,0000	0,49%	05/05/2026	202,0000	208,0000	66.919.788
BALFOUR BEATTY	828,5000	1,97%	05/05/2026	802,0000	828,5000	1.127.203.248
BALTIC CLASSIFIEDS GROUP	195,2000	-1,16%	05/05/2026	189,8000	201,0000	364.389.014
BANK INVES TRUST	140,4000	-0,43%	05/05/2026	140,2000	141,4000	300.870.461
BARCLAYS PLC	419,5500	-3,27%	05/05/2026	414,9000	430,8000	42.040.370.034
BASILEA N	54,5000	-0,55%	05/05/2026	54,3000	55,4000	967.375
BATM ADV COMMS	13,6000	-1,45%	05/05/2026	13,6000	14,4000	271.034

1 2 3 4 5 »