Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.676,5000	-3,48%	23/04/2026	2.658,5000	2.749,0000	5.391.429.187
3I INFRASTRUCTURE PLC	365,0000	-0,41%	23/04/2026	361,5000	365,5000	359.145.765
4IMPRINT GROUP PLC	3.806,0000	-0,52%	23/04/2026	3.768,0000	3.892,0000	174.288.158
A.G. BARR PLC	639,5000	-1,16%	23/04/2026	634,0000	658,0000	175.638.036
AB DYNAMICS	1.022,0000	-4,13%	23/04/2026	1.020,0000	1.094,0000	35.901.838
ABDN	210,3000	-1,59%	23/04/2026	207,8000	214,0000	1.324.156.263
ABERDEEN STANDAR	24,1500	0,42%	23/04/2026	24,0000	24,4500	23.604.741
ABERFORTH SMALL	1.550,0000	-1,40%	23/04/2026	1.546,0000	1.576,0000	194.630.400
ACCSYS TECHNOLOG	68,0000	-2,86%	23/04/2026	68,0000	73,8000	9.792.000
ADDEX N	0,0472	3,06%	23/04/2026	0,0438	0,0494	3.381
ADMIRAL GROUP	3.422,0000	0,06%	23/04/2026	3.382,0000	3.427,0000	1.599.521.506
AEVIS N	13,6000	0,74%	23/04/2026	13,2000	13,6000	29.648
AEW UK REIT	104,8000		23/04/2026	103,4000	108,0000	31.981.082
AFRITIN MINING	4,2750		23/04/2026	4,1500	4,4000	8.021.170
AIRTEL AFRICA	365,4000	1,22%	23/04/2026	357,6000	373,2000	1.292.616.020
AJ BELL PLC	542,0000	-2,17%	23/04/2026	518,5000	555,0000	963.177.360
ALFA FINANCIAL	157,0000	-2,97%	23/04/2026	156,6000	163,8000	47.333.459
ALLIANZ TECHNOLOGY TRUST PLC	614,0000	0,49%	23/04/2026	608,0000	616,2980	294.972.968
ALSO N	160,2000	-0,87%	23/04/2026	159,0000	163,4000	3.449.587
ALTERNATIVE INCOME PLC ORD	74,6000	0,27%	23/04/2026	71,0100	74,6188	8.865.166

AMS	12,5700	1,29%	23/04/2026	12,3900	13,1200	9.563.143
ANGLESEY MINING	4,8200	5,93%	23/04/2026	4,3050	4,8200	93.812
ANGLO AMERICAN	3.777,0000	4,08%	23/04/2026	3.594,0000	3.837,0000	22.032.955.758
ANTOFAGASTA	3.831,0000	1,28%	23/04/2026	3.659,0000	3.931,0000	3.342.999.558
AO WORLD PLC	92,2000	-1,39%	23/04/2026	91,7000	97,0000	31.637.969
APG SGA N	190,5000	-1,80%	23/04/2026	190,5000	195,0000	2.053.400
ARIANA PLC	1,9500		23/04/2026	1,9000	2,0000	512.173
ARYZTA N	59,1000	-1,34%	23/04/2026	59,0000	60,2000	1.965.016
ASHMORE GROUP	215,6000	-0,74%	23/04/2026	214,2000	217,6000	112.532.204
ASOS PLC	250,0000	11,11%	23/04/2026	212,5000	252,1250	419.616.000
ASS BRITISH FOOD	1.839,0000	-0,78%	23/04/2026	1.825,5000	1.851,0000	2.846.222.139
ASTON MARTIN LAGONDA (GB)	44,7600	-0,22%	23/04/2026	42,5400	46,3800	51.434.029
ASTRAZENECA	14.492,0000	-0,30%	23/04/2026	12.356,0000	14.558,0000	25.545.801.984
AUCTION TECHNOLOGY GROUP	344,0000	-2,05%	23/04/2026	340,8000	361,0000	71.906.664
AUGMENTUM FINTEC	109,5000		23/04/2026	109,5000	110,0000	43.574.759
AURORA	240,0000	-1,64%	23/04/2026	239,9980	245,0000	4.871.760
AUTO TRADER GROU	505,0000	-0,67%	23/04/2026	498,7000	507,4000	1.392.909.180
AUTONEUM N	121,2000	1,17%	23/04/2026	118,8000	121,6000	647.935
AVACTA GROUP	76,5000	2,00%	23/04/2026	73,0000	77,0000	148.474.796
AVIVA	637,4000	-0,13%	23/04/2026	629,4000	638,9000	4.608.890.248
B&M EUROPEAN VAL	174,0000	0,40%	23/04/2026	170,8000	174,1000	666.801.930
BABCOCK INT	1.186,0000	-1,25%	23/04/2026	1.160,0000	1.194,5000	1.537.646.628
BAE SYSTEM	2.080,0000	-1,56%	23/04/2026	2.045,0000	2.093,0000	12.471.742.400
BAILLIE GIFFORD	209,0000	-0,95%	23/04/2026	207,3250	211,0000	119.016.513
BALFOUR BEATTY	825,0000	-0,48%	23/04/2026	816,7090	836,5000	1.753.744.575
BALTIC CLASSIFIEDS GROUP	197,7000	-2,13%	23/04/2026	192,5000	199,6500	526.785.884
BANK INVES TRUST	140,6000	-0,57%	23/04/2026	139,1163	140,6000	274.277.418
BARCLAYS PLC	427,8000	-1,49%	23/04/2026	422,9000	431,6993	18.590.124.293
BASILEA N	53,9000	-1,10%	23/04/2026	53,2000	54,6000	1.580.294
BATM ADV COMMS	14,6750	-0,51%	23/04/2026	14,4000	14,9500	2.890.608

1 2 3 4 5 »