Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.590,0000	-1,43%	27/04/2026	2.588,9651	2.639,0000	3.488.981.230
3I INFRASTRUCTURE PLC	367,0000		27/04/2026	366,0000	369,2295	631.234.495
4IMPRINT GROUP PLC	3.800,0000	1,01%	27/04/2026	3.742,0000	3.834,0000	125.783.800
A.G. BARR PLC	650,0000	1,17%	27/04/2026	641,5000	654,0000	121.864.600
AB DYNAMICS	1.026,0000	-2,84%	27/04/2026	1.026,0000	1.088,0000	52.125.930
ABDN	209,9000	1,79%	27/04/2026	205,9000	210,7000	611.474.383
ABERDEEN STANDAR	23,8000	-3,25%	27/04/2026	23,8000	24,8000	42.747.085
ABERFORTH SMALL	1.532,0000		27/04/2026	1.530,0000	1.550,0000	173.970.856
ACCSYS TECHNOLOG	68,6000	-2,56%	27/04/2026	67,2000	70,2000	2.533.192
ADDEX N	0,0486	-2,41%	27/04/2026	0,0442	0,0500	13.173
ADMIRAL GROUP	3.394,0000	0,15%	27/04/2026	3.371,0000	3.415,0000	1.491.031.716
AEVIS N	13,7000	0,74%	27/04/2026	13,4500	13,7000	108.175
AEW UK REIT	104,4000	1,75%	27/04/2026	102,8000	105,8000	53.539.556
AFRITIN MINING	4,1000		27/04/2026	4,0000	4,2000	13.560.533
AIRTEL AFRICA	347,2000	-2,25%	27/04/2026	344,4000	357,2130	689.644.054
AJ BELL PLC	528,5000	-0,09%	27/04/2026	521,5000	538,0000	325.459.285
ALFA FINANCIAL	155,6000	-1,14%	27/04/2026	154,6000	158,4000	65.087.324
ALLIANZ TECHNOLOGY TRUST PLC	618,0000	0,49%	27/04/2026	610,3000	621,0000	1.071.887.010
ALSO N	156,2000	-0,64%	27/04/2026	155,8000	159,0000	4.978.250
ALTERNATIVE INCOME PLC ORD	74,1000	-0,54%	27/04/2026	73,0000	74,4200	7.229.196

AMS	11,8700	1,98%	27/04/2026	11,7200	12,1600	8.412.269
ANGLESEY MINING	4,5500		27/04/2026	4,3050	4,6077	473.842
ANGLO AMERICAN	3.631,5000	-1,72%	27/04/2026	3.611,5000	3.709,5000	39.907.319.747
ANTOFAGASTA	3.610,0000	-2,06%	27/04/2026	3.610,0000	3.736,5000	2.824.478.440
AO WORLD PLC	89,6000	-0,44%	27/04/2026	89,0000	92,4000	25.498.010
APG SGA N	177,0000	-7,33%	27/04/2026	176,5000	184,0000	2.705.445
ARIANA PLC	1,8450	-4,16%	27/04/2026	1,8450	2,0000	394.407
ARYZTA N	58,0000	-1,19%	27/04/2026	57,7000	58,5000	2.137.648
ASHMORE GROUP	209,6000	-1,13%	27/04/2026	209,6000	213,4000	155.739.926
ASOS PLC	267,5000	2,88%	27/04/2026	256,5000	276,5000	256.537.583
ASS BRITISH FOOD	1.819,5000	-1,22%	27/04/2026	1.808,5000	1.844,5000	1.913.116.914
ASTON MARTIN LAGONDA (GB)	41,8000	-2,84%	27/04/2026	41,5800	44,0000	61.394.126
ASTRAZENECA	13.972,0000	0,11%	27/04/2026	13.864,0000	14.072,0000	28.889.946.316
AUCTION TECHNOLOGY GROUP	348,6000	1,28%	27/04/2026	338,8000	359,0000	59.576.786
AUGMENTUM FINTEC	109,5000		27/04/2026	109,5000	110,0000	19.472.166
AURORA	239,0000	0,42%	27/04/2026	236,0000	240,0000	25.746.036
AUTO TRADER GROU	503,0000	-0,28%	27/04/2026	497,0000	508,0000	1.311.144.447
AUTONEUM N	119,2000	-1,32%	27/04/2026	118,6000	121,4000	904.966
AVACTA GROUP	75,5000	1,62%	27/04/2026	73,7732	77,0000	125.875.639
AVIVA	626,8000	-0,32%	27/04/2026	623,1530	629,6000	2.714.054.029
B&M EUROPEAN VAL	174,7000	-0,85%	27/04/2026	172,4000	179,3000	771.104.836
BABCOCK INT	1.105,5000	-2,30%	27/04/2026	1.105,5000	1.141,0000	3.525.857.379
BAE SYSTEM	2.036,0000	0,77%	27/04/2026	2.014,6000	2.050,0000	7.219.934.932
BAILLIE GIFFORD	207,0000	-0,48%	27/04/2026	206,0000	210,0000	10.329.093
BALFOUR BEATTY	797,0000	-1,06%	27/04/2026	790,5000	816,5000	2.343.818.397
BALTIC CLASSIFIEDS GROUP	191,3000	-2,89%	27/04/2026	188,5000	198,4000	610.915.402
BANK INVES TRUST	140,4000	0,29%	27/04/2026	139,9301	140,6090	255.267.979
BARCLAYS PLC	427,4000	0,78%	27/04/2026	422,8000	430,3500	18.659.208.662
BASILEA N	53,2000	0,38%	27/04/2026	52,2000	53,3000	1.931.213
BATM ADV COMMS	13,9500	-1,41%	27/04/2026	13,9500	14,5480	5.478.639

1 2 3 4 5 »