Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.750,0000 2,15% Data24/03/2026 2.712,0000 2.788,0000 5.525.553.000
3I INFRASTRUCTURE PLC 330,0000 -1,49% Data24/03/2026 330,0000 342,0000 296.798.040
4IMPRINT GROUP PLC 3.390,0000 -0,73% Data24/03/2026 3.375,0000 3.490,0000 151.749.960
A.G. BARR PLC 624,0000 0,16% Data24/03/2026 617,0000 631,0000 86.870.784
AB DYNAMICS 1.110,0000 1,83% Data24/03/2026 1.066,0000 1.125,0000 44.070.330
ABDN 187,8000 -0,79% Data24/03/2026 186,1000 193,3000 500.532.635
ABERDEEN DIVERSI 14,0000 Data24/03/2026 14,0000 14,3500 8.266.020
ABERDEEN STANDAR 27,7000 -0,72% Data24/03/2026 27,5000 28,2500 9.158.423
ABERFORTH SMALL 1.450,0000 -0,28% Data24/03/2026 1.431,8700 1.474,0000 159.694.300
ACCSYS TECHNOLOG 60,5000 1,68% Data24/03/2026 59,2000 61,6000 6.000.390
ADDEX N 0,0380 -2,56% Data24/03/2026 0,0380 0,0420 2.369
ADMIRAL GROUP 3.156,0000 1,74% Data24/03/2026 3.110,0000 3.162,0000 4.168.574.196
AEVIS N 13,6000 1,49% Data24/03/2026 13,2000 13,6000 16.905
AEW UK REIT 100,2000 -1,96% Data24/03/2026 98,9000 108,4000 44.097.719
AFRITIN MINING 3,2000 0,63% Data24/03/2026 3,1000 3,3000 5.551.331
AIRTEL AFRICA 361,0000 1,80% Data24/03/2026 346,2000 363,5040 791.237.273
AJ BELL PLC 451,8000 0,49% Data24/03/2026 441,2000 455,2000 1.618.618.680
ALFA FINANCIAL 147,4000 -2,38% Data24/03/2026 147,4000 153,0000 56.028.214
ALLIANZ TECHNOLOGY TRUST PLC 528,0000 -0,75% Data24/03/2026 521,0000 539,0000 881.842.896
ALSO N 139,4000 -2,38% Data24/03/2026 139,2000 143,8000 3.004.488
ALTERNATIVE INCOME PLC ORD 74,5000 3,47% Data24/03/2026 70,4000 80,0000 20.398.026
AMS 8,2650 2,80% Data24/03/2026 7,8700 8,3250 3.437.893
ANGLESEY MINING 4,9000 -6,67% Data24/03/2026 4,5500 5,5000 2.843.754
ANGLO AMERICAN 3.054,0000 0,96% Data24/03/2026 2.941,0000 3.054,0000 37.013.930.280
ANTOFAGASTA 3.381,0000 0,24% Data24/03/2026 3.249,0000 3.381,0000 5.308.846.200
AO WORLD PLC 85,5000 -1,50% Data24/03/2026 83,9000 88,5000 32.465.034
APG SGA N 196,0000 -2,00% Data24/03/2026 196,0000 201,0000 803.796
ARIANA PLC 1,7250 -1,99% Data24/03/2026 1,6300 1,8000 5.140.880
ARYZTA N 59,5500 0,68% Data24/03/2026 59,0500 60,4000 2.827.732
ASHMORE GROUP 204,0000 Data24/03/2026 200,0000 205,4000 240.532.932
ASOS PLC 212,0000 -1,85% Data24/03/2026 206,5000 229,5000 98.800.904
ASS BRITISH FOOD 1.809,5000 1,40% Data24/03/2026 1.795,5000 1.820,5000 968.898.585
ASTON MARTIN LAGONDA (GB) 37,4400 -6,68% Data24/03/2026 37,1400 40,8000 93.565.068
ASTRAZENECA 13.810,0000 0,49% Data24/03/2026 13.644,0000 13.856,0000 19.285.568.330
AUCTION TECHNOLOGY GROUP 325,5000 -0,46% Data24/03/2026 319,5000 334,9900 156.021.590
AUGMENTUM FINTEC 108,5000 Data24/03/2026 108,0000 108,5000 21.416.924
AURORA 234,0000 Data24/03/2026 229,0000 237,0000 16.123.770
AUTO TRADER GROU 459,8000 -0,52% Data24/03/2026 459,8000 476,1000 2.911.106.911
AUTONEUM N 113,2000 0,71% Data24/03/2026 111,2000 114,6000 1.433.225
AVACTA GROUP 67,5000 1,50% Data24/03/2026 66,0001 69,0000 78.705.540
AVIVA 617,0000 0,85% Data24/03/2026 606,6000 619,2000 13.793.427.412
B&M EUROPEAN VAL 156,5000 -4,28% Data24/03/2026 156,5000 166,5000 2.097.949.482
BABCOCK INT 1.242,0000 -2,20% Data24/03/2026 1.223,0000 1.289,0000 2.963.621.898
BAE SYSTEM 2.127,0000 -0,61% Data24/03/2026 2.083,0000 2.133,0000 22.608.229.701
BAILLIE GIFFORD 186,0000 -0,80% Data24/03/2026 184,8294 188,0000 34.368.894
BALFOUR BEATTY 764,5000 0,07% Data24/03/2026 753,5000 779,5000 1.564.111.956
BALTIC CLASSIFIEDS GROUP 173,4000 -2,47% Data24/03/2026 173,4000 180,4000 213.320.495
BANK INVES TRUST 128,8000 Data24/03/2026 127,9684 129,4000 290.146.601
BARCLAYS PLC 384,0500 0,47% Data24/03/2026 375,6000 385,8500 39.417.057.777
BASILEA N 51,2000 -0,58% Data24/03/2026 50,9000 51,7000 1.167.718