Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.438,0000	3,39%	31/03/2026	2.360,0000	2.477,0000	14.674.921.748
3I INFRASTRUCTURE PLC	333,5000	2,30%	31/03/2026	325,0000	333,6995	648.044.527
4IMPRINT GROUP PLC	3.370,0000	-0,30%	31/03/2026	3.315,0000	3.405,0000	259.796.670
A.G. BARR PLC	652,0000	5,67%	31/03/2026	615,0000	681,0000	222.669.736
AB DYNAMICS	1.070,0000	0,94%	31/03/2026	1.015,0000	1.080,0000	26.617.320

ABDN	189,8000	2,48%	31/03/2026	184,7000	190,5000	806.014.739
ABERDEEN DIVERSI	12,3000	-8,21%	27/03/2026	12,3000	14,4000	31.598.503
ABERDEEN STANDAR	27,4500	-0,72%	31/03/2026	27,2500	27,9500	34.707.807
ABERFORTH SMALL	1.450,0000	2,26%	31/03/2026	1.416,0000	1.453,9990	173.762.200
ACCSYS TECHNOLOG	61,0000	1,84%	31/03/2026	59,2000	62,6000	209.979.385
ADDEX N	0,0386	-12,27%	31/03/2026	0,0370	0,0440	7.973
ADMIRAL GROUP	3.150,0000	-0,13%	31/03/2026	3.142,0000	3.206,0000	3.668.042.700
AEVIS N	13,1500	-1,87%	31/03/2026	13,1500	13,3500	62.489
AEW UK REIT	99,0000	-0,20%	31/03/2026	95,9000	104,0000	46.563.759
AFRITIN MINING	3,0500	1,67%	31/03/2026	2,9000	3,2000	6.783.295
AIRTEL AFRICA	344,6000	-0,92%	31/03/2026	338,0000	350,0000	1.676.694.375
AJ BELL PLC	469,8000	1,34%	31/03/2026	456,8000	472,4000	649.052.190
ALFA FINANCIAL	145,0000	0,69%	31/03/2026	143,6000	146,5000	52.641.525
ALLIANZ TECHNOLOGY TRUST PLC	507,0000	0,80%	31/03/2026	497,5000	512,0000	521.784.120
ALSO N	140,0000	1,30%	31/03/2026	138,8000	142,0000	4.252.640

ALTERNATIVE INCOME PLC ORD	70,3000		31/03/2026	69,6000	70,5520	6.447.002
AMS	8,2200	-3,97%	31/03/2026	8,2200	8,6600	8.899.013
ANGLESEY MINING	4,6500		31/03/2026	4,5000	4,8000	3.654.254
ANGLO AMERICAN	3.179,0000	2,78%	31/03/2026	3.088,0000	3.217,0000	11.528.147.576
ANTOFAGASTA	3.327,0000	5,25%	31/03/2026	3.175,0000	3.360,0000	4.090.556.481
AO WORLD PLC	86,6000	3,22%	31/03/2026	83,6870	87,1000	27.242.888
APG SGA N	196,0000	0,51%	31/03/2026	194,5000	197,5000	975.100
ARIANA PLC	1,8000	-3,74%	31/03/2026	1,7000	1,9400	2.317.705
ARYZTA N	62,0500		31/03/2026	62,0000	62,9500	4.648.352
ASHMORE GROUP	211,4000	6,71%	31/03/2026	202,4000	213,2000	332.364.137
ASOS PLC	215,5000	-2,05%	31/03/2026	215,5000	224,2770	52.817.542
ASS BRITISH FOOD	1.876,5000	1,46%	31/03/2026	1.852,5000	1.905,5000	2.020.739.049
ASTON MARTIN LAGONDA (GB)	36,3000	-2,68%	31/03/2026	36,0615	37,4200	79.535.732
ASTRAZENECA	14.690,0000	-0,08%	31/03/2026	14.658,0000	14.856,0000	36.227.111.830
AUCTION TECHNOLOGY GROUP	334,0000	-0,30%	31/03/2026	332,0000	342,0000	182.373.018
AUGMENTUM FINTEC	108,0000	-0,46%	31/03/2026	108,0000	108,5100	264.320.388
AURORA	231,0000	-0,86%	31/03/2026	225,0000	238,0000	82.158.153
AUTO TRADER GROU	469,5000	2,49%	31/03/2026	458,3760	469,5000	1.987.380.354
AUTONEUM N	115,4000	1,94%	31/03/2026	112,8000	116,6000	769.949
AVACTA GROUP	63,8500	-1,01%	31/03/2026	63,5500	66,0000	146.150.288
AVIVA	600,4000	0,64%	31/03/2026	597,0000	607,8000	12.139.056.513
B&M EUROPEAN VAL	168,5000	4,33%	31/03/2026	162,0000	169,5000	919.499.951
BABCOCK INT	1.158,0000	0,70%	31/03/2026	1.135,0000	1.167,0000	2.417.941.056
BAE SYSTEM	2.200,0000	3,19%	31/03/2026	2.108,0000	2.200,0000	17.333.507.400
BAILLIE GIFFORD	186,0000	0,81%	31/03/2026	183,5000	187,5000	43.712.232
BALFOUR BEATTY	756,0000	1,89%	31/03/2026	738,0000	760,0000	1.655.929.548
BALTIC CLASSIFIEDS GROUP	183,0000	2,92%	31/03/2026	170,0000	186,4000	463.713.582
BANK INVES TRUST	128,0000	0,79%	31/03/2026	126,4000	128,2000	661.363.968
BARCLAYS PLC	389,4500	1,18%	31/03/2026	384,0000	394,0225	19.349.209.477
BASILEA N	54,4000	3,42%	31/03/2026	52,6000	54,7000	2.853.933

1 2 3 4 5 »