Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.817,0000	1,86%	15/04/2026	2.780,5000	2.830,5000	4.047.127.560
3I INFRASTRUCTURE PLC	356,5000		15/04/2026	355,0000	360,0000	393.405.593
4IMPRINT GROUP PLC	3.682,0000		15/04/2026	3.678,0000	3.806,0000	117.555.214
A.G. BARR PLC	645,0000	-0,39%	15/04/2026	641,0000	652,0000	149.085.300
AB DYNAMICS	1.096,0000	-1,26%	15/04/2026	1.096,0000	1.138,0000	331.436.976
ABDN	204,5000	0,29%	15/04/2026	202,9000	204,9000	497.186.740
ABERDEEN STANDAR	24,6500	-0,40%	15/04/2026	24,3000	24,9000	49.023.205
ABERFORTH SMALL	1.544,0000	0,13%	15/04/2026	1.528,0000	1.554,0000	385.572.312
ACCSYS TECHNOLOG	60,0000	-5,36%	15/04/2026	60,0000	63,4000	831.660
ADDEX N	0,0500	6,38%	15/04/2026	0,0462	0,0500	8.709
ADMIRAL GROUP	3.315,0000	0,27%	15/04/2026	3.297,0000	3.344,0000	1.214.002.725
AEVIS N	13,7500	-1,43%	15/04/2026	13,7000	13,9500	9.309
AEW UK REIT	106,8000	-0,19%	15/04/2026	104,6000	107,8000	28.872.846
AFRITIN MINING	3,7000	-0,54%	15/04/2026	3,6000	3,8000	22.785.976
AIRTEL AFRICA	360,8000	-3,17%	15/04/2026	360,4000	374,0000	1.565.538.260
AJ BELL PLC	544,0000	0,18%	15/04/2026	544,0000	556,0000	721.505.568
ALFA FINANCIAL	156,0000	0,26%	15/04/2026	154,2000	156,8000	41.939.196
ALLIANZ TECHNOLOGY TRUST PLC	582,0000		15/04/2026	582,0000	590,0000	1.084.728.690
ALSO N	159,6000	1,66%	15/04/2026	156,2000	159,8000	5.409.163
ALTERNATIVE INCOME PLC ORD	76,3000	0,13%	15/04/2026	75,4000	77,0000	6.236.457

AMS	10,7700	1,60%	15/04/2026	10,6000	10,9900	7.808.002
ANGLESEY MINING	4,6500		15/04/2026	4,5000	4,8000	1.305.246
ANGLO AMERICAN	3.579,5000	0,13%	15/04/2026	3.559,0000	3.645,5000	20.172.236.455
ANTOFAGASTA	3.890,0000	0,39%	15/04/2026	3.888,0000	4.021,5000	8.400.719.520
AO WORLD PLC	90,0000	-0,55%	15/04/2026	88,7000	92,8000	118.578.690
APG SGA N	198,0000	-0,25%	15/04/2026	198,0000	202,0000	1.387.386
ARIANA PLC	2,0000	6,38%	15/04/2026	1,9000	2,1000	7.993.408
ARYZTA N	61,1000	-2,08%	15/04/2026	60,5000	63,4000	3.529.319
ASHMORE GROUP	222,0000	0,63%	15/04/2026	219,2000	222,8000	220.180.488
ASOS PLC	220,0000	2,33%	15/04/2026	215,0000	225,5000	50.360.860
ASS BRITISH FOOD	1.828,5000	-2,53%	15/04/2026	1.828,5000	1.875,5000	2.589.433.932
ASTON MARTIN LAGONDA (GB)	44,8000	2,52%	15/04/2026	43,7200	45,1800	75.727.142
ASTRAZENECA	14.766,0000	-1,02%	15/04/2026	14.765,1104	15.122,0000	31.704.565.878
AUCTION TECHNOLOGY GROUP	372,6000	-2,00%	15/04/2026	368,7210	382,8000	94.242.836
AUGMENTUM FINTEC	110,0000	0,46%	15/04/2026	108,5000	110,0000	80.146.880
AURORA	240,0000	0,21%	15/04/2026	235,0000	242,0000	28.382.160
AUTO TRADER GROU	495,3000	3,17%	15/04/2026	480,9000	495,3000	3.126.886.850
AUTONEUM N	116,2000	-1,02%	15/04/2026	116,2000	119,6000	1.025.349
AVACTA GROUP	74,0000	2,78%	15/04/2026	72,9000	78,0000	229.277.160
AVIVA	640,0000	0,27%	15/04/2026	632,2000	641,6000	4.170.938.240
B&M EUROPEAN VAL	173,4000	0,23%	15/04/2026	168,3000	175,5857	951.388.578
BABCOCK INT	1.263,5000	0,08%	15/04/2026	1.237,0000	1.268,0000	1.724.053.331
BAE SYSTEM	2.251,5000	0,90%	15/04/2026	2.219,5000	2.264,0000	7.316.710.808
BAILLIE GIFFORD	203,0000		15/04/2026	201,0000	203,0000	60.866.099
BALFOUR BEATTY	813,0000	-0,79%	15/04/2026	810,2500	824,0000	1.809.033.942
BALTIC CLASSIFIEDS GROUP	201,4000	0,70%	15/04/2026	197,2000	202,2000	1.012.497.817
BANK INVES TRUST	138,6000	0,43%	15/04/2026	138,0000	138,8000	257.621.087
BARCLAYS PLC	440,8500	-0,47%	15/04/2026	439,0500	443,0000	21.435.551.827
BASILEA N	56,8000	1,43%	15/04/2026	56,0000	57,8000	3.031.643
BATM ADV COMMS	12,9000	1,57%	15/04/2026	12,6500	13,2500	7.991.873

1 2 3 4 5 »