Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.210,0000 1,74% Data16/12/2025 3.144,0000 3.215,0000 4.580.284.800
3I INFRASTRUCTURE PLC 374,5000 -0,27% Data16/12/2025 373,0000 377,5000 306.196.069
4IMPRINT GROUP PLC 3.820,0000 -0,52% Data16/12/2025 3.780,0000 3.870,0000 262.048.180
A.G. BARR PLC 634,0000 Data16/12/2025 625,0000 639,0000 89.959.528
AB DYNAMICS 1.320,0000 2,72% Data16/12/2025 1.280,0000 1.340,0000 67.812.360
ABDN 197,9000 1,44% Data16/12/2025 192,5000 198,5000 540.923.236
ABERDEEN DIVERSI 28,2000 Data16/12/2025 27,6000 28,3870 6.369.534
ABERDEEN STANDAR 24,0000 -0,83% Data16/12/2025 23,6000 24,7500 19.040.016
ABERFORTH SMALL 1.546,0000 0,13% Data16/12/2025 1.538,0000 1.556,0000 161.464.240
ACCSYS TECHNOLOG 61,1000 -0,49% Data16/12/2025 60,8000 62,0000 1.416.542
ADDEX N 0,0526 -2,59% Data16/12/2025 0,0522 0,0578 13.531
ADMIRAL GROUP 3.142,0000 0,06% Data16/12/2025 3.142,0000 3.172,0000 1.865.590.778
AEVIS N 13,1000 Data16/12/2025 13,0000 13,2000 92.381
AEW UK REIT 105,0000 -0,94% Data16/12/2025 105,0000 110,0000 24.271.275
AFRITIN MINING 3,6500 -2,67% Data16/12/2025 3,5000 3,8000 10.505.134
AIRTEL AFRICA 319,2000 Data16/12/2025 311,8000 319,2160 2.031.094.498
AJ BELL PLC 457,2000 -0,65% Data16/12/2025 450,0000 466,6000 1.676.285.395
ALFA FINANCIAL 219,0000 0,46% Data16/12/2025 217,0000 221,5000 177.352.113
ALLIANZ TECHNOLOGY TRUST PLC 514,0000 -2,28% Data16/12/2025 512,0000 521,7500 903.651.578
ALSO N 213,0000 -0,70% Data16/12/2025 211,0000 215,5000 1.486.527
ALTERNATIVE INCOME PLC ORD 74,0000 Data16/12/2025 73,0000 75,0000 3.424.350
AMS 7,3600 -2,45% Data16/12/2025 7,3600 7,5400 3.587.838
ANGLESEY MINING 0,6500 -7,14% Data16/12/2025 0,6000 0,7500 2.425.365
ANGLO AMERICAN 2.838,0000 -0,49% Data16/12/2025 2.823,0000 2.868,0000 6.287.657.112
ANTOFAGASTA 3.050,0000 0,33% Data16/12/2025 2.985,0000 3.084,0000 2.689.688.250
AO WORLD PLC 108,0000 0,37% Data16/12/2025 107,1680 108,2000 33.163.128
APG SGA N 203,0000 -1,46% Data16/12/2025 201,0000 206,0000 345.709
ARIANA PLC 1,5000 Data16/12/2025 1,4222 1,6000 7.272.324
ARYZTA N 51,4000 -0,48% Data16/12/2025 51,1000 52,1000 1.477.287
ASHMORE GROUP 167,2000 1,15% Data16/12/2025 161,0000 167,2000 114.716.087
ASHTEAD GROUP 5.260,0000 1,00% Data16/12/2025 5.156,0000 5.284,0000 8.362.463.720
ASOS PLC 263,5000 3,74% Data16/12/2025 252,0000 269,5000 51.574.855
ASS BRITISH FOOD 2.118,0000 1,39% Data16/12/2025 2.081,0000 2.118,1060 1.520.179.674
ASTON MARTIN LAGONDA (GB) 63,4000 0,96% Data16/12/2025 61,2500 64,5000 57.318.355
ASTRAZENECA 13.506,0000 -0,78% Data16/12/2025 13.448,0000 13.836,0000 43.847.391.072
AUCTION TECHNOLOGY GROUP 289,5000 2,66% Data16/12/2025 280,5000 291,5000 54.438.159
AUGMENTUM FINTEC 90,0000 -0,88% Data16/12/2025 89,0000 91,0000 10.061.190
AURORA 266,0000 -1,12% Data16/12/2025 265,0000 270,0000 10.360.966
AUTO TRADER GROU 609,4000 -1,87% Data16/12/2025 608,0000 622,9240 4.193.125.394
AUTONEUM N 165,6000 -0,36% Data16/12/2025 164,0000 167,0000 947.398
AVACTA GROUP 79,0000 2,60% Data16/12/2025 75,2500 81,0000 197.277.852
AVIVA 665,4000 -0,15% Data16/12/2025 664,8000 671,4000 4.009.826.826
B&M EUROPEAN VAL 169,6000 3,60% Data16/12/2025 162,6000 170,8930 799.284.096
BABCOCK INT 1.214,0000 -3,57% Data16/12/2025 1.181,0000 1.258,0000 3.425.394.478
BAE SYSTEM 1.664,5000 -1,71% Data16/12/2025 1.638,0000 1.687,5000 7.841.977.160
BAILLIE GIFFORD 204,0000 -0,49% Data16/12/2025 203,0000 206,0000 11.001.108
BAKKAVOR 234,5000 0,86% Data16/12/2025 230,7500 234,5000 38.225.611
BALFOUR BEATTY 718,0000 -0,35% Data16/12/2025 714,0000 727,0000 1.423.278.476
BALTIC CLASSIFIEDS GROUP 196,2000 0,82% Data16/12/2025 192,6000 197,8000 1.522.261.845
BANK INVES TRUST 131,4000 -1,05% Data16/12/2025 130,9300 132,3770 237.648.332