Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.831,0000	1,24%	17/09/2025	3.774,3999	3.850,0000	4.838.740.719
3I INFRASTRUCTURE PLC	354,5000	0,57%	17/09/2025	352,0000	355,0000	183.069.827
4IMPRINT GROUP PLC	3.210,0000	0,94%	17/09/2025	3.170,0000	3.260,0000	595.281.660
A.G. BARR PLC	687,0000	0,88%	17/09/2025	673,0000	691,0000	52.765.035
AB DYNAMICS	1.400,0000		17/09/2025	1.391,0000	1.420,0000	33.292.000
ABDN	186,5000	1,69%	17/09/2025	182,9000	187,7000	377.803.121
ABERDEEN DIVERSI	45,7000	-1,72%	17/09/2025	45,6000	46,8000	6.963.903
ABERDEEN STANDAR	33,4000	-1,04%	17/09/2025	33,4000	34,0500	93.181.959
ABERFORTH SMALL	1.546,0000	1,31%	17/09/2025	1.529,8521	1.547,0800	122.653.456
ACCSYS TECHNOLOG	65,0000	6,21%	17/09/2025	63,0880	65,0000	5.228.015

ADDEX N	0,0678	2,42%	17/09/2025	0,0622	0,0680	18.948
ADMIRAL GROUP	3.354,0000	1,64%	17/09/2025	3.302,0000	3.390,0000	2.674.959.222
AEVIS N	13,2000	-2,58%	17/09/2025	12,9500	13,6000	90.710
AEW UK REIT	104,6000	0,38%	17/09/2025	103,0000	107,0000	40.815.548
AFRITIN MINING	3,0500	-1,61%	17/09/2025	3,0345	3,2000	3.459.969
AIRESIS N	0,0200		17/09/2025	0,0200	0,0200	188
AIRTEL AFRICA	225,2000	0,36%	17/09/2025	224,2000	226,6000	233.849.932
AJ BELL PLC	505,0000	0,20%	17/09/2025	501,5000	510,0000	1.888.261.660
ALFA FINANCIAL	239,5000	1,05%	17/09/2025	233,5000	241,0000	23.532.312
ALLIANZ TECHNOLOGY TRUST PLC	478,5000	-0,83%	17/09/2025	477,8627	484,5000	506.601.348
ALSO N	252,5000		17/09/2025	251,0000	253,0000	2.175.540
ALTERNATIVE INCOME PLC ORD	70,3000	1,88%	17/09/2025	69,0000	71,6000	5.475.667
AMS	10,3700	0,68%	17/09/2025	10,1100	10,4100	2.401.339
ANGLE PLC	3,5000	7,69%	17/09/2025	3,3000	3,7000	5.605.121
ANGLESEY MINING	0,4250		17/09/2025	0,4200	0,4500	52.233
ANGLO AMERICAN	2.518,0000	-2,25%	17/09/2025	2.505,0000	2.571,0000	9.311.216.516
ANTOFAGASTA	2.271,0000	-0,57%	17/09/2025	2.254,0000	2.287,0000	5.188.197.153
AO WORLD PLC	95,8000	2,68%	17/09/2025	88,8000	96,5550	19.238.748
APAX GLOBAL ALPHA ORD	164,4000	0,37%	16/09/2025	163,6000	165,4000	523.017.721
APG SGA N	216,0000	-0,46%	17/09/2025	216,0000	220,0000	111.024
ARIANA PLC	1,7000	13,33%	17/09/2025	1,5000	1,7500	14.681.353
ARYZTA N	72,0500	-0,28%	17/09/2025	71,7000	72,7500	2.732.424
ASHMORE GROUP	164,8000	0,43%	17/09/2025	161,0000	166,9000	108.486.192
ASHTEAD GROUP	5.380,0000	0,15%	17/09/2025	5.378,0000	5.433,4839	2.868.147.940
ASOS PLC	286,5000	4,37%	17/09/2025	270,0000	288,0000	69.998.826
ASS BRITISH FOOD	2.002,0000	1,21%	17/09/2025	1.983,5000	2.014,0000	1.571.365.796
ASSURA PLC	46,6800	-0,38%	17/09/2025	46,1600	48,0000	54.970.835
ASTON MARTIN LAGONDA (GB)	81,9500	7,83%	17/09/2025	75,0500	82,0000	246.537.069
ASTRAZENECA	11.396,0000	0,44%	17/09/2025	11.246,0000	11.400,0000	15.764.667.996
AUCTION TECHNOLOGY GROUP	328,0000	0,31%	17/09/2025	324,6750	331,0000	139.669.288
AUGMENTUM FINTEC	85,6000	-1,15%	17/09/2025	85,1122	88,0000	39.336.282
AURORA	248,0000	1,22%	17/09/2025	243,0000	248,0000	60.442.808
AUTO TRADER GROU	775,0000	-0,51%	17/09/2025	775,0000	784,4000	1.221.192.300
AUTONEUM N	164,4000	0,61%	17/09/2025	163,0000	164,8000	626.528
AVACTA GROUP	52,0000	-0,95%	17/09/2025	51,1000	53,3250	106.249.624
AVIVA	670,8000	1,76%	17/09/2025	656,6000	670,8000	4.915.611.667
B&M EUROPEAN VAL	251,9000	2,07%	17/09/2025	246,9000	252,7000	574.605.563
BABCOCK INT	1.180,0000	1,46%	17/09/2025	1.165,0000	1.193,0000	2.047.534.820
BAE SYSTEM	1.955,5000	-2,05%	17/09/2025	1.946,5000	2.016,0000	6.430.047.723
BAILLIE GIFFORD	198,5000	0,25%	17/09/2025	198,5000	201,0000	24.782.130

1 2 3 4 5 »