Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.950,0000 0,68% Data11/03/2026 2.887,0000 2.975,0000 5.841.539.850
3I INFRASTRUCTURE PLC 348,5000 0,43% Data11/03/2026 344,1000 350,5000 292.316.921
4IMPRINT GROUP PLC 3.600,0000 -6,86% Data11/03/2026 3.405,0000 3.915,0000 456.282.000
A.G. BARR PLC 663,0000 -1,92% Data11/03/2026 663,0000 677,0000 49.693.176
AB DYNAMICS 1.240,0000 -2,36% Data11/03/2026 1.240,0000 1.290,0000 66.654.960
ABDN 204,0000 -1,64% Data11/03/2026 202,3856 206,4000 604.096.224
ABERDEEN DIVERSI 14,4000 4,73% Data11/03/2026 13,1300 15,0000 84.997.800
ABERDEEN STANDAR 26,7000 0,75% Data11/03/2026 26,3522 28,4500 14.223.437
ABERFORTH SMALL 1.592,0000 Data11/03/2026 1.574,0000 1.615,2000 354.025.776
ACCSYS TECHNOLOG 61,1000 Data11/03/2026 58,6000 62,0000 691.347
ADDEX N 0,0450 Data11/03/2026 0,0450 0,0468 950
ADMIRAL GROUP 3.160,0000 Data11/03/2026 3.142,0000 3.200,0000 2.259.460.040
AEVIS N 13,9000 1,46% Data11/03/2026 13,1500 13,9000 30.080
AEW UK REIT 105,8000 -0,56% Data11/03/2026 105,4057 112,0000 28.221.727
AFRITIN MINING 3,8500 1,32% Data11/03/2026 3,7000 3,9000 11.787.314
AIRTEL AFRICA 337,6000 -2,77% Data11/03/2026 331,0000 346,8000 1.156.081.491
AJ BELL PLC 432,4000 -1,05% Data11/03/2026 428,0000 446,0000 758.805.788
ALFA FINANCIAL 193,2000 -0,41% Data11/03/2026 190,0000 203,5000 240.365.723
ALLIANZ TECHNOLOGY TRUST PLC 534,0000 1,14% Data11/03/2026 524,0200 538,0000 776.387.940
ALSO N 157,4000 -4,49% Data11/03/2026 150,4000 158,8000 6.750.256
ALTERNATIVE INCOME PLC ORD 74,0000 -4,64% Data11/03/2026 73,0000 77,6000 8.310.052
AMS 8,1050 1,82% Data11/03/2026 7,7700 8,1850 3.602.292
ANGLESEY MINING 5,5000 -4,35% Data11/03/2026 5,0000 6,0000 1.378.317
ANGLO AMERICAN 3.303,0000 -0,87% Data11/03/2026 3.225,0000 3.356,0000 24.643.138.005
ANTOFAGASTA 3.825,0000 -1,44% Data11/03/2026 3.792,0000 3.897,0000 3.969.986.625
AO WORLD PLC 93,4000 -0,11% Data11/03/2026 93,1000 97,8000 18.730.716
APG SGA N 204,0000 -0,49% Data11/03/2026 203,0000 207,0000 759.492
ARIANA PLC 2,0000 5,26% Data11/03/2026 1,9000 2,1000 10.637.598
ARYZTA N 60,1000 -2,36% Data11/03/2026 60,1000 62,0000 3.139.023
ASHMORE GROUP 222,0000 -0,89% Data11/03/2026 218,6000 225,0000 282.714.336
ASOS PLC 241,0000 -2,63% Data11/03/2026 238,5400 256,0000 112.165.497
ASS BRITISH FOOD 1.850,5000 0,22% Data11/03/2026 1.835,0000 1.860,0000 876.457.867
ASTON MARTIN LAGONDA (GB) 43,0800 -1,73% Data11/03/2026 42,8200 44,6000 101.963.812
ASTRAZENECA 14.484,0000 -1,16% Data11/03/2026 14.352,0000 14.608,0000 63.341.428.800
AUCTION TECHNOLOGY GROUP 311,0000 0,32% Data11/03/2026 307,0000 319,5000 187.152.336
AUGMENTUM FINTEC 108,0000 Data11/03/2026 108,0000 109,0000 139.671.000
AURORA 247,0000 1,23% Data11/03/2026 240,0000 247,0000 29.920.345
AUTO TRADER GROU 486,2000 -0,63% Data11/03/2026 482,8000 491,3000 2.980.812.949
AUTONEUM N 117,8000 0,86% Data11/03/2026 115,4000 119,0000 2.187.193
AVACTA GROUP 69,0000 0,73% Data11/03/2026 66,0000 71,0000 86.756.253
AVIVA 627,6000 0,26% Data11/03/2026 617,2000 628,2000 7.922.042.921
B&M EUROPEAN VAL 180,5000 1,12% Data11/03/2026 178,0000 182,5000 982.551.570
BABCOCK INT 1.383,0000 -2,40% Data11/03/2026 1.366,0000 1.414,0000 6.009.158.511
BAE SYSTEM 2.228,0000 -0,93% Data11/03/2026 2.179,0000 2.244,7000 12.522.498.508
BAILLIE GIFFORD 196,0000 -1,01% Data11/03/2026 195,0000 198,0000 15.473.612
BALFOUR BEATTY 764,5000 8,90% Data11/03/2026 739,0000 800,0000 4.234.375.140
BALTIC CLASSIFIEDS GROUP 187,6000 0,43% Data11/03/2026 184,4000 195,8000 193.533.976
BANK INVES TRUST 132,4000 -0,60% Data11/03/2026 131,8000 134,0000 202.567.101
BARCLAYS PLC 410,2500 -1,81% Data11/03/2026 408,4500 416,0500 30.865.057.008
BASILEA N 52,8000 -2,22% Data11/03/2026 52,8000 54,0000 1.377.605