Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.999,0000	-0,30%	03/12/2025	2.957,0000	3.024,0000	5.725.363.909
3I INFRASTRUCTURE PLC	369,5000	0,96%	03/12/2025	364,0000	369,5000	417.527.610
4IMPRINT GROUP PLC	3.845,0000	0,65%	03/12/2025	3.650,0000	3.865,0000	968.267.125
A.G. BARR PLC	638,0000	1,75%	03/12/2025	622,0000	639,0000	93.998.454
AB DYNAMICS	1.295,0000	-1,14%	03/12/2025	1.284,8810	1.335,0000	47.904.640

ABDN	202,4000	-1,56%	03/12/2025	197,6000	206,3680	1.528.088.628
ABERDEEN DIVERSI	27,4000	0,18%	03/12/2025	26,7000	27,9000	26.734.454
ABERDEEN STANDAR	35,0000	-1,96%	03/12/2025	34,9000	35,9000	10.967.530
ABERFORTH SMALL	1.544,0000	0,65%	03/12/2025	1.531,8400	1.550,0000	275.006.472
ACCSYS TECHNOLOG	63,0000	5,00%	03/12/2025	61,4800	63,0000	729.225
ADDEX N	0,0550	-0,36%	03/12/2025	0,0550	0,0590	9.324
ADMIRAL GROUP	3.124,0000	-0,76%	03/12/2025	3.116,0000	3.164,0000	1.802.754.184
AEVIS N	12,6500		03/12/2025	12,5000	12,9000	102.389
AEW UK REIT	108,4000	0,18%	03/12/2025	107,0000	111,2000	17.848.385
AFRITIN MINING	3,1500	-3,08%	03/12/2025	3,1000	3,5000	27.209.782
AIRTEL AFRICA	318,6000		03/12/2025	317,8000	324,8000	1.527.455.059
AJ BELL PLC	524,5000	-0,76%	03/12/2025	519,0000	532,0220	580.562.756
ALFA FINANCIAL	221,5000	0,23%	03/12/2025	212,5000	222,0000	33.633.668
ALLIANZ TECHNOLOGY TRUST PLC	521,0000		03/12/2025	515,0000	527,0000	531.012.057
ALSO N	220,0000	0,23%	03/12/2025	217,0000	223,5000	2.397.340

ALTERNATIVE INCOME PLC ORD	71,5000		03/12/2025	70,2000	72,0000	3.158.227
AMS	7,2600	2,69%	03/12/2025	7,0100	7,4400	7.343.911
ANGLESEY MINING	0,3000		03/12/2025	0,2870	0,3500	1.508.380
ANGLO AMERICAN	2.927,0000	2,49%	03/12/2025	2.867,0000	2.942,0000	10.957.666.477
ANTOFAGASTA	2.907,0000	4,91%	03/12/2025	2.806,4871	2.934,0000	2.498.822.316
AO WORLD PLC	109,4000	2,24%	03/12/2025	105,4610	109,4000	39.420.758
APG SGA N	207,0000	0,98%	03/12/2025	205,0000	207,0000	161.667
ARIANA PLC	1,5900	9,66%	03/12/2025	1,4800	1,7000	11.425.649
ARYZTA N	50,3500	-0,40%	03/12/2025	49,7200	50,9500	3.092.900
ASHMORE GROUP	162,8000	-0,37%	03/12/2025	157,9000	174,2000	143.552.807
ASHTEAD GROUP	4.685,0000	0,02%	03/12/2025	4.630,0000	4.720,0000	6.288.581.800
ASOS PLC	249,5000	0,81%	03/12/2025	235,0000	254,5000	45.293.981
ASS BRITISH FOOD	2.115,0000	-0,38%	03/12/2025	2.109,0000	2.135,0000	896.939.775
ASTON MARTIN LAGONDA (GB)	64,1500	1,66%	03/12/2025	62,3500	64,5000	83.862.461
ASTRAZENECA	13.694,0000	-0,77%	03/12/2025	13.596,0000	13.826,0000	24.866.195.124
AUCTION TECHNOLOGY GROUP	280,0000	1,08%	03/12/2025	272,0000	280,0000	140.298.760
AUGMENTUM FINTEC	90,0000	4,65%	03/12/2025	86,5114	91,2325	94.189.680
AURORA	270,0000	0,37%	03/12/2025	269,0000	271,4670	47.173.860
AUTO TRADER GROU	622,2000	0,23%	03/12/2025	615,4000	624,6000	1.993.477.157
AUTONEUM N	154,4000	0,52%	03/12/2025	154,0000	157,6000	914.357
AVACTA GROUP	78,5000	-1,88%	03/12/2025	78,0000	81,0000	103.903.071
AVIVA	638,4000	-0,96%	03/12/2025	636,4000	646,0400	4.461.044.717
B&M EUROPEAN VAL	163,1000	0,83%	03/12/2025	158,6000	163,6500	1.067.856.964
BABCOCK INT	1.132,0000	1,52%	03/12/2025	1.118,0000	1.138,0000	950.895.848
BAE SYSTEM	1.643,5000	1,20%	03/12/2025	1.622,0000	1.644,5000	23.507.167.859
BAILLIE GIFFORD	203,0000	-0,49%	03/12/2025	201,0000	205,0000	33.304.992
BAKKAVOR	234,0000	0,43%	03/12/2025	227,0000	234,5000	57.066.048
BALFOUR BEATTY	709,5000	0,71%	03/12/2025	694,9500	711,5000	653.952.536
BALTIC CLASSIFIEDS GROUP	219,5000	-1,57%	03/12/2025	217,0000	223,5000	1.102.165.912
BANK INVES TRUST	133,4000	-0,15%	03/12/2025	132,8000	134,6000	336.442.937

1 2 3 4 5 »