Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.357,0000	3,32%	04/02/2026	3.195,0000	3.376,0000	7.623.632.862
3I INFRASTRUCTURE PLC	342,0000	-1,72%	04/02/2026	335,2756	349,0000	843.744.780
4IMPRINT GROUP PLC	3.920,0000	-1,75%	04/02/2026	3.920,0000	4.100,0000	287.151.760
A.G. BARR PLC	678,0000	-1,31%	04/02/2026	676,0000	700,0000	165.564.210
AB DYNAMICS	1.310,0000	2,75%	04/02/2026	1.285,0000	1.320,0000	55.375.010

ABDN	218,8000	0,46%	04/02/2026	216,2000	220,8000	514.056.816
ABERDEEN DIVERSI	27,6000	-0,72%	04/02/2026	27,3000	28,0999	66.632.251
ABERDEEN STANDAR	26,7000	-1,11%	04/02/2026	26,0700	27,8500	24.721.370
ABERFORTH SMALL	1.704,0000	0,83%	04/02/2026	1.684,0000	1.710,9821	294.376.224
ACCSYS TECHNOLOG	62,8000	-0,95%	04/02/2026	62,6000	64,2000	2.688.217
ADDEX N	0,0510	2,41%	04/02/2026	0,0498	0,0518	2.590
ADMIRAL GROUP	2.840,0000	3,35%	04/02/2026	2.750,2241	2.854,0000	2.138.681.880
AEVIS N	13,5000	0,75%	04/02/2026	13,3000	13,5000	34.398
AEW UK REIT	108,4000	0,56%	04/02/2026	107,4000	112,4000	28.773.262
AFRITIN MINING	3,9500	-2,47%	04/02/2026	3,9000	4,2000	32.315.819
AIRTEL AFRICA	324,4000	0,12%	04/02/2026	318,2856	330,0000	1.168.928.038
AJ BELL PLC	459,4000	-0,52%	04/02/2026	457,0000	470,0000	574.128.718
ALFA FINANCIAL	192,6000	-5,59%	04/02/2026	187,1000	208,0000	1.011.545.023
ALLIANZ TECHNOLOGY TRUST PLC	517,0000	-3,18%	04/02/2026	517,0000	540,0000	427.510.919
ALSO N	198,4000	1,43%	04/02/2026	193,2000	200,0000	5.285.971

ALTERNATIVE INCOME PLC ORD	78,0000	1,30%	04/02/2026	76,0000	78,4000	18.740.904
AMS	8,2500	4,70%	04/02/2026	8,1900	8,8900	12.151.813
ANGLESEY MINING	0,6250		04/02/2026	0,5500	0,7500	320.674
ANGLO AMERICAN	3.560,0000	-3,78%	04/02/2026	3.551,0000	3.754,0000	26.644.300.240
ANTOFAGASTA	3.627,0000	-6,23%	04/02/2026	3.627,0000	3.908,0000	7.517.998.449
AO WORLD PLC	105,4000	0,57%	04/02/2026	102,4000	106,5780	25.323.404
APG SGA N	210,0000	-0,94%	04/02/2026	208,0000	212,0000	516.600
ARIANA PLC	1,9500	-6,25%	04/02/2026	1,9000	2,1400	13.044.104
ARYZTA N	55,4000	2,40%	04/02/2026	54,1000	55,6000	3.521.169
ASHMORE GROUP	246,6000	2,15%	04/02/2026	240,0900	247,0000	396.280.282
ASHTEAD GROUP	5.014,0000	4,33%	04/02/2026	4.850,0000	5.051,0000	7.329.304.752
ASOS PLC	292,0000	-0,85%	04/02/2026	288,5340	301,0000	62.001.820
ASS BRITISH FOOD	1.931,0000	3,07%	04/02/2026	1.879,5000	1.934,5000	1.730.896.263
ASTON MARTIN LAGONDA (GB)	61,0000	0,49%	04/02/2026	60,5487	62,2600	62.360.056
ASTRAZENECA	13.796,0000	-0,14%	04/02/2026	13.444,0000	13.928,0000	24.255.561.564
AUCTION TECHNOLOGY GROUP	285,5000	1,96%	04/02/2026	277,0000	286,0990	235.178.627
AUGMENTUM FINTEC	92,6000	-1,70%	04/02/2026	92,4000	95,0000	32.211.836
AURORA	278,0000	2,21%	04/02/2026	274,5000	278,0000	146.408.422
AUTO TRADER GROU	497,9000	-1,64%	04/02/2026	492,1000	510,6770	3.454.848.436
AUTONEUM N	129,0000	2,22%	04/02/2026	125,8000	129,4000	1.110.561
AVACTA GROUP	59,1000	4,60%	04/02/2026	56,0000	63,0000	228.966.875
AVIVA	654,6000	1,14%	04/02/2026	647,8970	659,6000	4.529.402.582
B&M EUROPEAN VAL	183,1000	4,63%	04/02/2026	174,4500	184,5070	1.424.950.848
BABCOCK INT	1.423,0000	-3,07%	04/02/2026	1.414,0000	1.485,0000	2.700.688.932
BAE SYSTEM	1.874,5000	-2,95%	04/02/2026	1.874,5000	1.954,0000	11.328.426.406
BAILLIE GIFFORD	205,0000	-0,49%	04/02/2026	205,0000	208,0000	76.066.070
BALFOUR BEATTY	724,5000	-0,75%	04/02/2026	724,5000	742,0000	727.142.976
BALTIC CLASSIFIEDS GROUP	186,6000	-2,00%	04/02/2026	183,2000	191,0000	1.203.077.563
BANK INVES TRUST	132,0000	-0,15%	04/02/2026	131,2000	133,2000	173.414.340
BARCLAYS PLC	483,2500	-3,66%	04/02/2026	483,2500	506,4000	20.941.167.098

1 2 3 4 5 »