Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.660,5000	2,29%	08/04/2026	2.660,5000	2.879,5000	9.179.892.960
3I INFRASTRUCTURE PLC	347,0000	4,05%	08/04/2026	335,5000	349,0000	414.509.891
4IMPRINT GROUP PLC	3.696,0000	4,47%	08/04/2026	3.604,0000	3.738,0000	247.595.040
A.G. BARR PLC	652,5000	2,84%	08/04/2026	630,0000	655,5000	335.394.788
AB DYNAMICS	1.106,0000	3,36%	08/04/2026	1.056,0000	1.122,0000	28.512.680
ABDN	202,5000	6,27%	08/04/2026	197,3000	205,7000	1.144.001.475
ABERDEEN STANDAR	27,8000	2,39%	08/04/2026	27,1220	28,2000	58.861.440
ABERFORTH SMALL	1.540,0000	4,76%	08/04/2026	1.507,8000	1.558,0000	309.252.020
ACCSYS TECHNOLOG	60,6000	-1,14%	08/04/2026	60,2000	62,2000	970.570
ADDEX N	0,0440	11,11%	08/04/2026	0,0396	0,0440	16.950
ADMIRAL GROUP	3.223,0000	-0,25%	08/04/2026	3.195,0000	3.286,0000	2.512.879.633
AEVIS N	13,3000		08/04/2026	13,1000	13,3000	16.279
AEW UK REIT	103,4000	3,40%	08/04/2026	99,1000	105,0000	60.932.483
AFRITIN MINING	3,4000	3,03%	08/04/2026	3,2550	3,5000	34.569.085
AIRTEL AFRICA	383,0000	7,28%	08/04/2026	367,3650	383,0000	1.965.218.194
AJ BELL PLC	518,5000	6,29%	08/04/2026	498,1000	518,5000	766.929.942
ALFA FINANCIAL	154,8000	4,74%	08/04/2026	151,8000	157,4000	120.976.974
ALLIANZ TECHNOLOGY TRUST PLC	558,0000	5,48%	08/04/2026	551,7794	566,0000	607.812.660
ALSO N	146,0000	4,43%	08/04/2026	142,6000	147,6000	6.802.432
ALTERNATIVE INCOME PLC ORD	75,0000	1,35%	08/04/2026	72,0000	75,9800	8.770.500

AMS	9,1650	7,26%	08/04/2026	9,0100	9,4000	8.074.759
ANGLESEY MINING	4,8200	3,66%	08/04/2026	4,5000	4,8200	4.325.029
ANGLO AMERICAN	3.476,0000	6,30%	08/04/2026	3.453,0000	3.649,5000	35.097.151.144
ANTOFAGASTA	3.777,0000	9,86%	08/04/2026	3.732,5000	4.030,0000	7.601.023.650
AO WORLD PLC	91,0000	4,96%	08/04/2026	86,9000	92,8000	36.131.277
APG SGA N	201,0000	2,29%	08/04/2026	199,5000	204,0000	1.431.120
ARIANA PLC	1,9700	5,07%	08/04/2026	1,7500	2,1000	25.426.361
ARYZTA N	62,3000	0,16%	08/04/2026	62,3000	63,9000	2.930.405
ASHMORE GROUP	216,4000	5,56%	08/04/2026	213,8000	224,0000	457.546.638
ASOS PLC	216,0000	4,60%	08/04/2026	207,0000	226,5000	121.165.416
ASS BRITISH FOOD	1.904,5000	2,28%	08/04/2026	1.893,0000	1.929,0000	1.594.443.591
ASTON MARTIN LAGONDA (GB)	40,3600	7,68%	08/04/2026	38,5780	41,0000	135.579.976
ASTRAZENECA	15.216,0000	1,72%	08/04/2026	15.194,0000	15.444,0000	36.359.255.856
AUCTION TECHNOLOGY GROUP	335,4000	1,02%	08/04/2026	331,0000	348,8306	80.872.654
AUGMENTUM FINTEC	109,0000		08/04/2026	108,0000	109,5000	172.103.261
AURORA	238,5000	5,07%	08/04/2026	237,0000	241,0000	89.521.214
AUTO TRADER GROU	480,0000	2,32%	08/04/2026	478,9380	490,0000	3.020.525.760
AUTONEUM N	120,4000	5,99%	08/04/2026	117,2000	122,0000	1.140.308
AVACTA GROUP	68,2000	3,02%	08/04/2026	67,0000	71,0000	212.153.832
AVIVA	630,5000	2,06%	08/04/2026	630,1000	644,1000	8.477.609.686
B&M EUROPEAN VAL	185,0000	3,64%	08/04/2026	184,5000	191,0000	2.237.214.805
BABCOCK INT	1.285,0000	3,59%	08/04/2026	1.272,5000	1.304,5000	5.073.690.145
BAE SYSTEM	2.288,5000	0,75%	08/04/2026	2.250,5000	2.305,0000	19.197.212.695
BAILLIE GIFFORD	197,5000	4,22%	08/04/2026	195,5000	199,5000	81.498.573
BALFOUR BEATTY	824,5000	5,37%	08/04/2026	802,5000	831,0000	1.756.375.460
BALTIC CLASSIFIEDS GROUP	194,8000	3,84%	08/04/2026	185,0000	196,1000	454.050.944
BANK INVES TRUST	136,2000	3,97%	08/04/2026	134,0000	136,4000	507.421.953
BARCLAYS PLC	436,0000	7,44%	08/04/2026	434,1000	447,1000	27.287.215.216
BASILEA N	53,3000	0,57%	08/04/2026	53,3000	54,4000	1.691.262
BATM ADV COMMS	12,6500	0,80%	08/04/2026	12,6500	13,1500	2.747.681

1 2 3 4 5 »