Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.875,0000 -4,80% Data18/03/2026 2.844,0000 3.024,0000 8.712.865.750
3I INFRASTRUCTURE PLC 350,0000 -0,28% Data18/03/2026 347,5000 352,5000 293.183.450
4IMPRINT GROUP PLC 3.495,0000 -0,14% Data18/03/2026 3.450,0000 3.570,0000 1.050.009.840
A.G. BARR PLC 650,0000 -1,37% Data18/03/2026 650,0000 663,0000 70.346.900
AB DYNAMICS 1.155,0000 1,76% Data18/03/2026 1.135,0000 1.185,0000 66.489.885
ABDN 207,0000 -0,10% Data18/03/2026 205,4000 211,2000 575.672.796
ABERDEEN DIVERSI 14,5000 2,47% Data18/03/2026 13,8000 14,7000 25.044.908
ABERDEEN STANDAR 27,3500 -0,18% Data18/03/2026 27,0000 28,2500 38.502.072
ABERFORTH SMALL 1.526,0000 -1,04% Data18/03/2026 1.520,0000 1.568,0000 321.618.234
ACCSYS TECHNOLOG 62,0000 3,33% Data18/03/2026 59,4000 62,0000 497.550
ADDEX N 0,0380 -18,45% Data18/03/2026 0,0342 0,0466 65.149
ADMIRAL GROUP 3.296,0000 -0,18% Data18/03/2026 3.284,0000 3.330,0000 2.368.485.824
AEVIS N 13,6000 -0,37% Data18/03/2026 13,6000 13,6500 2.489
AEW UK REIT 105,8000 0,38% Data18/03/2026 104,2000 107,8000 19.818.668
AFRITIN MINING 3,6250 -2,03% Data18/03/2026 3,5500 3,7500 18.442.130
AIRTEL AFRICA 375,2000 -0,85% Data18/03/2026 369,2000 384,0000 1.750.380.414
AJ BELL PLC 466,6000 1,57% Data18/03/2026 459,6000 467,2000 905.508.690
ALFA FINANCIAL 157,4000 -0,88% Data18/03/2026 157,2000 163,0000 214.377.541
ALLIANZ TECHNOLOGY TRUST PLC 541,0000 1,50% Data18/03/2026 532,7070 545,0000 933.230.410
ALSO N 153,4000 0,13% Data18/03/2026 153,4000 156,8000 6.267.617
ALTERNATIVE INCOME PLC ORD 74,5000 Data18/03/2026 73,6999 75,5133 6.796.114
AMS 8,2250 -0,84% Data18/03/2026 8,1700 8,6550 4.912.496
ANGLESEY MINING 5,2500 Data18/03/2026 5,0000 5,5000 209.701
ANGLO AMERICAN 3.098,0000 -1,18% Data18/03/2026 3.058,0000 3.216,0000 17.088.744.586
ANTOFAGASTA 3.469,0000 -2,61% Data18/03/2026 3.408,0000 3.698,0000 5.046.073.311
AO WORLD PLC 89,1000 -1,33% Data18/03/2026 87,3000 91,5880 34.991.263
APG SGA N 209,0000 Data18/03/2026 208,0000 213,0000 1.132.571
ARIANA PLC 2,0000 3,90% Data18/03/2026 1,8000 2,2000 12.967.978
ARYZTA N 60,0000 -3,07% Data18/03/2026 60,0000 61,5500 3.123.060
ASHMORE GROUP 212,4000 0,38% Data18/03/2026 212,4000 218,0000 186.121.235
ASOS PLC 227,0000 -2,58% Data18/03/2026 224,5000 234,0000 45.480.812
ASS BRITISH FOOD 1.860,0000 -1,06% Data18/03/2026 1.856,5000 1.883,0000 1.391.752.440
ASTON MARTIN LAGONDA (GB) 39,4800 -3,85% Data18/03/2026 39,0000 41,4800 51.048.982
ASTRAZENECA 14.276,0000 -0,87% Data18/03/2026 14.082,0000 14.452,0000 20.565.634.424
AUCTION TECHNOLOGY GROUP 318,5000 2,58% Data18/03/2026 309,5000 325,5000 173.664.673
AUGMENTUM FINTEC 108,5000 0,46% Data18/03/2026 108,0000 109,0000 58.217.520
AURORA 241,0000 -0,41% Data18/03/2026 240,0000 247,0000 24.620.078
AUTO TRADER GROU 483,5000 -1,69% Data18/03/2026 480,3000 492,9000 2.333.174.699
AUTONEUM N 113,6000 1,25% Data18/03/2026 112,2000 114,6000 918.570
AVACTA GROUP 69,5000 0,72% Data18/03/2026 67,0000 71,0000 59.576.999
AVIVA 648,4000 0,12% Data18/03/2026 645,8000 656,2000 4.618.203.712
B&M EUROPEAN VAL 175,5000 -0,85% Data18/03/2026 174,5000 182,0000 1.675.783.688
BABCOCK INT 1.394,0000 2,05% Data18/03/2026 1.368,0000 1.415,0000 1.673.052.314
BAE SYSTEM 2.330,0000 -0,04% Data18/03/2026 2.316,0000 2.360,0000 15.935.883.550
BAILLIE GIFFORD 192,5000 -0,26% Data18/03/2026 192,0000 197,0000 40.792.868
BALFOUR BEATTY 780,0000 1,43% Data18/03/2026 772,0872 786,5000 2.500.921.800
BALTIC CLASSIFIEDS GROUP 185,8000 -3,03% Data18/03/2026 182,6000 192,0000 271.885.413
BANK INVES TRUST 131,4000 -0,45% Data18/03/2026 131,4000 133,6000 314.728.492
BARCLAYS PLC 399,0500 1,35% Data18/03/2026 396,9500 409,6080 18.251.415.294
BASILEA N 50,5000 -1,75% Data18/03/2026 50,5000 52,1000 1.542.523