Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.244,0000	0,43%	30/12/2025	3.225,0000	3.272,0000	1.688.492.268
3I INFRASTRUCTURE PLC	375,0000	0,40%	30/12/2025	371,5000	376,0000	93.290.250
4IMPRINT GROUP PLC	3.865,0000	-0,64%	30/12/2025	3.835,0000	3.935,0000	74.092.050
A.G. BARR PLC	631,0000	0,16%	30/12/2025	625,0000	635,0000	31.320.316
AB DYNAMICS	1.280,0000	-0,78%	30/12/2025	1.255,0000	1.290,0000	14.328.320

ABDN	207,8000	1,37%	30/12/2025	204,6000	208,4000	399.718.677
ABERDEEN DIVERSI	26,8500	-0,19%	30/12/2025	26,2300	27,3450	4.159.253
ABERDEEN STANDAR	26,3000	-0,75%	30/12/2025	25,7500	26,3500	10.709.833
ABERFORTH SMALL	1.578,0000	0,38%	30/12/2025	1.564,0000	1.580,0000	43.035.216
ACCSYS TECHNOLOG	61,5000	-0,65%	30/12/2025	61,0000	62,0000	1.073.052
ADDEX N	0,0554	-0,72%	30/12/2025	0,0510	0,0558	16.963
ADMIRAL GROUP	3.194,0000	0,57%	30/12/2025	3.172,0000	3.204,0000	533.870.712
AEVIS N	13,3500	-0,37%	30/12/2025	13,2000	13,6000	17.368
AEW UK REIT	107,4000	0,37%	30/12/2025	105,2000	107,4000	16.792.420
AFRITIN MINING	3,4000	3,03%	30/12/2025	3,3000	3,5000	4.446.571
AIRTEL AFRICA	355,4000	3,25%	30/12/2025	343,4000	359,0000	847.823.759
AJ BELL PLC	445,2000	0,63%	30/12/2025	439,2000	457,8000	141.258.398
ALFA FINANCIAL	215,0000	0,23%	30/12/2025	210,0000	217,0000	16.085.870
ALLIANZ TECHNOLOGY TRUST PLC	528,0000	0,76%	30/12/2025	522,0000	530,0000	118.090.896
ALSO N	215,0000	0,70%	30/12/2025	212,0000	215,0000	1.817.180

ALTERNATIVE INCOME PLC ORD	72,0000	-2,70%	30/12/2025	72,0000	75,0000	11.337.264
AMS	7,8500	0,83%	30/12/2025	7,6650	7,8900	2.354.231
ANGLESEY MINING	0,7000	16,67%	30/12/2025	0,5500	0,8000	1.738.652
ANGLO AMERICAN	3.056,0000	2,38%	30/12/2025	3.019,0000	3.093,8149	5.558.711.200
ANTOFAGASTA	3.316,0000	3,27%	30/12/2025	3.232,7771	3.316,0000	1.719.670.968
AO WORLD PLC	112,0000	0,90%	30/12/2025	110,2000	112,4000	21.913.248
APG SGA N	210,0000	0,96%	30/12/2025	206,0000	210,0000	243.810
ARIANA PLC	1,5500	-3,12%	30/12/2025	1,5000	1,6000	8.626.324
ARYZTA N	51,5500	-0,96%	30/12/2025	51,1000	52,0000	1.877.967
ASHMORE GROUP	176,5000	1,03%	30/12/2025	174,7000	179,9000	97.610.501
ASHTEAD GROUP	5.142,0000	-0,08%	30/12/2025	5.116,4399	5.160,0000	2.323.093.896
ASOS PLC	276,5000	0,55%	30/12/2025	267,5000	281,9900	93.911.566
ASS BRITISH FOOD	2.142,0000	0,99%	30/12/2025	2.113,0000	2.150,0000	585.361.476
ASTON MARTIN LAGONDA (GB)	63,7000	0,55%	30/12/2025	62,5500	63,9000	48.968.101
ASTRAZENECA	13.750,0000	0,01%	30/12/2025	13.692,0000	13.798,0000	13.030.613.750
AUCTION TECHNOLOGY GROUP	285,5000	0,88%	30/12/2025	282,0000	286,0000	38.218.743
AUGMENTUM FINTEC	93,0000	3,10%	30/12/2025	90,8000	93,0000	20.180.442
AURORA	272,0000		30/12/2025	268,5000	272,0000	9.203.120
AUTO TRADER GROU	587,2000	0,41%	30/12/2025	584,0000	588,0000	769.702.347
AUTONEUM N	167,6000		30/12/2025	166,0000	168,6000	1.775.722
AVACTA GROUP	58,0000	5,45%	30/12/2025	55,0000	59,8900	79.821.340
AVIVA	686,0000	0,88%	30/12/2025	679,0000	688,8000	1.913.516.052
B&M EUROPEAN VAL	169,7500	1,65%	30/12/2025	166,1000	171,2500	879.819.343
BABCOCK INT	1.242,0000	2,05%	30/12/2025	1.219,0000	1.244,0000	971.391.798
BAE SYSTEM	1.714,0000	0,91%	30/12/2025	1.694,5000	1.714,5000	13.645.142.002
BAILLIE GIFFORD	205,0000		30/12/2025	200,0000	206,0000	38.642.500
BAKKAVOR	236,5000	-0,63%	30/12/2025	234,0000	238,5000	38.547.135
BALFOUR BEATTY	715,0000	0,56%	30/12/2025	703,0000	716,5000	245.890.645
BALTIC CLASSIFIEDS GROUP	204,0000	0,99%	30/12/2025	201,0000	204,5000	336.294.408
BANK INVES TRUST	133,2000	0,30%	30/12/2025	132,0000	133,4560	41.632.859

1 2 3 4 5 »