Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.240,0000 -1,46% Data25/02/2026 3.226,0000 3.322,0000 4.658.617.800
3I INFRASTRUCTURE PLC 352,0000 -0,14% Data25/02/2026 349,0000 356,5000 393.930.240
4IMPRINT GROUP PLC 3.910,0000 -0,13% Data25/02/2026 3.885,0000 3.960,0000 108.709.730
A.G. BARR PLC 694,0000 -1,70% Data25/02/2026 694,0000 712,0000 146.131.416
AB DYNAMICS 1.295,0000 0,39% Data25/02/2026 1.260,0000 1.305,0000 89.241.040
ABDN 217,2000 1,50% Data25/02/2026 212,6000 217,2000 411.607.466
ABERDEEN DIVERSI 13,6750 -51,33% Data25/02/2026 12,5200 14,5000 24.293.446
ABERDEEN STANDAR 28,1000 Data25/02/2026 27,7556 28,2500 15.061.038
ABERFORTH SMALL 1.676,0000 0,72% Data25/02/2026 1.662,0000 1.682,0000 121.533.464
ACCSYS TECHNOLOG 63,5000 1,44% Data25/02/2026 62,0000 64,6000 3.028.442
ADDEX N 0,0500 3,73% Data25/02/2026 0,0498 0,0500 654
ADMIRAL GROUP 2.888,0000 2,34% Data25/02/2026 2.830,0000 2.918,0000 3.907.374.472
AEVIS N 13,6500 1,11% Data25/02/2026 13,5000 13,6500 43.939
AEW UK REIT 110,0000 Data25/02/2026 108,1730 112,0000 19.090.830
AFRITIN MINING 3,8500 -1,28% Data25/02/2026 3,8000 4,1000 24.763.889
AIRTEL AFRICA 351,0000 0,23% Data25/02/2026 349,4000 359,0000 1.280.349.369
AJ BELL PLC 427,2000 3,09% Data25/02/2026 416,2000 428,2000 565.517.107
ALFA FINANCIAL 186,2000 1,09% Data25/02/2026 184,0000 188,0000 47.514.330
ALLIANZ TECHNOLOGY TRUST PLC 544,0000 1,49% Data25/02/2026 534,0000 549,0000 314.295.456
ALSO N 161,2000 -0,74% Data25/02/2026 156,6000 163,0000 5.882.027
ALTERNATIVE INCOME PLC ORD 79,0000 -0,63% Data25/02/2026 78,0000 79,4250 7.872.903
AMS 8,6100 -1,88% Data25/02/2026 8,4600 8,7850 4.563.972
ANGLESEY MINING 6,5000 23,81% Data25/02/2026 5,5500 7,0000 2.477.612
ANGLO AMERICAN 3.829,0000 4,39% Data25/02/2026 3.731,0000 3.877,0000 50.782.740.456
ANTOFAGASTA 4.455,0000 5,74% Data25/02/2026 4.036,0000 4.475,0000 7.042.379.355
AO WORLD PLC 99,1000 -0,70% Data25/02/2026 96,1000 101,4000 12.821.063
APG SGA N 212,0000 Data25/02/2026 211,0000 213,0000 450.288
ARIANA PLC 2,0000 5,26% Data25/02/2026 1,9000 2,1000 10.682.334
ARYZTA N 55,5000 0,45% Data25/02/2026 54,4500 55,5000 3.865.964
ASHMORE GROUP 243,8000 -0,73% Data25/02/2026 239,6000 249,0000 475.305.166
ASHTEAD GROUP 5.260,0000 0,15% Data25/02/2026 5.194,0000 5.364,0000 11.844.383.840
ASOS PLC 281,5000 0,36% Data25/02/2026 270,0000 283,6744 31.621.458
ASS BRITISH FOOD 1.954,5000 -0,28% Data25/02/2026 1.937,5000 1.969,5000 1.448.972.484
ASTON MARTIN LAGONDA (GB) 55,2500 -2,90% Data25/02/2026 54,6000 59,7500 183.098.113
ASTRAZENECA 15.218,0000 -0,70% Data25/02/2026 15.180,0000 15.356,0000 53.661.909.434
AUCTION TECHNOLOGY GROUP 305,0000 -0,49% Data25/02/2026 300,0000 309,0000 255.764.155
AUGMENTUM FINTEC 108,5000 24,14% Data25/02/2026 108,5000 110,3500 1.198.838.634
AURORA 261,5000 -0,76% Data25/02/2026 261,2000 263,5000 45.234.009
AUTO TRADER GROU 473,5000 0,42% Data25/02/2026 470,9000 480,5000 2.138.115.293
AUTONEUM N 128,6000 -0,31% Data25/02/2026 128,2000 131,4000 1.118.434
AVACTA GROUP 60,0000 -4,00% Data25/02/2026 60,0000 64,0000 58.218.840
AVIVA 661,2000 1,22% Data25/02/2026 653,2000 665,0000 3.979.828.259
B&M EUROPEAN VAL 190,4000 -2,38% Data25/02/2026 188,8500 196,2000 1.675.551.606
BABCOCK INT 1.374,0000 -2,07% Data25/02/2026 1.370,0000 1.416,0000 1.409.549.502
BAE SYSTEM 2.106,0000 -1,63% Data25/02/2026 2.102,0000 2.149,0000 10.559.248.128
BAILLIE GIFFORD 201,0000 0,50% Data25/02/2026 199,0000 202,0000 80.103.123
BALFOUR BEATTY 757,5000 -0,66% Data25/02/2026 755,5000 769,0000 465.196.658
BALTIC CLASSIFIEDS GROUP 182,4000 1,00% Data25/02/2026 181,0000 185,2000 296.402.736
BANK INVES TRUST 137,0000 0,88% Data25/02/2026 135,4000 137,0000 186.554.407
BARCLAYS PLC 470,3500 2,26% Data25/02/2026 462,1000 470,3500 24.442.749.943