Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.701,0000 -2,28% Data20/03/2026 2.701,0000 2.835,0000 23.072.773.908
3I INFRASTRUCTURE PLC 339,0000 -1,74% Data20/03/2026 336,0000 348,0000 801.848.565
4IMPRINT GROUP PLC 3.430,0000 0,29% Data20/03/2026 3.390,0000 3.500,0000 1.201.721.080
A.G. BARR PLC 626,0000 -1,42% Data20/03/2026 623,0000 642,0000 794.134.210
AB DYNAMICS 1.100,0000 Data20/03/2026 1.065,0000 1.135,0000 54.209.100
ABDN 189,3000 -1,41% Data20/03/2026 188,6000 195,1000 1.847.964.773
ABERDEEN DIVERSI 14,0500 -5,07% Data20/03/2026 13,9000 14,6000 5.248.911
ABERDEEN STANDAR 27,3000 1,49% Data20/03/2026 26,9000 28,2000 812.040.356
ABERFORTH SMALL 1.466,0000 -1,35% Data20/03/2026 1.466,0000 1.512,0000 293.453.618
ACCSYS TECHNOLOG 60,2000 -0,50% Data20/03/2026 58,8000 61,0000 3.461.259
ADDEX N 0,0350 -7,89% Data20/03/2026 0,0336 0,0380 33.691
ADMIRAL GROUP 3.208,0000 -1,53% Data20/03/2026 3.208,0000 3.290,0000 21.591.168.112
AEVIS N 13,5000 -0,74% Data20/03/2026 13,4500 13,6000 68.594
AEW UK REIT 103,8000 0,78% Data20/03/2026 102,2000 109,8000 161.286.724
AFRITIN MINING 3,2500 -3,70% Data20/03/2026 3,2000 3,6400 11.565.970
AIRTEL AFRICA 352,8000 -1,84% Data20/03/2026 348,0000 365,1000 3.669.878.873
AJ BELL PLC 450,4000 -1,40% Data20/03/2026 446,2000 460,4000 595.223.868
ALFA FINANCIAL 151,4000 -0,92% Data20/03/2026 150,0000 156,8000 111.784.373
ALLIANZ TECHNOLOGY TRUST PLC 534,0000 Data20/03/2026 527,0000 539,0000 941.123.736
ALSO N 141,6000 -7,09% Data20/03/2026 141,6000 148,0000 20.485.414
ALTERNATIVE INCOME PLC ORD 74,5000 Data20/03/2026 72,2000 76,0000 4.560.220
AMS 7,9000 -1,31% Data20/03/2026 7,8800 8,2550 4.510.568
ANGLESEY MINING 5,2500 -3,67% Data20/03/2026 5,0000 5,5000 753.260
ANGLO AMERICAN 2.867,0000 -3,04% Data20/03/2026 2.863,0000 3.028,0000 55.106.538.192
ANTOFAGASTA 3.143,0000 -3,97% Data20/03/2026 3.113,2539 3.337,0000 8.325.957.864
AO WORLD PLC 87,4000 -0,79% Data20/03/2026 84,1000 90,2000 48.174.530
APG SGA N 202,0000 -2,88% Data20/03/2026 202,0000 209,0000 1.575.802
ARIANA PLC 1,7200 -4,44% Data20/03/2026 1,7000 1,9000 6.721.688
ARYZTA N 59,0000 -0,42% Data20/03/2026 58,5000 59,4500 5.098.603
ASHMORE GROUP 201,4000 -1,18% Data20/03/2026 200,4000 209,0000 1.626.570.647
ASOS PLC 220,0000 -0,90% Data20/03/2026 220,0000 232,0000 707.892.900
ASS BRITISH FOOD 1.770,0000 -1,80% Data20/03/2026 1.770,0000 1.822,0000 7.273.730.040
ASTON MARTIN LAGONDA (GB) 36,7000 -3,98% Data20/03/2026 36,3800 40,0000 107.660.808
ASTRAZENECA 13.896,0000 -1,53% Data20/03/2026 13.884,0000 14.220,0000 57.899.837.880
AUCTION TECHNOLOGY GROUP 327,5000 3,31% Data20/03/2026 318,5000 335,0000 1.163.611.103
AUGMENTUM FINTEC 108,0000 Data20/03/2026 108,0000 108,5000 140.627.772
AURORA 232,0000 -0,85% Data20/03/2026 230,0000 235,0000 20.380.272
AUTO TRADER GROU 473,2000 -1,54% Data20/03/2026 471,8000 484,3000 7.055.622.101
AUTONEUM N 109,0000 0,37% Data20/03/2026 108,0000 110,0000 1.197.474
AVACTA GROUP 69,0000 4,55% Data20/03/2026 65,0000 70,0000 59.128.308
AVIVA 610,0000 -1,55% Data20/03/2026 610,0000 630,2000 10.190.102.460
B&M EUROPEAN VAL 166,5000 Data20/03/2026 165,5000 171,5000 14.793.343.848
BABCOCK INT 1.275,0000 -4,49% Data20/03/2026 1.270,0000 1.341,0000 5.788.318.950
BAE SYSTEM 2.250,0000 -2,51% Data20/03/2026 2.236,0000 2.303,6299 27.851.719.500
BAILLIE GIFFORD 185,5000 -1,07% Data20/03/2026 185,5000 191,5000 60.585.599
BALFOUR BEATTY 745,0000 -1,46% Data20/03/2026 738,0000 765,0000 2.161.378.355
BALTIC CLASSIFIEDS GROUP 180,0000 -1,21% Data20/03/2026 178,4000 183,0000 478.384.380
BANK INVES TRUST 128,4000 -0,62% Data20/03/2026 127,9372 129,4000 389.580.366
BARCLAYS PLC 373,9000 -2,02% Data20/03/2026 371,3500 391,3500 46.552.945.951
BASILEA N 52,1000 2,16% Data20/03/2026 50,8000 52,9000 2.400.716