Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.358,0000	1,51%	30/03/2026	2.274,4800	2.370,0000	7.367.566.284
3I INFRASTRUCTURE PLC	326,0000	-0,61%	30/03/2026	325,3477	332,0000	334.424.818
4IMPRINT GROUP PLC	3.380,0000	-0,30%	30/03/2026	3.330,0000	3.425,0000	100.078.420
A.G. BARR PLC	617,0000	-0,32%	30/03/2026	610,0000	625,0000	104.636.413
AB DYNAMICS	1.060,0000	3,41%	30/03/2026	1.010,0000	1.060,0000	64.567.780

ABDN	185,2000	-1,07%	30/03/2026	184,0650	187,1000	642.474.912
ABERDEEN DIVERSI	12,3000	-8,21%	27/03/2026	12,3000	14,4000	31.598.503
ABERDEEN STANDAR	27,6500	0,18%	30/03/2026	27,3853	28,2100	22.867.158
ABERFORTH SMALL	1.418,0000	-0,84%	30/03/2026	1.412,0000	1.432,0000	149.119.716
ACCSYS TECHNOLOG	59,9000	-1,48%	30/03/2026	59,2000	62,4000	5.446.048
ADDEX N	0,0440	10,00%	30/03/2026	0,0400	0,0440	12.210
ADMIRAL GROUP	3.154,0000	3,07%	30/03/2026	3.048,0000	3.157,0000	2.287.643.510
AEVIS N	13,4000	-0,74%	30/03/2026	13,4000	13,6000	23.008
AEW UK REIT	99,2000	0,20%	30/03/2026	98,0000	104,4000	39.365.635
AFRITIN MINING	3,0000	0,67%	30/03/2026	2,9000	3,1000	5.350.080
AIRTEL AFRICA	347,8000	-1,53%	30/03/2026	346,4000	355,3680	909.778.370
AJ BELL PLC	463,6000	0,56%	30/03/2026	452,2000	465,4000	459.889.809
ALFA FINANCIAL	144,0000	1,12%	30/03/2026	140,4000	144,0000	44.695.872
ALLIANZ TECHNOLOGY TRUST PLC	503,0000	-0,40%	30/03/2026	501,0000	510,0000	676.311.165
ALSO N	138,2000	0,14%	30/03/2026	137,0000	139,6000	3.423.490

ALTERNATIVE INCOME PLC ORD	70,3000	-1,40%	30/03/2026	69,6000	72,0000	10.208.052
AMS	8,5600	0,12%	30/03/2026	8,4050	8,8300	4.736.839
ANGLESEY MINING	4,6500		30/03/2026	4,5000	4,7880	171.167
ANGLO AMERICAN	3.093,0000	1,05%	30/03/2026	3.053,0000	3.131,0000	14.747.563.185
ANTOFAGASTA	3.161,0000	-3,21%	30/03/2026	3.131,0000	3.311,6321	5.157.990.199
AO WORLD PLC	83,9000	-2,67%	30/03/2026	82,5500	90,3000	30.054.071
APG SGA N	195,0000	2,09%	30/03/2026	188,0000	197,0000	1.524.510
ARIANA PLC	1,8700	3,89%	30/03/2026	1,7000	1,9000	2.154.051
ARYZTA N	62,0500	1,39%	30/03/2026	60,1000	62,8000	5.177.514
ASHMORE GROUP	198,1000	-1,64%	30/03/2026	196,6550	202,6000	179.588.942
ASOS PLC	220,0000	-1,57%	30/03/2026	212,5000	226,0000	71.727.260
ASS BRITISH FOOD	1.849,5000	0,57%	30/03/2026	1.831,0000	1.861,5000	1.204.710.665
ASTON MARTIN LAGONDA (GB)	37,3000	2,87%	30/03/2026	35,4000	37,6200	46.857.304
ASTRAZENECA	14.702,0000	2,80%	30/03/2026	14.322,0000	14.752,0000	32.372.363.204
AUCTION TECHNOLOGY GROUP	335,0000	2,45%	30/03/2026	322,5000	335,0000	157.567.585
AUGMENTUM FINTEC	108,5000	0,46%	30/03/2026	108,0000	109,5000	161.542.178
AURORA	233,0000	-0,43%	30/03/2026	227,6000	236,0000	23.685.382
AUTO TRADER GROU	458,1000	2,41%	30/03/2026	446,2000	460,2000	1.457.136.391
AUTONEUM N	113,2000	-0,18%	30/03/2026	111,2000	113,4000	1.022.649
AVACTA GROUP	64,5000	-1,07%	30/03/2026	63,0000	66,0000	159.366.084
AVIVA	596,6000	0,54%	30/03/2026	590,6000	599,6000	6.495.170.478
B&M EUROPEAN VAL	161,5000	1,89%	30/03/2026	155,0000	161,5000	903.026.281
BABCOCK INT	1.150,0000	-0,43%	30/03/2026	1.134,0000	1.161,0000	2.610.572.450
BAE SYSTEM	2.132,0000	3,14%	30/03/2026	2.034,0000	2.140,0000	20.865.387.244
BAILLIE GIFFORD	184,5000	0,27%	30/03/2026	182,7070	185,0000	49.877.730
BALFOUR BEATTY	742,0000	-0,54%	30/03/2026	733,5000	746,0000	1.381.488.990
BALTIC CLASSIFIEDS GROUP	177,8000	4,10%	30/03/2026	169,4000	179,4000	483.625.068
BANK INVES TRUST	127,0000	0,47%	30/03/2026	125,6000	127,2000	320.492.755
BARCLAYS PLC	384,9000	0,71%	30/03/2026	377,2000	385,8000	12.644.750.196
BASILEA N	52,6000		30/03/2026	51,7000	52,6000	1.586.995

1 2 3 4 5 »