Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.235,0000	-0,15%	23/12/2025	3.224,0000	3.287,0000	3.199.605.865
3I INFRASTRUCTURE PLC	372,0000	-0,27%	23/12/2025	371,0000	376,5000	177.352.488
4IMPRINT GROUP PLC	3.880,0000	-1,02%	23/12/2025	3.875,0000	3.975,0000	135.268.440
A.G. BARR PLC	627,0000	-1,26%	23/12/2025	627,0000	641,0000	26.449.368
AB DYNAMICS	1.280,0000	-1,54%	23/12/2025	1.270,0000	1.320,0000	25.980.160

ABDN	202,4000	0,20%	23/12/2025	200,4000	203,2000	360.234.556
ABERDEEN DIVERSI	26,9000	-0,74%	23/12/2025	26,2120	27,5000	25.435.752
ABERDEEN STANDAR	25,9000	0,39%	23/12/2025	25,3001	26,0500	6.743.402
ABERFORTH SMALL	1.566,0000	0,13%	23/12/2025	1.552,0000	1.570,0000	48.505.284
ACCSYS TECHNOLOG	61,1000	0,16%	23/12/2025	59,2000	61,6000	3.502.374
ADDEX N	0,0558	5,28%	23/12/2025	0,0532	0,0560	4.183
ADMIRAL GROUP	3.180,0000	-0,31%	23/12/2025	3.162,0000	3.226,0000	2.830.425.780
AEVIS N	13,6000	0,74%	23/12/2025	13,3500	13,6000	15.205
AEW UK REIT	107,6000	-0,74%	23/12/2025	104,0000	111,4000	32.483.579
AFRITIN MINING	3,2500	-2,99%	23/12/2025	3,2250	3,4000	15.681.016
AIRTEL AFRICA	337,8000	1,44%	23/12/2025	330,0000	337,8000	3.636.646.366
AJ BELL PLC	441,6000	-0,41%	23/12/2025	439,9870	445,8000	239.216.486
ALFA FINANCIAL	215,0000	-0,46%	23/12/2025	213,0000	218,0000	32.341.805
ALLIANZ TECHNOLOGY TRUST PLC	526,0000	0,38%	23/12/2025	521,0000	530,0000	370.501.776
ALSO N	213,5000	-0,70%	23/12/2025	210,5000	215,5000	5.357.356

ALTERNATIVE INCOME PLC ORD	73,5000		23/12/2025	72,0000	75,0000	3.317.129
AMS	7,6250	-0,07%	23/12/2025	7,5000	7,6950	1.667.458
ANGLESEY MINING	0,6000	4,35%	23/12/2025	0,5000	0,6500	2.909.087
ANGLO AMERICAN	2.993,0000	3,03%	23/12/2025	2.881,0000	2.993,0000	14.518.564.120
ANTOFAGASTA	3.235,0000	2,11%	23/12/2025	3.143,0000	3.235,0000	2.290.444.700
AO WORLD PLC	109,2000	-0,36%	23/12/2025	108,4000	111,0000	13.657.753
APG SGA N	205,0000	0,99%	23/12/2025	201,0000	205,0000	227.755
ARIANA PLC	1,4500	-3,33%	23/12/2025	1,4500	1,5500	9.202.854
ARYZTA N	51,6000		23/12/2025	50,9500	51,9000	2.124.424
ASHMORE GROUP	170,6000	0,95%	23/12/2025	168,4000	171,6000	61.328.653
ASHTEAD GROUP	5.192,0000	-1,48%	23/12/2025	5.113,5000	5.278,0000	4.273.446.936
ASOS PLC	270,0000	-0,18%	23/12/2025	262,0000	279,0000	49.073.580
ASS BRITISH FOOD	2.111,0000	0,19%	23/12/2025	2.102,0000	2.128,0000	647.386.703
ASTON MARTIN LAGONDA (GB)	62,1500	-2,66%	23/12/2025	62,0000	63,8500	47.972.218
ASTRAZENECA	13.736,0000	0,76%	23/12/2025	13.604,0000	13.806,0000	14.534.034.128
AUCTION TECHNOLOGY GROUP	285,5000	-1,72%	23/12/2025	285,5000	293,0000	47.962.002
AUGMENTUM FINTEC	91,0000	-1,73%	23/12/2025	89,2000	93,0000	23.876.307
AURORA	272,0000	0,74%	23/12/2025	270,0000	272,0000	13.771.904
AUTO TRADER GROU	590,6000	-0,91%	23/12/2025	590,6000	595,8000	652.952.595
AUTONEUM N	167,0000	-0,48%	23/12/2025	165,0000	168,4000	1.426.514
AVACTA GROUP	57,5000	-5,74%	23/12/2025	57,0000	62,1300	110.401.265
AVIVA	683,2000	0,41%	23/12/2025	679,0000	686,0000	1.816.721.032
B&M EUROPEAN VAL	162,2500	1,06%	23/12/2025	160,4000	165,0000	563.485.813
BABCOCK INT	1.257,0000	0,32%	23/12/2025	1.247,0000	1.263,0000	1.373.489.961
BAE SYSTEM	1.710,0000	-0,44%	23/12/2025	1.686,0000	1.728,5000	4.548.049.380
BAILLIE GIFFORD	205,0000	-0,49%	23/12/2025	203,0000	207,0000	9.365.015
BAKKAVOR	238,0000	-0,21%	23/12/2025	236,5000	249,5000	32.784.738
BALFOUR BEATTY	715,5000	-0,56%	23/12/2025	713,0000	721,5000	247.293.972
BALTIC CLASSIFIEDS GROUP	200,5000	0,25%	23/12/2025	199,0000	202,0000	396.143.690
BANK INVES TRUST	132,2000	0,30%	23/12/2025	131,4000	132,6000	84.089.776

1 2 3 4 5 »