Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.950,0000	2,04%	07/05/2024	2.924,0000	2.968,0000	5.792.089.000
3I INFRASTRUCTURE PLC	339,0000	0,30%	07/05/2024	331,0000	343,0000	307.730.640
888 HOLDING	88,6000	1,31%	07/05/2024	85,0000	89,3000	101.533.474
A.G. BARR PLC	578,0000	0,52%	07/05/2024	569,0000	580,0000	194.080.840
AB DYNAMICS	1.875,0000	2,74%	07/05/2024	1.870,1500	1.890,0000	31.036.875
ABDN	154,2500	-0,61%	07/05/2024	154,1000	158,9000	1.287.691.957
ABERDEEN DIVERSI	77,8000	0,78%	07/05/2024	77,8000	80,0000	41.268.154
ABERDEEN STANDAR	60,0000	-0,33%	07/05/2024	59,6000	61,4000	51.827.760
ABERFORTH SMALL	1.472,0000	0,41%	07/05/2024	1.464,0000	1.482,0000	338.458.432
ABERFORTH SPLIT	85,0000	3,66%	07/05/2024	82,5000	85,0000	9.644.695
ACCROL GROUP	38,5000	-0,26%	07/05/2024	38,5000	39,8590	227.900.827
ACCSYS TECHNOLOG	57,7000	0,87%	07/05/2024	57,0000	57,9700	2.166.635
ADDEX N	0,0710	-5,33%	07/05/2024	0,0680	0,0780	35.051
ADMIRAL GROUP	2.741,0000	1,44%	07/05/2024	2.703,0000	2.745,0000	1.406.568.819
AEVIS N	14,9500	0,34%	07/05/2024	14,7000	14,9500	63.179
AEW UK REIT	88,9000	1,37%	07/05/2024	87,7000	90,0000	29.323.132
AFRITIN MINING	4,7000	-3,09%	07/05/2024	4,7000	4,9000	8.408.497
AIRESIS N	0,5200	4,00%	07/05/2024	0,4880	0,5200	15.451
ALFA FINANCIAL	171,8000	1,06%	07/05/2024	165,6000	174,8000	3.762.764
ALLIANCE TRUST	1.256,0000	1,62%	07/05/2024	1.238,0000	1.256,0000	523.291.048
ALSO N	232,5000	-0,85%	07/05/2024	230,0000	235,0000	1.054.620
ALTERNATIVE INCOME PLC ORD	68,5000	0,44%	07/05/2024	67,2000	70,0000	1.535.291
AMS	1,2280	1,53%	07/05/2024	1,2095	1,2380	5.396.070
ANGLE PLC	21,2500	19,72%	07/05/2024	18,5000	23,5000	219.129.788
ANGLESEY MINING	1,4000	0,00%	07/05/2024	1,3200	1,5000	63.043
ANGLO AMERICAN	2.680,0000	-0,50%	07/05/2024	2.655,5000	2.765,5000	8.981.320.520
ANTOFAGASTA	2.198,0000	0,27%	07/05/2024	2.192,5681	2.244,0000	5.278.479.416
AO WORLD PLC	108,0000	0,37%	07/05/2024	103,6000	110,0000	26.136.864
APAX GLOBAL ALPHA ORD	153,0000	2,68%	07/05/2024	147,5500	153,4000	76.236.687
APG SGA N	201,0000	0,00%	07/05/2024	199,0000	202,0000	186.528
ARIANA PLC	2,4500	6,52%	07/05/2024	2,2030	2,5400	5.344.180
ARUNDEL N	0,1310	-0,76%	07/05/2024	0,1310	0,1310	83
ARYZTA N	1,7780	-0,56%	07/05/2024	1,7590	1,8000	3.291.295
ASCENTIAL GROUP	318,0000	1,27%	07/05/2024	307,2000	320,4000	162.258.228
ASHMORE GROUP	194,8000	1,19%	07/05/2024	188,5000	197,6000	135.739.757
ASHTEAD GROUP	5.772,0000	1,19%	07/05/2024	5.746,0000	5.864,0000	4.755.458.448
ASOS PLC	356,8000	0,22%	07/05/2024	350,2000	366,0000	117.078.925
ASS BRITISH FOOD	2.687,0000	0,60%	07/05/2024	2.681,0000	2.713,0000	2.974.380.024
ASSURA PLC	42,6800	2,55%	07/05/2024	41,7600	42,8600	495.917.870
ASTON MARTIN LAGONDA (GB)	136,6000	-1,66%	07/05/2024	136,6000	143,3000	220.231.847
ASTRAZENECA	12.118,0000	0,56%	07/05/2024	11.966,0000	12.162,0000	31.028.078.410
AUGMENTUM FINTEC	101,5000	1,00%	07/05/2024	100,5000	105,5000	39.553.231
AURORA	247,0000	0,82%	07/05/2024	243,0000	250,0000	82.452.058
AUTO TRADER GROU	735,8000	1,77%	07/05/2024	730,6000	737,8000	1.705.136.298
AUTONEUM N	151,6000	-0,79%	07/05/2024	150,6000	154,2000	575.170
AVACTA GROUP	45,1000	-0,88%	07/05/2024	44,0100	46,5000	153.931.396
AVIVA	482,6000	2,25%	07/05/2024	473,6000	484,0000	2.382.706.233
B&M EUROPEAN VAL	529,6000	1,53%	07/05/2024	527,8570	534,4000	1.018.927.098
BABCOCK INT	524,5000	2,84%	07/05/2024	500,0000	534,5000	1.826.611.637
BAE SYSTEM	1.373,0000	0,84%	07/05/2024	1.358,0000	1.379,5000	6.289.809.110

1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione