Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.147,0000	0,38%	28/01/2026	3.118,0000	3.168,0000	13.636.331.787
3I INFRASTRUCTURE PLC	372,5000	-0,67%	28/01/2026	372,0000	375,0000	263.493.090
4IMPRINT GROUP PLC	4.120,0000	-2,25%	28/01/2026	4.120,0000	4.255,0000	125.429.280
A.G. BARR PLC	643,0000	0,94%	28/01/2026	635,0000	645,0000	81.936.204
AB DYNAMICS	1.295,0000	1,57%	28/01/2026	1.270,0000	1.335,0000	113.186.885

ABDN	218,8000	-0,27%	28/01/2026	218,4000	222,2000	1.825.303.117
ABERDEEN DIVERSI	27,7000	-0,36%	28/01/2026	26,9000	28,0000	2.212.510
ABERDEEN STANDAR	27,0000	-0,92%	28/01/2026	26,8500	28,0000	46.114.704
ABERFORTH SMALL	1.680,0000		28/01/2026	1.672,0000	1.684,0000	141.450.960
ACCSYS TECHNOLOG	63,5000		28/01/2026	63,3550	64,0000	303.657
ADDEX N	0,0544		28/01/2026	0,0522	0,0544	3.462
ADMIRAL GROUP	2.694,0000	1,28%	28/01/2026	2.651,8770	2.718,0000	3.792.058.236
AEVIS N	13,7000	-1,08%	28/01/2026	13,7000	13,9000	448.278
AEW UK REIT	106,6000		28/01/2026	105,4000	109,0000	37.607.840
AFRITIN MINING	4,4900	-1,32%	28/01/2026	4,4000	4,7000	83.275.312
AIRTEL AFRICA	351,6000	-2,50%	28/01/2026	349,4000	360,6000	860.494.237
AJ BELL PLC	456,0000	0,18%	28/01/2026	454,2000	463,0000	213.086.520
ALFA FINANCIAL	212,0000	-0,47%	28/01/2026	210,0000	215,5000	134.123.072
ALLIANZ TECHNOLOGY TRUST PLC	554,0000	0,18%	28/01/2026	553,0000	560,0000	565.371.958
ALSO N	205,0000	0,24%	28/01/2026	203,0000	206,5000	3.677.700

ALTERNATIVE INCOME PLC ORD	77,4000	0,52%	28/01/2026	75,2000	78,4000	8.038.764
AMS	8,2600	0,30%	28/01/2026	8,2200	8,6200	3.596.867
ANGLESEY MINING	0,7000		28/01/2026	0,6385	0,7444	1.057.739
ANGLO AMERICAN	3.476,0000	0,78%	28/01/2026	3.446,0000	3.555,0000	21.039.584.940
ANTOFAGASTA	3.708,0000	-1,28%	28/01/2026	3.676,8989	3.866,4800	6.681.092.940
AO WORLD PLC	110,6000	-0,72%	28/01/2026	110,0000	112,0000	39.097.542
APG SGA N	213,0000	1,43%	28/01/2026	210,0000	215,0000	310.341
ARIANA PLC	1,8500	2,78%	28/01/2026	1,7000	1,9700	34.015.384
ARYZTA N	54,5000	-0,37%	28/01/2026	54,0500	55,0000	2.953.464
ASHMORE GROUP	239,0000	-0,42%	28/01/2026	239,0000	243,8000	227.758.157
ASHTEAD GROUP	5.112,0000	1,55%	28/01/2026	5.024,0000	5.150,0000	7.427.045.880
ASOS PLC	328,0000	0,46%	28/01/2026	325,6250	339,0000	114.647.480
ASS BRITISH FOOD	1.906,5000	0,16%	28/01/2026	1.899,2260	1.930,0000	1.729.475.756
ASTON MARTIN LAGONDA (GB)	62,0500	-0,48%	28/01/2026	61,6000	62,9500	35.784.483
ASTRAZENECA	13.508,0000	-2,68%	28/01/2026	13.478,0000	13.822,0000	34.050.628.700
AUCTION TECHNOLOGY GROUP	307,0000	-4,21%	28/01/2026	295,5000	317,5000	358.914.314
AUGMENTUM FINTEC	92,2000	-0,86%	28/01/2026	92,2000	93,6000	15.863.102
AURORA	274,0000	-0,36%	28/01/2026	272,0000	275,4000	18.194.148
AUTO TRADER GROU	556,8000	1,46%	28/01/2026	549,2000	558,2000	3.226.559.117
AUTONEUM N	128,6000	-5,44%	28/01/2026	126,8000	135,4000	1.389.394
AVACTA GROUP	54,0000	1,89%	28/01/2026	51,0000	57,0000	96.759.792
AVIVA	634,6000	1,37%	28/01/2026	628,0000	637,0000	5.372.208.204
B&M EUROPEAN VAL	176,1000	3,47%	28/01/2026	169,4500	176,8000	1.341.864.742
BABCOCK INT	1.489,0000	-0,33%	28/01/2026	1.483,0000	1.520,0000	5.760.302.219
BAE SYSTEM	1.995,5000	-0,82%	28/01/2026	1.831,0000	2.033,0000	15.793.159.259
BAILLIE GIFFORD	207,0000	-0,48%	28/01/2026	207,0000	210,0000	6.444.531
BALFOUR BEATTY	714,5000	-1,11%	28/01/2026	712,0000	728,0000	805.598.750
BALTIC CLASSIFIEDS GROUP	205,5000	1,48%	28/01/2026	201,0000	207,5000	202.976.666
BANK INVES TRUST	132,8000		28/01/2026	132,2000	133,6000	164.317.690
BARCLAYS PLC	479,8000	-2,04%	28/01/2026	479,8000	491,0000	14.203.124.045

1 2 3 4 5 »