Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.150,0000	-0,97%	08/01/2026	3.056,0000	3.222,0000	6.314.732.550
3I INFRASTRUCTURE PLC	377,5000	-0,40%	08/01/2026	375,0000	381,5000	389.281.775
4IMPRINT GROUP PLC	3.975,0000	-1,97%	08/01/2026	3.975,0000	4.155,0000	336.587.100
A.G. BARR PLC	625,0000	1,13%	08/01/2026	611,0000	628,0000	46.073.750
AB DYNAMICS	1.320,0000	-0,38%	08/01/2026	1.305,0000	1.340,0000	67.354.320

ABDN	208,2000	-0,86%	08/01/2026	206,8000	210,6000	397.141.916
ABERDEEN DIVERSI	27,6000	3,18%	08/01/2026	26,2000	27,7000	29.811.340
ABERDEEN STANDAR	27,0000	-0,74%	08/01/2026	26,7000	27,2170	15.170.382
ABERFORTH SMALL	1.600,0000	0,38%	08/01/2026	1.582,0000	1.606,0000	579.763.200
ACCSYS TECHNOLOG	61,1000	0,33%	08/01/2026	60,0528	61,8000	1.181.063
ADDEX N	0,0554	8,20%	08/01/2026	0,0512	0,0554	14.618
ADMIRAL GROUP	3.052,0000	0,07%	08/01/2026	3.034,0000	3.074,0000	1.338.607.200
AEVIS N	13,4000	1,52%	08/01/2026	13,1000	13,4000	90.691
AEW UK REIT	107,0000	-0,19%	08/01/2026	105,0000	110,0000	35.658.927
AFRITIN MINING	3,8000	1,33%	08/01/2026	3,6000	3,8700	28.509.907
AIRTEL AFRICA	364,2000	-2,31%	08/01/2026	364,2000	375,0000	1.577.644.838
AJ BELL PLC	450,6000	-0,71%	08/01/2026	447,2000	454,6000	256.021.457
ALFA FINANCIAL	214,0000	2,39%	08/01/2026	207,0000	215,0000	600.716.832
ALLIANZ TECHNOLOGY TRUST PLC	535,0000	-1,83%	08/01/2026	534,0000	546,0000	420.043.480
ALSO N	215,5000	0,23%	08/01/2026	211,5000	216,0000	3.100.183

ALTERNATIVE INCOME PLC ORD	75,7000		08/01/2026	74,4000	77,0000	7.618.221
AMS	8,1000	-7,38%	08/01/2026	8,0650	8,6900	4.698.502
ANGLESEY MINING	0,6000	4,35%	08/01/2026	0,5000	0,7000	1.522.619
ANGLO AMERICAN	3.132,0000	-0,57%	08/01/2026	3.085,0000	3.159,2451	9.650.349.720
ANTOFAGASTA	3.336,0000	-1,51%	08/01/2026	3.281,0000	3.369,0000	2.151.456.456
AO WORLD PLC	111,6000	-0,53%	08/01/2026	110,2000	117,0000	19.765.364
APG SGA N	207,0000		08/01/2026	205,0000	210,0000	750.168
ARIANA PLC	1,5500		08/01/2026	1,5166	1,6000	2.629.431
ARYZTA N	51,3000	-0,48%	08/01/2026	50,5500	52,0000	3.653.124
ASHMORE GROUP	178,0000	0,28%	08/01/2026	176,0000	180,2000	192.537.260
ASHTEAD GROUP	5.484,0000	0,18%	08/01/2026	5.288,0000	5.490,0000	5.924.688.756
ASOS PLC	303,5000	2,88%	08/01/2026	290,5000	305,0000	54.115.568
ASS BRITISH FOOD	1.850,0000	-13,99%	08/01/2026	1.843,5000	1.948,5000	6.710.242.300
ASTON MARTIN LAGONDA (GB)	64,8000		08/01/2026	62,9500	65,9500	58.135.968
ASTRAZENECA	14.176,0000	-0,34%	08/01/2026	14.022,0000	14.292,0000	35.172.031.072
AUCTION TECHNOLOGY GROUP	330,0000	2,64%	08/01/2026	321,0000	331,0000	104.101.140
AUGMENTUM FINTEC	92,0000	0,66%	08/01/2026	91,4260	92,4000	9.388.324
AURORA	274,0000	0,37%	08/01/2026	271,0000	276,0000	11.271.538
AUTO TRADER GROU	571,8000	0,56%	08/01/2026	568,6000	574,2000	2.447.125.598
AUTONEUM N	171,0000		08/01/2026	167,0000	171,0000	1.133.388
AVACTA GROUP	62,0000	0,65%	08/01/2026	60,6000	63,0000	72.587.926
AVIVA	690,6000	1,71%	08/01/2026	677,8000	690,8000	3.513.515.897
B&M EUROPEAN VAL	170,5000	3,21%	08/01/2026	163,3500	171,5000	1.713.091.248
BABCOCK INT	1.450,0000	0,62%	08/01/2026	1.432,0000	1.478,0000	2.561.842.600
BAE SYSTEM	2.023,0000	5,04%	08/01/2026	2.013,0000	2.069,0000	19.431.376.244
BAILLIE GIFFORD	206,0000	0,49%	08/01/2026	203,9580	206,0000	25.011.490
BAKKAVOR	233,5000	-0,21%	08/01/2026	227,0000	237,0000	316.140.320
BALFOUR BEATTY	715,0000	-1,31%	08/01/2026	715,0000	724,5000	453.549.525
BALTIC CLASSIFIEDS GROUP	194,0000	0,21%	08/01/2026	192,6000	196,6000	613.357.190
BANK INVES TRUST	134,8000	-0,44%	08/01/2026	134,4000	135,6000	140.774.606

1 2 3 4 5 »