Home › Europa › Regno Unito

Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.532,0000 -0,08% Data26/06/2026 2.503,0000 2.580,0000 5.519.370.072
3I INFRASTRUCTURE PLC 377,5000 -0,26% Data26/06/2026 375,5000 380,5000 524.838.250
4IMPRINT GROUP PLC 3.746,0000 1,85% Data26/06/2026 3.640,0000 3.876,0000 215.941.916
A.G. BARR PLC 648,0000 1,41% Data26/06/2026 631,0000 648,0000 64.701.504
AB DYNAMICS 1.080,0000 5,06% Data26/06/2026 999,0000 1.106,0000 121.630.680
ABDN 236,0000 -1,83% Data26/06/2026 233,6000 241,0000 1.046.327.240
ABERDEEN STANDAR 18,6400 0,65% Data26/06/2026 18,0660 18,9600 15.040.131
ABERFORTH SMALL 1.624,0000 0,50% Data26/06/2026 1.600,0000 1.630,0000 131.040.560
ACCSYS TECHNOLOG 76,6000 -0,26% Data26/06/2026 75,2320 78,0000 1.114.453
ADDEX N 0,0438 -2,23% Data26/06/2026 0,0400 0,0446 25.625
ADMIRAL GROUP 3.524,0000 1,85% Data26/06/2026 3.442,0000 3.528,0000 3.552.061.612
AEVIS N 12,4500 -1,19% Data26/06/2026 12,4500 12,5500 19.534
AEW UK REIT 104,0000 Data26/06/2026 102,2000 105,0000 37.895.520
AFRITIN MINING 3,7500 Data26/06/2026 3,7000 3,9000 3.395.149
AIRTEL AFRICA 334,2000 -2,57% Data26/06/2026 333,4000 343,6000 1.288.621.060
AJ BELL PLC 584,5000 -1,60% Data26/06/2026 577,0000 592,5000 268.685.883
ALFA FINANCIAL 154,6000 2,11% Data26/06/2026 150,0000 155,8000 90.379.315
ALLIANZ TECHNOLOGY TRUST PLC 730,0000 0,27% Data26/06/2026 712,0000 730,0000 996.902.600
ALSO N 190,2000 -0,21% Data26/06/2026 186,4000 192,0000 2.317.777
ALTERNATIVE INCOME PLC ORD 69,2000 Data26/06/2026 67,4000 71,0000 12.538.486
AMS 17,4100 -5,69% Data26/06/2026 17,3600 18,1700 8.906.538
ANGLESEY MINING 5,0000 Data26/06/2026 4,5000 5,5000 356.145
ANGLO AMERICAN 3.718,0000 0,43% Data26/06/2026 3.604,0000 3.718,0000 11.868.956.528
ANTOFAGASTA 3.825,0000 0,84% Data26/06/2026 3.684,0000 3.825,0000 3.100.292.550
AO WORLD PLC 90,0000 Data26/06/2026 89,0000 91,6000 79.659.720
APG SGA N 188,0000 Data26/06/2026 187,5000 189,0000 415.856
ARIANA PLC 1,7000 -1,45% Data26/06/2026 1,6000 1,8000 17.048.255
ARYZTA N 56,5000 -0,53% Data26/06/2026 56,4000 57,4000 1.726.019
ASHMORE GROUP 195,2000 0,46% Data26/06/2026 191,2000 199,6000 163.285.386
ASOS PLC 291,0000 -3,64% Data26/06/2026 289,0000 308,5000 96.614.910
ASS BRITISH FOOD 1.978,5000 Data26/06/2026 1.966,5000 1.994,5000 2.701.044.243
ASTON MARTIN LAGONDA (GB) 37,0000 -3,90% Data26/06/2026 36,3800 38,5000 129.507.511
ASTRAZENECA 14.318,0000 1,82% Data26/06/2026 13.898,0000 14.326,0000 53.072.630.826
AUCTION TECHNOLOGY GROUP 400,0000 0,55% Data26/06/2026 386,8000 403,6000 356.231.600
AURORA 248,0000 Data26/06/2026 241,1787 249,0000 72.903.320
AUTO TRADER GROU 490,5000 0,66% Data26/06/2026 478,3000 494,4000 2.531.997.297
AUTONEUM N 111,2000 -2,97% Data26/06/2026 109,6000 115,2000 1.252.890
AVACTA GROUP 79,0000 3,95% Data26/06/2026 74,1455 82,0000 249.834.419
AVIVA 647,0000 0,12% Data26/06/2026 640,4000 647,8000 1.897.690.467
B&M EUROPEAN VAL 206,8000 Data26/06/2026 202,4000 209,4000 984.691.849
BABCOCK INT 971,0000 -1,42% Data26/06/2026 957,2000 980,8000 3.255.787.275
BAE SYSTEM 1.808,0000 0,89% Data26/06/2026 1.758,0000 1.808,5000 10.478.075.968
BAILLIE GIFFORD 211,0000 0,48% Data26/06/2026 207,0000 211,0000 91.703.343
BALFOUR BEATTY 876,0000 -0,68% Data26/06/2026 872,5000 887,0000 913.745.964
BALTIC CLASSIFIEDS GROUP 185,8000 -1,33% Data26/06/2026 181,0000 187,9000 173.487.777
BANK INVES TRUST 148,4000 -0,13% Data26/06/2026 146,4000 148,6000 101.643.612
BARCLAYS PLC 510,7000 -2,03% Data26/06/2026 506,2000 520,0027 12.491.699.529
BASILEA N 51,9000 -0,57% Data26/06/2026 51,2000 52,3000 1.122.389
BATM ADV COMMS 14,9000 1,36% Data26/06/2026 14,6000 15,4000 18.670
BC JURA I 78,5000 3,29% Data26/06/2026 76,5000 78,5000 12.560