Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.323,0000	1,04%	27/03/2026	2.267,0000	2.395,0000	16.015.256.799
3I INFRASTRUCTURE PLC	328,0000	-1,65%	27/03/2026	328,0000	337,0000	406.396.592
4IMPRINT GROUP PLC	3.390,0000	-2,31%	27/03/2026	3.375,0000	3.565,0000	89.879.070
A.G. BARR PLC	619,0000	-1,12%	27/03/2026	614,0000	635,0000	68.983.217
AB DYNAMICS	1.025,0000	-1,44%	27/03/2026	1.000,0000	1.080,0000	65.830.625

ABDN	187,2000	-0,37%	27/03/2026	185,5000	190,6000	469.986.754
ABERDEEN DIVERSI	12,3000	-8,21%	27/03/2026	12,3000	14,4000	31.598.503
ABERDEEN STANDAR	27,6000	0,55%	27/03/2026	27,4950	27,7700	8.974.112
ABERFORTH SMALL	1.430,0000	-2,19%	27/03/2026	1.427,8860	1.470,0000	635.795.160
ACCSYS TECHNOLOG	60,8000	1,16%	27/03/2026	60,0000	61,6000	70.671.245
ADDEX N	0,0400	4,71%	27/03/2026	0,0398	0,0440	19.989
ADMIRAL GROUP	3.060,0000	-0,33%	27/03/2026	3.028,0000	3.104,0000	2.232.563.760
AEVIS N	13,5000	-0,37%	27/03/2026	13,5000	13,8500	51.462
AEW UK REIT	99,0000	-1,39%	27/03/2026	98,6349	103,8000	39.540.996
AFRITIN MINING	2,9800	-6,29%	27/03/2026	2,9000	3,3000	11.695.356
AIRTEL AFRICA	353,2000	0,28%	27/03/2026	345,8000	358,2000	3.029.850.262
AJ BELL PLC	461,0000	-0,86%	27/03/2026	458,6000	468,0000	544.451.142
ALFA FINANCIAL	142,4000	-3,00%	27/03/2026	142,4000	149,8000	46.786.802
ALLIANZ TECHNOLOGY TRUST PLC	505,0000	-3,44%	27/03/2026	505,0000	524,0000	984.659.100
ALSO N	138,0000	-0,86%	27/03/2026	138,0000	140,8000	3.903.468

ALTERNATIVE INCOME PLC ORD	71,3000	-2,60%	27/03/2026	71,0000	73,2366	7.622.540
AMS	8,5500	-3,77%	27/03/2026	8,4100	8,7350	5.871.490
ANGLESEY MINING	4,6500		27/03/2026	4,5000	4,8000	55.330
ANGLO AMERICAN	3.061,0000	0,36%	27/03/2026	2.961,0000	3.094,0000	15.327.541.204
ANTOFAGASTA	3.266,0000	0,62%	27/03/2026	3.121,5129	3.287,0000	5.416.958.206
AO WORLD PLC	86,2000	-1,82%	27/03/2026	84,5000	91,8000	22.081.940
APG SGA N	191,0000	-3,05%	27/03/2026	190,5000	197,5000	1.604.973
ARIANA PLC	1,8000	-2,70%	27/03/2026	1,7000	1,9400	8.913.969
ARYZTA N	61,2000		27/03/2026	60,0000	61,2000	2.982.521
ASHMORE GROUP	201,4000	-1,56%	27/03/2026	200,0000	206,4000	203.728.990
ASOS PLC	223,5000	-3,87%	27/03/2026	221,0000	239,0000	112.427.429
ASS BRITISH FOOD	1.839,0000	0,41%	27/03/2026	1.814,5000	1.839,0000	1.679.509.047
ASTON MARTIN LAGONDA (GB)	36,2600	-3,82%	27/03/2026	35,8600	38,0400	69.642.769
ASTRAZENECA	14.302,0000	3,41%	27/03/2026	14.006,0000	14.508,0000	38.049.999.034
AUCTION TECHNOLOGY GROUP	327,0000	-3,96%	27/03/2026	321,0000	351,0000	179.308.161
AUGMENTUM FINTEC	108,0000	-0,92%	27/03/2026	108,0000	109,0000	15.503.616
AURORA	234,0000	-0,85%	27/03/2026	232,0000	236,4000	18.716.022
AUTO TRADER GROU	447,3000	-3,77%	27/03/2026	445,8000	466,9000	2.839.611.140
AUTONEUM N	113,4000	-0,87%	27/03/2026	113,0000	114,6000	752.069
AVACTA GROUP	65,2000	-4,82%	27/03/2026	63,0000	67,0000	589.463.290
AVIVA	593,4000	0,34%	27/03/2026	591,2000	599,8000	6.075.063.641
B&M EUROPEAN VAL	158,5000	0,96%	27/03/2026	154,0000	158,5000	923.391.678
BABCOCK INT	1.155,0000	-4,70%	27/03/2026	1.155,0000	1.219,0000	4.066.875.120
BAE SYSTEM	2.067,0000	-1,24%	27/03/2026	2.050,0000	2.098,0000	10.038.368.964
BAILLIE GIFFORD	184,0000	-1,87%	27/03/2026	183,5000	188,0000	37.474.912
BALFOUR BEATTY	746,0000	-1,84%	27/03/2026	743,5000	767,0000	866.716.228
BALTIC CLASSIFIEDS GROUP	170,8000	-2,73%	27/03/2026	170,8000	176,8000	192.801.431
BANK INVES TRUST	126,4000	-1,71%	27/03/2026	126,2000	128,7800	267.219.586
BARCLAYS PLC	382,2000	-0,84%	27/03/2026	378,1000	387,9500	46.053.614.006
BASILEA N	52,6000	0,19%	27/03/2026	52,1000	52,9000	1.067.727

1 2 3 4 5 »