Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.759,0000	2,55%	13/04/2026	2.688,0000	2.759,0000	5.332.211.699
3I INFRASTRUCTURE PLC	350,5000	0,72%	13/04/2026	346,0000	350,5000	1.024.762.809
4IMPRINT GROUP PLC	3.628,0000	-0,27%	13/04/2026	3.570,0000	3.678,0000	83.752.380
A.G. BARR PLC	638,0000	-1,16%	13/04/2026	636,5000	659,5000	68.452.296
AB DYNAMICS	1.140,0000	-0,35%	13/04/2026	1.092,0000	1.150,0000	58.982.460
ABDN	201,2000	0,25%	13/04/2026	197,6500	201,3000	526.116.673
ABERDEEN STANDAR	24,5500	-11,53%	13/04/2026	24,1000	27,5000	226.415.542
ABERFORTH SMALL	1.508,0000	-0,40%	13/04/2026	1.498,0000	1.518,0000	626.653.924
ACCSYS TECHNOLOG	63,4000	2,76%	13/04/2026	60,2000	63,4000	255.122
ADDEX N	0,0460	0,88%	13/04/2026	0,0384	0,0500	27.296
ADMIRAL GROUP	3.328,0000	2,18%	13/04/2026	3.260,0000	3.355,9561	2.566.497.024
AEVIS N	13,7000	4,18%	13/04/2026	13,1000	13,8500	64.308
AEW UK REIT	106,0000	-1,30%	13/04/2026	102,0000	108,2000	26.642.358
AFRITIN MINING	3,6000	4,35%	13/04/2026	3,5000	3,9000	16.708.565
AIRTEL AFRICA	380,4000	-1,09%	13/04/2026	374,4340	384,2000	617.973.494
AJ BELL PLC	524,5000	0,87%	13/04/2026	506,0000	527,0000	263.997.634
ALFA FINANCIAL	150,0000	0,81%	13/04/2026	147,0000	150,6000	138.420.000
ALLIANZ TECHNOLOGY TRUST PLC	568,0000		13/04/2026	559,0000	569,0000	268.279.464
ALSO N	151,2000	1,75%	13/04/2026	147,0000	151,8000	5.584.270
ALTERNATIVE INCOME PLC ORD	77,0000	-0,26%	13/04/2026	74,5000	78,6000	12.495.252

AMS	10,3700	-0,38%	13/04/2026	10,1900	10,5200	4.495.602
ANGLESEY MINING	4,6500		13/04/2026	4,5030	4,8000	462.638
ANGLO AMERICAN	3.506,0000	-0,01%	13/04/2026	3.444,5000	3.535,0000	15.809.756.558
ANTOFAGASTA	3.768,0000	-0,53%	13/04/2026	3.692,0000	3.807,0000	2.591.193.312
AO WORLD PLC	94,0000	-1,05%	13/04/2026	93,3812	97,6000	41.185.536
APG SGA N	200,0000	-1,96%	13/04/2026	198,0000	202,0000	964.200
ARIANA PLC	1,9500	-7,14%	13/04/2026	1,9000	2,1000	2.919.111
ARYZTA N	62,8000	-1,41%	13/04/2026	62,6000	63,9000	1.904.661
ASHMORE GROUP	221,0000	1,10%	13/04/2026	214,8000	221,0000	396.509.581
ASOS PLC	211,5000	-1,86%	13/04/2026	210,5000	218,5000	22.556.264
ASS BRITISH FOOD	1.882,0000	-1,98%	13/04/2026	1.849,0000	1.886,0000	3.063.536.538
ASTON MARTIN LAGONDA (GB)	40,7200	-3,28%	13/04/2026	39,5200	42,1000	72.963.969
ASTRAZENECA	14.988,0000	-1,59%	13/04/2026	14.922,0000	15.130,0000	28.627.964.292
AUCTION TECHNOLOGY GROUP	343,0000	3,00%	13/04/2026	327,4000	343,0000	93.187.955
AUGMENTUM FINTEC	109,5000	0,46%	13/04/2026	108,0000	109,5000	34.387.161
AURORA	236,0000	-0,84%	13/04/2026	235,0000	240,0000	69.738.000
AUTO TRADER GROU	471,8000	-0,55%	13/04/2026	466,2000	475,8000	1.524.089.038
AUTONEUM N	117,8000	-2,16%	13/04/2026	117,8000	120,0000	505.833
AVACTA GROUP	68,0000	-2,86%	13/04/2026	68,0000	71,0000	87.055.980
AVIVA	627,2000	0,10%	13/04/2026	621,3000	632,9000	4.168.211.264
B&M EUROPEAN VAL	172,5000	-1,15%	13/04/2026	170,5000	176,5000	1.066.565.258
BABCOCK INT	1.266,5000	0,72%	13/04/2026	1.246,0000	1.271,5000	2.459.602.526
BAE SYSTEM	2.245,5000	2,35%	13/04/2026	2.187,0000	2.257,5000	8.938.019.637
BAILLIE GIFFORD	199,0000	0,25%	13/04/2026	194,7000	199,0000	57.111.607
BALFOUR BEATTY	809,5000	-1,70%	13/04/2026	809,5000	825,0000	982.913.519
BALTIC CLASSIFIEDS GROUP	198,2000	0,61%	13/04/2026	194,5000	199,8000	928.951.508
BANK INVES TRUST	136,0000	-0,15%	13/04/2026	135,0000	136,0244	497.953.664
BARCLAYS PLC	435,0000	-1,36%	13/04/2026	431,4000	438,7000	23.198.229.840
BASILEA N	54,9000	0,73%	13/04/2026	54,3000	55,4000	1.744.722
BATM ADV COMMS	13,1000	2,75%	13/04/2026	12,7118	13,3000	8.269.532

1 2 3 4 5 »