Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.159,0000	-1,10%	09/12/2025	3.159,0000	3.254,0000	4.755.337.470
3I INFRASTRUCTURE PLC	375,5000	-0,13%	09/12/2025	371,9336	379,0000	331.075.722
4IMPRINT GROUP PLC	3.810,0000	-0,26%	09/12/2025	3.678,2219	3.920,0000	173.156.880
A.G. BARR PLC	623,0000	-0,48%	09/12/2025	621,0000	629,0000	117.721.457
AB DYNAMICS	1.305,0000	2,35%	09/12/2025	1.275,0000	1.340,0000	33.612.885

ABDN	198,9000	1,48%	09/12/2025	196,5000	200,8000	618.781.878
ABERDEEN DIVERSI	27,5000		09/12/2025	26,7000	27,6500	9.970.620
ABERDEEN STANDAR	34,9500	0,14%	09/12/2025	34,8000	35,9000	16.740.281
ABERFORTH SMALL	1.542,0000	-0,26%	09/12/2025	1.538,0000	1.556,0000	383.281.062
ACCSYS TECHNOLOG	62,1000	-1,27%	09/12/2025	61,0000	62,6000	553.376.516
ADDEX N	0,0540	1,89%	09/12/2025	0,0530	0,0568	2.512
ADMIRAL GROUP	3.070,0000	-0,07%	09/12/2025	3.070,0000	3.118,0000	1.250.236.010
AEVIS N	13,1000	0,77%	09/12/2025	12,9500	13,1000	66.129
AEW UK REIT	107,0000	-0,19%	09/12/2025	107,0000	111,0000	29.867.873
AFRITIN MINING	3,4000	1,49%	09/12/2025	3,3000	3,4845	6.663.170
AIRTEL AFRICA	313,8000	1,10%	09/12/2025	309,8000	315,4000	1.832.632.794
AJ BELL PLC	487,8000	-0,45%	09/12/2025	470,0000	500,5000	752.691.497
ALFA FINANCIAL	218,5000	-0,46%	09/12/2025	217,5000	221,0000	213.426.212
ALLIANZ TECHNOLOGY TRUST PLC	534,0000		09/12/2025	529,0000	538,0000	334.894.896
ALSO N	217,0000	0,23%	09/12/2025	215,0000	218,5000	2.064.972

ALTERNATIVE INCOME PLC ORD	71,2000	0,99%	09/12/2025	70,0000	72,0000	5.108.814
AMS	7,4500	-0,67%	09/12/2025	7,3700	7,5100	2.650.159
ANGLESEY MINING	0,7500	-16,67%	09/12/2025	0,7000	0,9500	8.021.867
ANGLO AMERICAN	2.916,0000	-0,48%	09/12/2025	2.881,0000	2.922,0000	9.611.774.604
ANTOFAGASTA	2.921,0000	-1,25%	09/12/2025	2.860,0000	2.931,0000	2.564.550.370
AO WORLD PLC	107,0000	-1,29%	09/12/2025	106,2000	108,8657	61.064.258
APG SGA N	207,0000		09/12/2025	204,0000	207,0000	223.560
ARIANA PLC	1,6000	4,92%	09/12/2025	1,5000	1,6800	13.275.997
ARYZTA N	50,7000	-0,78%	09/12/2025	50,6500	51,8000	2.459.153
ASHMORE GROUP	162,3000	-0,73%	09/12/2025	161,4000	166,6000	285.674.293
ASHTEAD GROUP	4.797,0000	-0,25%	09/12/2025	4.632,0000	4.889,0000	7.681.018.761
ASOS PLC	255,0000	-3,41%	09/12/2025	253,1800	273,0000	33.408.315
ASS BRITISH FOOD	2.116,0000	-0,38%	09/12/2025	2.112,0000	2.142,0000	1.741.527.248
ASTON MARTIN LAGONDA (GB)	64,0000	-0,47%	09/12/2025	62,5447	64,6000	71.002.240
ASTRAZENECA	13.592,0000	0,10%	09/12/2025	13.568,0000	13.794,0000	16.427.766.920
AUCTION TECHNOLOGY GROUP	297,0000	1,54%	09/12/2025	293,9500	306,0000	108.548.154
AUGMENTUM FINTEC	90,0000	-1,32%	09/12/2025	90,0000	92,0000	37.837.710
AURORA	264,0000	-1,12%	09/12/2025	264,0000	269,6730	29.248.296
AUTO TRADER GROU	596,2000	-0,03%	09/12/2025	593,6000	600,2000	4.152.284.385
AUTONEUM N	161,2000		09/12/2025	159,6000	161,6000	743.938
AVACTA GROUP	78,2000	-0,76%	09/12/2025	77,7500	80,0000	114.180.055
AVIVA	649,0000	0,65%	09/12/2025	643,4000	652,4000	2.804.264.749
B&M EUROPEAN VAL	159,0000	-1,12%	09/12/2025	158,8000	163,5500	541.844.016
BABCOCK INT	1.196,0000	1,70%	09/12/2025	1.177,2419	1.223,0000	1.668.959.396
BAE SYSTEM	1.726,5000	2,10%	09/12/2025	1.693,5000	1.741,1050	8.333.630.765
BAILLIE GIFFORD	204,0000		09/12/2025	203,0000	205,0000	50.375.760
BAKKAVOR	230,0000	-0,86%	09/12/2025	230,0000	238,0000	225.233.250
BALFOUR BEATTY	714,5000	-0,28%	09/12/2025	712,0000	721,0000	459.497.094
BALTIC CLASSIFIEDS GROUP	189,0000	3,05%	09/12/2025	181,4000	189,6000	1.834.060.725
BANK INVES TRUST	133,4000		09/12/2025	133,0000	134,0000	194.379.141

1 2 3 4 5 »