Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.020,0000	2,90%	17/03/2026	2.943,0000	3.049,0000	3.702.435.440
3I INFRASTRUCTURE PLC	351,0000	1,74%	17/03/2026	342,5000	351,0000	490.487.751
4IMPRINT GROUP PLC	3.500,0000	2,34%	17/03/2026	3.370,0000	3.575,0000	425.061.000
A.G. BARR PLC	659,0000	-0,60%	17/03/2026	655,0000	670,0000	115.423.850
AB DYNAMICS	1.135,0000	-0,44%	17/03/2026	1.110,0000	1.160,0000	85.718.605

ABDN	207,2000	0,97%	17/03/2026	204,4000	209,4000	996.663.287
ABERDEEN DIVERSI	14,1500	2,54%	17/03/2026	13,7200	14,4000	3.349.319
ABERDEEN STANDAR	27,4000	2,24%	17/03/2026	26,7000	27,7000	75.813.855
ABERFORTH SMALL	1.542,0000	-0,13%	17/03/2026	1.540,0010	1.560,0000	459.972.432
ACCSYS TECHNOLOG	60,0000	-1,48%	17/03/2026	60,0000	62,0000	2.186.760
ADDEX N	0,0466	5,91%	17/03/2026	0,0432	0,0466	763
ADMIRAL GROUP	3.302,0000	1,16%	17/03/2026	3.252,0000	3.316,0000	3.136.054.688
AEVIS N	13,6500	0,37%	17/03/2026	13,6000	13,7000	23.178
AEW UK REIT	105,4000	0,19%	17/03/2026	103,8000	106,8000	92.413.561
AFRITIN MINING	3,7000	-1,33%	17/03/2026	3,6500	3,8000	10.287.554
AIRTEL AFRICA	378,4000	5,40%	17/03/2026	356,4000	378,4000	1.738.197.050
AJ BELL PLC	459,4000	2,64%	17/03/2026	441,0000	461,8000	739.644.107
ALFA FINANCIAL	158,8000	-2,34%	17/03/2026	157,6000	166,0000	138.939.996
ALLIANZ TECHNOLOGY TRUST PLC	533,0000	0,57%	17/03/2026	527,1500	538,0000	369.849.766
ALSO N	153,2000	-1,03%	17/03/2026	152,0000	155,4000	3.045.769

ALTERNATIVE INCOME PLC ORD	74,5000	-1,97%	17/03/2026	73,0000	76,0000	6.710.513
AMS	8,2950	-0,96%	17/03/2026	8,1250	8,4750	2.847.176
ANGLESEY MINING	5,2500	-4,55%	17/03/2026	5,0000	6,0000	679.292
ANGLO AMERICAN	3.135,0000	0,61%	17/03/2026	3.098,0000	3.171,0000	11.217.613.110
ANTOFAGASTA	3.562,0000	1,16%	17/03/2026	3.486,0000	3.626,0000	2.658.908.330
AO WORLD PLC	90,3000	-0,33%	17/03/2026	89,3000	92,1000	59.773.001
APG SGA N	209,0000	-0,48%	17/03/2026	208,0000	211,0000	925.661
ARIANA PLC	1,9250	-3,27%	17/03/2026	1,8500	1,9880	7.422.026
ARYZTA N	61,9000	3,25%	17/03/2026	60,2000	61,9500	4.042.751
ASHMORE GROUP	211,6000	0,28%	17/03/2026	207,4000	214,8000	371.222.788
ASOS PLC	233,0000	1,08%	17/03/2026	223,0000	234,5000	139.498.964
ASS BRITISH FOOD	1.880,0000	0,37%	17/03/2026	1.870,0000	1.889,5000	1.067.418.880
ASTON MARTIN LAGONDA (GB)	41,0600	3,63%	17/03/2026	39,0000	41,3400	91.181.203
ASTRAZENECA	14.402,0000	0,26%	17/03/2026	14.356,0000	14.574,0000	73.540.270.108
AUCTION TECHNOLOGY GROUP	310,5000	1,80%	17/03/2026	300,0000	313,5000	59.475.654
AUGMENTUM FINTEC	108,0000		17/03/2026	108,0000	108,5000	150.000.012
AURORA	242,0000	-0,41%	17/03/2026	241,0000	248,0000	29.539.246
AUTO TRADER GROU	491,8000	1,13%	17/03/2026	481,8000	491,8000	2.721.502.676
AUTONEUM N	112,2000	-0,36%	17/03/2026	111,2000	114,0000	1.413.832
AVACTA GROUP	69,0000	-5,48%	17/03/2026	67,0000	74,0000	145.493.883
AVIVA	647,6000	1,09%	17/03/2026	635,8000	652,8000	5.010.565.388
B&M EUROPEAN VAL	177,0000	-1,67%	17/03/2026	174,5000	182,0000	2.225.535.165
BABCOCK INT	1.366,0000	0,44%	17/03/2026	1.342,0000	1.379,0000	7.248.013.758
BAE SYSTEM	2.331,0000	0,39%	17/03/2026	2.286,0000	2.347,0000	14.023.645.650
BAILLIE GIFFORD	193,0000	0,52%	17/03/2026	190,5000	194,0220	41.996.607
BALFOUR BEATTY	769,0000	1,59%	17/03/2026	753,0000	771,5000	2.126.102.747
BALTIC CLASSIFIEDS GROUP	191,6000	1,91%	17/03/2026	180,0000	192,2000	547.856.442
BANK INVES TRUST	132,0000		17/03/2026	131,6000	132,8000	452.358.192
BARCLAYS PLC	393,7500	1,44%	17/03/2026	386,8750	398,6000	26.302.846.500
BASILEA N	51,4000	-1,34%	17/03/2026	51,1000	52,2000	1.490.394

1 2 3 4 5 »