Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.697,5000	1,39%	09/04/2026	2.654,5000	2.697,5000	5.777.001.068
3I INFRASTRUCTURE PLC	345,0000	-0,58%	09/04/2026	343,0000	347,5000	332.876.700
4IMPRINT GROUP PLC	3.586,0000	-2,98%	09/04/2026	3.576,0000	3.844,0000	129.537.078
A.G. BARR PLC	648,0000	-0,69%	09/04/2026	645,5000	685,0000	131.501.232
AB DYNAMICS	1.090,0000	-1,45%	09/04/2026	1.070,0000	1.128,0000	47.199.180
ABDN	198,8000	-1,83%	09/04/2026	196,3500	205,8000	562.819.102
ABERDEEN STANDAR	27,5000	-1,08%	09/04/2026	27,3500	28,0000	17.564.800
ABERFORTH SMALL	1.512,0000	-1,82%	09/04/2026	1.509,5630	1.544,0000	330.645.672
ACCSYS TECHNOLOG	61,6000	1,65%	09/04/2026	60,0000	63,0000	1.098.636
ADDEX N	0,0476	8,18%	09/04/2026	0,0440	0,0486	8.787
ADMIRAL GROUP	3.263,0000	1,24%	09/04/2026	3.235,0000	3.263,0000	1.794.340.015
AEVIS N	13,3000		09/04/2026	13,2000	13,3000	42.188
AEW UK REIT	104,6000	1,16%	09/04/2026	99,0000	105,6000	45.034.589
AFRITIN MINING	3,4000		09/04/2026	3,3000	3,5000	5.605.985
AIRTEL AFRICA	387,6000	1,20%	09/04/2026	378,6993	388,3000	1.447.625.534
AJ BELL PLC	530,0000	2,22%	09/04/2026	514,0000	534,2101	604.553.510
ALFA FINANCIAL	149,0000	-3,75%	09/04/2026	147,6960	157,2000	68.266.287
ALLIANZ TECHNOLOGY TRUST PLC	555,0000	-0,54%	09/04/2026	553,4958	560,0000	363.199.215
ALSO N	147,4000	0,96%	09/04/2026	144,2000	149,8000	5.604.885
ALTERNATIVE INCOME PLC ORD	77,6000	3,47%	09/04/2026	73,0000	77,6000	15.259.497

AMS	9,8900	7,91%	09/04/2026	9,2800	10,0900	16.325.898
ANGLESEY MINING	4,7500	-1,45%	09/04/2026	4,6111	4,8880	154.214
ANGLO AMERICAN	3.458,0000	-0,52%	09/04/2026	3.434,0000	3.519,5000	7.435.332.814
ANTOFAGASTA	3.677,0000	-2,65%	09/04/2026	3.629,5000	3.781,0000	3.256.082.779
AO WORLD PLC	88,8000	-2,42%	09/04/2026	88,6000	93,9000	53.508.482
APG SGA N	200,0000	-0,50%	09/04/2026	198,5000	203,0000	880.200
ARIANA PLC	1,9500	-1,02%	09/04/2026	1,8200	2,0900	3.415.441
ARYZTA N	64,0000	2,73%	09/04/2026	62,5000	64,0000	5.720.384
ASHMORE GROUP	215,6000	-0,37%	09/04/2026	211,7720	217,4000	182.598.108
ASOS PLC	214,0000	-0,93%	09/04/2026	210,0000	220,0000	29.617.600
ASS BRITISH FOOD	1.898,5000	-0,32%	09/04/2026	1.878,5000	1.921,0000	1.920.182.769
ASTON MARTIN LAGONDA (GB)	40,2000	-0,40%	09/04/2026	38,6600	42,0000	120.988.613
ASTRAZENECA	15.276,0000	0,39%	09/04/2026	15.048,0000	15.290,0000	41.019.451.272
AUCTION TECHNOLOGY GROUP	326,8000	-2,56%	09/04/2026	323,8000	339,4000	115.181.967
AUGMENTUM FINTEC	108,5000	-0,46%	09/04/2026	108,0000	109,5000	28.253.943
AURORA	237,0000	-0,63%	09/04/2026	235,9900	241,0000	66.895.146
AUTO TRADER GROU	473,9000	-1,27%	09/04/2026	471,0000	480,6000	2.064.674.725
AUTONEUM N	118,6000	-1,50%	09/04/2026	118,0000	121,2000	708.872
AVACTA GROUP	71,0000	4,11%	09/04/2026	68,0000	72,0000	182.301.872
AVIVA	631,1000	0,10%	09/04/2026	626,5000	637,7000	6.702.027.036
B&M EUROPEAN VAL	183,0000	-1,08%	09/04/2026	180,4000	185,7345	898.370.424
BABCOCK INT	1.280,0000	-0,39%	09/04/2026	1.256,5000	1.290,0000	1.669.064.960
BAE SYSTEM	2.269,0000	-0,85%	09/04/2026	2.258,0000	2.304,0000	8.639.063.208
BAILLIE GIFFORD	196,5000	-0,51%	09/04/2026	195,0000	198,5000	82.339.592
BALFOUR BEATTY	824,0000	-0,06%	09/04/2026	819,7106	832,5000	731.800.168
BALTIC CLASSIFIEDS GROUP	190,9000	-2,00%	09/04/2026	190,6000	195,6000	521.427.887
BANK INVES TRUST	135,4000	-0,59%	09/04/2026	134,8000	136,4000	294.984.606
BARCLAYS PLC	433,4500	-0,58%	09/04/2026	429,5000	437,0000	14.778.727.417
BASILEA N	54,1000	1,50%	09/04/2026	53,3000	54,3000	1.229.801
BATM ADV COMMS	13,0500	3,16%	09/04/2026	12,6050	13,2500	1.763.694

1 2 3 4 5 »