Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.399,0000 0,32% Data20/02/2026 3.380,0000 3.455,0000 4.295.037.582
3I INFRASTRUCTURE PLC 351,5000 0,29% Data20/02/2026 350,3958 355,0000 188.157.950
4IMPRINT GROUP PLC 4.030,0000 4,40% Data20/02/2026 3.850,0000 4.075,0000 372.936.200
A.G. BARR PLC 696,0000 0,72% Data20/02/2026 686,0000 702,0000 96.057.048
AB DYNAMICS 1.300,0000 0,39% Data20/02/2026 1.255,0000 1.325,0000 122.713.500
ABDN 216,2000 1,31% Data20/02/2026 213,6000 217,8000 548.854.833
ABERDEEN DIVERSI 28,3500 -1,22% Data20/02/2026 28,0000 28,9000 30.922.791
ABERDEEN STANDAR 27,6000 1,84% Data20/02/2026 26,8076 27,8500 27.924.300
ABERFORTH SMALL 1.678,0000 0,72% Data20/02/2026 1.660,0000 1.684,6400 215.963.634
ACCSYS TECHNOLOG 62,9000 Data20/02/2026 61,4000 63,6000 2.852.704
ADDEX N 0,0480 -0,41% Data20/02/2026 0,0480 0,0484 7.701
ADMIRAL GROUP 2.880,0000 1,77% Data20/02/2026 2.830,0000 2.886,0000 2.238.143.040
AEVIS N 13,5500 -0,73% Data20/02/2026 13,5500 13,6000 3.618
AEW UK REIT 109,8000 0,37% Data20/02/2026 107,6000 111,0000 18.708.163
AFRITIN MINING 3,8000 Data20/02/2026 3,7375 3,8675 3.072.916
AIRTEL AFRICA 354,2000 0,91% Data20/02/2026 351,0000 357,0000 1.232.366.997
AJ BELL PLC 426,6000 0,90% Data20/02/2026 417,6000 430,0000 240.802.902
ALFA FINANCIAL 190,0000 1,06% Data20/02/2026 186,4000 192,4000 63.257.840
ALLIANZ TECHNOLOGY TRUST PLC 544,0000 1,68% Data20/02/2026 530,1670 546,0000 609.571.040
ALSO N 153,8000 2,26% Data20/02/2026 149,4000 153,8000 5.663.531
ALTERNATIVE INCOME PLC ORD 79,5000 Data20/02/2026 79,0000 81,6000 7.382.768
AMS 8,5300 0,29% Data20/02/2026 8,2650 8,6200 3.711.002
ANGLESEY MINING 4,5000 Data20/02/2026 4,3000 5,0000 99.702
ANGLO AMERICAN 3.617,0000 1,09% Data20/02/2026 3.535,3301 3.680,0000 16.107.477.590
ANTOFAGASTA 3.992,0000 3,02% Data20/02/2026 3.866,0000 4.037,0000 5.631.246.936
AO WORLD PLC 100,4000 3,08% Data20/02/2026 97,4000 100,6000 31.204.521
APG SGA N 211,0000 1,44% Data20/02/2026 210,0000 215,0000 2.184.694
ARIANA PLC 1,8750 1,35% Data20/02/2026 1,8000 1,9289 14.985.458
ARYZTA N 55,0500 0,92% Data20/02/2026 53,9000 55,2000 1.881.829
ASHMORE GROUP 245,0000 1,74% Data20/02/2026 240,2000 246,2000 213.123.540
ASHTEAD GROUP 5.190,0000 1,65% Data20/02/2026 5.056,7109 5.208,0000 6.495.295.380
ASOS PLC 283,0000 -0,88% Data20/02/2026 282,5000 295,0000 41.007.832
ASS BRITISH FOOD 1.953,5000 -1,16% Data20/02/2026 1.953,0000 1.992,5000 2.236.648.104
ASTON MARTIN LAGONDA (GB) 58,7500 -1,43% Data20/02/2026 57,0000 59,9080 173.773.041
ASTRAZENECA 15.270,0000 -0,13% Data20/02/2026 15.224,0000 15.424,6602 113.092.994.670
AUCTION TECHNOLOGY GROUP 315,5000 -0,16% Data20/02/2026 313,0000 324,1300 77.998.857
AUGMENTUM FINTEC 88,4000 1,26% Data20/02/2026 88,0000 90,0000 23.560.722
AURORA 265,0000 Data20/02/2026 265,0000 268,8991 34.640.005
AUTO TRADER GROU 481,0000 1,63% Data20/02/2026 472,3000 483,7000 1.913.899.000
AUTONEUM N 128,0000 0,16% Data20/02/2026 126,4000 129,6000 1.768.320
AVACTA GROUP 58,0000 Data20/02/2026 56,0000 60,0000 44.806.392
AVIVA 655,4000 1,96% Data20/02/2026 646,6000 657,0000 4.168.857.178
B&M EUROPEAN VAL 186,0500 -0,72% Data20/02/2026 184,6500 190,2500 1.061.254.503
BABCOCK INT 1.420,0000 1,65% Data20/02/2026 1.392,0000 1.424,0000 1.532.985.140
BAE SYSTEM 2.165,0000 0,09% Data20/02/2026 2.139,0000 2.178,0000 19.377.687.445
BAILLIE GIFFORD 203,0000 1,50% Data20/02/2026 198,5000 203,0000 69.365.506
BALFOUR BEATTY 775,5000 0,85% Data20/02/2026 771,5000 783,5000 570.042.132
BALTIC CLASSIFIEDS GROUP 188,0000 3,30% Data20/02/2026 180,0000 189,2000 367.943.072
BANK INVES TRUST 136,2000 0,74% Data20/02/2026 134,6650 136,2000 190.087.394
BARCLAYS PLC 473,8000 1,25% Data20/02/2026 470,0000 478,4500 19.789.720.094