Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.276,0000 -3,62% Data18/11/2025 3.276,0000 3.365,0000 11.271.975.624
3I INFRASTRUCTURE PLC 363,0000 0,41% Data18/11/2025 357,0000 363,0000 670.882.443
4IMPRINT GROUP PLC 3.720,0000 -2,11% Data18/11/2025 3.705,0000 3.805,0000 378.320.280
A.G. BARR PLC 647,0000 -0,46% Data18/11/2025 640,0000 652,0000 79.674.815
AB DYNAMICS 1.260,0000 Data18/11/2025 1.230,0000 1.265,0000 74.312.280
ABDN 196,0000 -1,95% Data18/11/2025 194,9000 197,6000 1.217.173.132
ABERDEEN DIVERSI 27,2500 -0,91% Data18/11/2025 27,0000 28,4070 10.654.069
ABERDEEN STANDAR 35,7500 0,14% Data18/11/2025 35,2000 35,8000 22.981.137
ABERFORTH SMALL 1.472,0000 -1,08% Data18/11/2025 1.456,0000 1.478,0000 210.928.768
ACCSYS TECHNOLOG 59,9000 -1,32% Data18/11/2025 59,1300 61,9100 1.185.301
ADDEX N 0,0570 -0,35% Data18/11/2025 0,0570 0,0580 16.801
ADMIRAL GROUP 3.168,0000 -0,25% Data18/11/2025 3.155,9961 3.203,8000 1.712.709.504
AEVIS N 13,0500 0,38% Data18/11/2025 13,0000 13,0500 23.986
AEW UK REIT 105,4000 Data18/11/2025 104,0000 108,8000 27.430.877
AFRITIN MINING 3,2500 -4,41% Data18/11/2025 3,1000 3,5000 12.570.708
AIRESIS N 0,0240 Data12/11/2025 0,0160 0,0240 11.564
AIRTEL AFRICA 302,2000 -1,50% Data18/11/2025 297,1210 303,6000 2.495.075.316
AJ BELL PLC 504,5000 -1,18% Data18/11/2025 499,4000 509,0000 831.817.078
ALFA FINANCIAL 222,0000 -1,55% Data18/11/2025 221,0000 224,0000 301.805.448
ALLIANZ TECHNOLOGY TRUST PLC 504,0000 -2,14% Data18/11/2025 497,3500 509,0000 1.233.998.136
ALSO N 217,5000 -0,91% Data18/11/2025 215,0000 219,5000 1.849.838
ALTERNATIVE INCOME PLC ORD 72,5000 Data18/11/2025 71,5100 73,5000 1.322.328
AMS 8,2750 -15,99% Data18/11/2025 8,0550 9,4800 19.927.863
ANGLESEY MINING 0,2350 -14,55% Data18/11/2025 0,2200 0,2760 1.237.468
ANGLO AMERICAN 2.722,0000 -2,58% Data18/11/2025 2.663,0000 2.723,0000 9.269.564.128
ANTOFAGASTA 2.637,0000 -3,69% Data18/11/2025 2.603,0000 2.682,0000 2.570.418.387
AO WORLD PLC 101,0000 -1,17% Data18/11/2025 100,5110 101,8000 25.168.392
APG SGA N 204,0000 Data18/11/2025 201,0000 205,0000 312.324
ARIANA PLC 1,3750 -3,51% Data18/11/2025 1,3200 1,4230 8.686.534
ARYZTA N 49,1200 -0,08% Data18/11/2025 48,3000 49,9400 3.520.136
ASHMORE GROUP 160,4000 -1,41% Data18/11/2025 160,0000 161,7000 130.446.102
ASHTEAD GROUP 4.632,0000 -2,79% Data18/11/2025 4.605,0000 4.703,0000 4.000.005.288
ASOS PLC 250,0000 -2,15% Data18/11/2025 242,5000 259,0000 91.823.750
ASS BRITISH FOOD 2.084,0000 -0,90% Data18/11/2025 2.073,0000 2.104,0000 1.698.682.988
ASTON MARTIN LAGONDA (GB) 59,7000 -0,83% Data18/11/2025 57,2000 59,7000 119.092.963
ASTRAZENECA 13.566,0000 -0,19% Data18/11/2025 13.465,7695 13.884,0000 21.342.682.368
AUCTION TECHNOLOGY GROUP 273,0000 1,87% Data18/11/2025 259,5000 273,0000 78.244.803
AUGMENTUM FINTEC 87,2000 0,23% Data18/11/2025 86,6387 88,8000 13.531.783
AURORA 256,0000 -1,16% Data18/11/2025 254,6400 257,0000 35.213.312
AUTO TRADER GROU 672,6000 -0,59% Data18/11/2025 672,6000 680,0000 2.270.592.674
AUTONEUM N 147,0000 -0,81% Data18/11/2025 145,4000 148,8000 600.495
AVACTA GROUP 80,0000 -1,23% Data18/11/2025 78,3000 83,2000 221.582.320
AVIVA 640,4000 -0,44% Data18/11/2025 635,2000 642,0000 5.597.720.390
B&M EUROPEAN VAL 156,5500 -1,51% Data18/11/2025 154,0000 159,1200 2.052.796.473
BABCOCK INT 1.157,0000 -0,77% Data18/11/2025 1.128,0000 1.163,0000 4.486.992.939
BAE SYSTEM 1.805,0000 Data18/11/2025 1.778,0000 1.826,0000 11.793.915.125
BAILLIE GIFFORD 194,0000 -1,77% Data18/11/2025 193,5000 197,5000 64.732.562
BAKKAVOR 225,0000 2,97% Data18/11/2025 214,5000 227,5000 413.011.125
BALFOUR BEATTY 659,0000 -0,75% Data18/11/2025 651,5000 660,5000 1.017.664.045
BALTIC CLASSIFIEDS GROUP 227,5000 -2,15% Data18/11/2025 223,5000 230,5000 1.325.921.188