Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.765,5000	0,24%	14/04/2026	2.711,0000	2.777,5000	4.975.029.411
3I INFRASTRUCTURE PLC	356,5000	1,71%	14/04/2026	348,0000	357,5000	471.937.909
4IMPRINT GROUP PLC	3.682,0000	1,49%	14/04/2026	3.672,0000	3.794,0000	138.859.266
A.G. BARR PLC	647,5000	1,49%	14/04/2026	638,0000	653,5000	114.544.045
AB DYNAMICS	1.110,0000	-2,63%	14/04/2026	1.074,0000	1.184,0000	85.584.330
ABDN	203,9000	1,34%	14/04/2026	201,2000	204,5000	632.929.864
ABERDEEN STANDAR	24,7500	0,81%	14/04/2026	24,3000	24,9890	112.018.574
ABERFORTH SMALL	1.542,0000	2,25%	14/04/2026	1.502,0000	1.546,0000	216.484.464
ACCSYS TECHNOLOG	63,4000		14/04/2026	61,0000	63,4000	2.498.277
ADDEX N	0,0470	2,17%	14/04/2026	0,0462	0,0500	9.382
ADMIRAL GROUP	3.306,0000	-0,66%	14/04/2026	3.288,0000	3.324,3999	1.456.134.312
AEVIS N	13,9500	1,82%	14/04/2026	13,5000	14,0000	107.513
AEW UK REIT	107,0000	0,94%	14/04/2026	104,8000	107,4000	38.750.157
AFRITIN MINING	3,7200	3,33%	14/04/2026	3,5000	3,8000	11.870.829
AIRTEL AFRICA	372,6000	-2,05%	14/04/2026	372,0000	385,0000	1.281.628.494
AJ BELL PLC	543,0000	3,53%	14/04/2026	525,5000	543,5000	510.742.542
ALFA FINANCIAL	155,6000	3,73%	14/04/2026	149,2000	156,2000	186.731.514
ALLIANZ TECHNOLOGY TRUST PLC	582,0000	2,46%	14/04/2026	574,0000	583,0000	434.298.294
ALSO N	157,0000	3,84%	14/04/2026	152,2000	158,4000	5.610.552
ALTERNATIVE INCOME PLC ORD	76,2000	-1,04%	14/04/2026	75,0000	78,4000	16.954.729

AMS	10,6000	2,22%	14/04/2026	10,4000	10,7500	6.096.378
ANGLESEY MINING	4,6500		14/04/2026	4,5220	4,7225	54.512
ANGLO AMERICAN	3.575,0000	1,97%	14/04/2026	3.549,2080	3.600,0000	9.819.012.775
ANTOFAGASTA	3.875,0000	2,84%	14/04/2026	3.817,5000	3.894,5000	4.179.648.625
AO WORLD PLC	90,5000	-3,72%	14/04/2026	90,1000	96,9000	67.570.558
APG SGA N	198,5000	-0,75%	14/04/2026	198,5000	202,0000	845.610
ARIANA PLC	1,8800	-3,59%	14/04/2026	1,8800	2,1000	6.719.620
ARYZTA N	62,4000	-0,64%	14/04/2026	62,1000	63,6000	2.343.182
ASHMORE GROUP	220,6000	-0,18%	14/04/2026	219,8000	223,6000	858.029.215
ASOS PLC	215,0000	1,65%	14/04/2026	210,0000	217,0000	27.367.565
ASS BRITISH FOOD	1.876,0000	-0,32%	14/04/2026	1.872,0000	1.894,0000	1.703.968.924
ASTON MARTIN LAGONDA (GB)	43,7000	7,32%	14/04/2026	40,7000	45,0000	126.950.860
ASTRAZENECA	14.918,0000	-0,47%	14/04/2026	14.894,0000	15.032,0000	19.442.196.778
AUCTION TECHNOLOGY GROUP	380,2000	10,85%	14/04/2026	338,8000	380,2000	400.160.500
AUGMENTUM FINTEC	109,5000		14/04/2026	108,0000	109,5000	25.074.186
AURORA	239,5000	1,48%	14/04/2026	237,2000	240,0000	50.172.855
AUTO TRADER GROU	480,1000	1,76%	14/04/2026	472,2000	480,2000	1.758.170.849
AUTONEUM N	117,4000	-0,34%	14/04/2026	117,4000	120,8000	820.156
AVACTA GROUP	72,0000	5,88%	14/04/2026	67,0000	73,0000	138.081.024
AVIVA	638,3000	1,77%	14/04/2026	627,5000	638,3000	7.162.056.001
B&M EUROPEAN VAL	173,0000	0,29%	14/04/2026	172,0000	177,5000	916.646.728
BABCOCK INT	1.262,5000	-0,32%	14/04/2026	1.262,5000	1.283,0000	3.662.026.438
BAE SYSTEM	2.231,5000	-0,62%	14/04/2026	2.203,0000	2.239,5000	10.675.254.998
BAILLIE GIFFORD	203,0000	2,01%	14/04/2026	194,0000	203,0000	87.114.811
BALFOUR BEATTY	819,5000	1,24%	14/04/2026	807,5000	822,5000	2.439.406.470
BALTIC CLASSIFIEDS GROUP	200,0000	0,91%	14/04/2026	198,7000	204,0000	433.192.400
BANK INVES TRUST	138,0000	1,47%	14/04/2026	136,9260	138,0000	351.547.410
BARCLAYS PLC	442,9500	1,83%	14/04/2026	434,2000	442,9500	20.293.121.717
BASILEA N	56,0000	2,00%	14/04/2026	54,6000	56,7000	1.781.696
BATM ADV COMMS	12,7000	-3,05%	14/04/2026	12,6817	13,4000	3.751.986

1 2 3 4 5 »