Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.935,0000	-1,15%	16/03/2026	2.932,0000	3.035,0000	6.731.319.775
3I INFRASTRUCTURE PLC	345,0000	-0,43%	16/03/2026	344,0000	349,0000	231.025.455
4IMPRINT GROUP PLC	3.420,0000	-1,87%	16/03/2026	3.390,0000	3.541,4431	290.224.620
A.G. BARR PLC	663,0000	-0,90%	16/03/2026	662,0000	680,0000	46.152.093
AB DYNAMICS	1.140,0000		16/03/2026	1.120,0000	1.190,0000	44.415.540

ABDN	205,2000	1,08%	16/03/2026	201,4000	206,4000	2.574.300.690
ABERDEEN DIVERSI	13,8000	-2,13%	16/03/2026	13,5000	14,2500	19.240.760
ABERDEEN STANDAR	26,8000	1,52%	16/03/2026	26,1000	26,8500	72.483.628
ABERFORTH SMALL	1.544,0000	-1,40%	16/03/2026	1.544,0000	1.580,0000	165.946.032
ACCSYS TECHNOLOG	60,9000	1,33%	16/03/2026	58,4000	61,4000	2.236.431
ADDEX N	0,0440	-2,22%	16/03/2026	0,0440	0,0450	1.531
ADMIRAL GROUP	3.264,0000	-0,49%	16/03/2026	3.260,0000	3.318,0000	3.341.869.248
AEVIS N	13,6000	-0,73%	16/03/2026	13,5000	13,7000	22.562
AEW UK REIT	105,2000		16/03/2026	104,0000	110,2000	27.211.242
AFRITIN MINING	3,7500		16/03/2026	3,7000	3,8000	4.721.779
AIRTEL AFRICA	359,0000	2,40%	16/03/2026	348,6000	360,0000	1.203.981.890
AJ BELL PLC	447,6000	1,68%	16/03/2026	434,0000	447,6000	1.016.015.744
ALFA FINANCIAL	162,6000	-6,01%	16/03/2026	160,4000	177,6000	177.810.580
ALLIANZ TECHNOLOGY TRUST PLC	530,0000		16/03/2026	527,8830	537,0000	362.305.350
ALSO N	154,8000	-1,28%	16/03/2026	154,4000	157,6000	2.644.758

ALTERNATIVE INCOME PLC ORD	76,0000	2,70%	16/03/2026	73,3200	76,0000	13.779.484
AMS	8,3750	2,26%	16/03/2026	8,0850	8,4050	2.313.460
ANGLESEY MINING	5,5000		16/03/2026	5,0000	5,6188	580.740
ANGLO AMERICAN	3.116,0000	0,23%	16/03/2026	3.063,0000	3.175,0000	46.304.414.360
ANTOFAGASTA	3.521,0000	0,51%	16/03/2026	3.460,0000	3.588,0000	2.554.165.089
AO WORLD PLC	90,6000	-1,52%	16/03/2026	89,5000	95,8000	40.159.537
APG SGA N	210,0000	0,96%	16/03/2026	207,0000	211,0000	1.140.720
ARIANA PLC	1,9900	-2,45%	16/03/2026	1,7650	1,9900	17.496.287
ARYZTA N	59,9500	0,17%	16/03/2026	59,4500	60,7000	2.620.594
ASHMORE GROUP	211,0000	-0,94%	16/03/2026	204,8630	214,2000	357.715.685
ASOS PLC	230,5000	-0,86%	16/03/2026	223,5000	234,5000	52.726.184
ASS BRITISH FOOD	1.873,0000	0,59%	16/03/2026	1.861,0000	1.880,0000	1.097.761.554
ASTON MARTIN LAGONDA (GB)	39,6200	-0,25%	16/03/2026	38,6070	40,4200	52.100.894
ASTRAZENECA	14.364,0000	-0,11%	16/03/2026	14.264,0000	14.470,0000	29.897.157.780
AUCTION TECHNOLOGY GROUP	305,0000	0,49%	16/03/2026	300,0000	317,5000	133.182.825
AUGMENTUM FINTEC	108,0000		16/03/2026	108,0000	108,8500	153.392.184
AURORA	243,0000	0,41%	16/03/2026	240,0000	248,0000	34.515.477
AUTO TRADER GROU	486,3000	-1,72%	16/03/2026	482,9000	497,0000	1.873.232.949
AUTONEUM N	112,6000	-3,92%	16/03/2026	112,2000	117,6000	1.393.763
AVACTA GROUP	73,0000	2,82%	16/03/2026	69,0000	75,0000	164.016.692
AVIVA	640,6000	1,14%	16/03/2026	629,6000	645,4000	6.733.137.764
B&M EUROPEAN VAL	180,0000	0,56%	16/03/2026	179,0000	183,0000	1.342.594.620
BABCOCK INT	1.360,0000	-1,45%	16/03/2026	1.350,7810	1.387,0000	4.320.196.400
BAE SYSTEM	2.322,0000	0,65%	16/03/2026	2.296,0000	2.332,0000	24.285.440.412
BAILLIE GIFFORD	192,0000	-0,26%	16/03/2026	191,0000	194,5000	26.573.952
BALFOUR BEATTY	757,0000	0,40%	16/03/2026	748,0000	765,0000	838.818.831
BALTIC CLASSIFIEDS GROUP	188,0000	-1,26%	16/03/2026	185,6000	199,8000	172.968.084
BANK INVES TRUST	132,0000	0,46%	16/03/2026	131,0000	132,6000	222.176.328
BARCLAYS PLC	388,1500	0,49%	16/03/2026	381,4500	393,3500	33.270.255.514
BASILEA N	52,1000	0,58%	16/03/2026	51,2000	52,2000	1.233.676

1 2 3 4 5 »