Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.273,0000	-0,73%	21/11/2025	3.200,0000	3.301,0000	8.220.165.684
3I INFRASTRUCTURE PLC	352,5000	0,43%	21/11/2025	347,0000	353,5000	310.282.485
4IMPRINT GROUP PLC	3.820,0000	0,39%	21/11/2025	3.760,0000	3.840,0000	134.842.180
A.G. BARR PLC	639,0000		21/11/2025	631,0000	649,0000	168.997.608
AB DYNAMICS	1.270,0000	0,40%	21/11/2025	1.250,0000	1.300,0000	184.210.960

ABDN	194,7000	-1,32%	21/11/2025	192,6000	196,9000	521.067.822
ABERDEEN DIVERSI	27,0500	-1,10%	21/11/2025	26,7480	27,3400	50.711.095
ABERDEEN STANDAR	35,8000		21/11/2025	35,7000	36,0000	11.099.969
ABERFORTH SMALL	1.496,0000	1,08%	21/11/2025	1.461,2000	1.496,0000	632.414.552
ACCSYS TECHNOLOG	60,5000	-1,94%	21/11/2025	59,4000	61,7667	1.906.053
ADDEX N	0,0550	-1,79%	21/11/2025	0,0550	0,0590	16.100
ADMIRAL GROUP	3.152,0000	-0,25%	21/11/2025	3.148,0000	3.182,0000	2.966.435.456
AEVIS N	13,4000	2,29%	21/11/2025	12,9000	13,4000	2.177.835
AEW UK REIT	106,0000	1,53%	21/11/2025	103,2000	106,8000	19.933.406
AFRITIN MINING	3,4300	7,19%	21/11/2025	3,1000	3,5000	141.898.620
AIRTEL AFRICA	305,0000	-0,20%	21/11/2025	297,0000	305,0000	1.697.643.725
AJ BELL PLC	504,5000	-1,46%	21/11/2025	502,0000	519,5000	194.418.156
ALFA FINANCIAL	220,0000	-1,12%	21/11/2025	218,5000	224,0000	22.006.820
ALLIANZ TECHNOLOGY TRUST PLC	492,5000	-4,92%	21/11/2025	484,4800	500,0000	980.643.345
ALSO N	219,5000	-0,45%	21/11/2025	216,0000	220,5000	1.384.606

ALTERNATIVE INCOME PLC ORD	72,5000		21/11/2025	71,0000	73,1900	2.852.585
AMS	7,6100	-5,23%	21/11/2025	7,4650	7,7050	8.399.340
ANGLESEY MINING	0,2250		21/11/2025	0,2000	0,2500	538.433
ANGLO AMERICAN	2.710,0000	-0,95%	21/11/2025	2.639,0000	2.716,0000	11.940.105.530
ANTOFAGASTA	2.577,0000	-2,64%	21/11/2025	2.496,0000	2.577,0000	7.360.582.020
AO WORLD PLC	99,1000	-0,80%	21/11/2025	98,1000	100,0000	27.445.250
APG SGA N	207,0000		21/11/2025	204,0000	208,0000	180.918
ARIANA PLC	1,3500	-1,46%	21/11/2025	1,3000	1,4000	94.877
ARYZTA N	49,8200	1,10%	21/11/2025	49,3600	50,1500	2.362.165
ASHMORE GROUP	156,1000	-1,33%	21/11/2025	154,1000	158,0000	123.097.962
ASHTEAD GROUP	4.701,0000	1,62%	21/11/2025	4.547,0000	4.710,0000	5.241.013.272
ASOS PLC	234,0000	-5,26%	21/11/2025	217,5000	247,0000	178.176.492
ASS BRITISH FOOD	2.112,0000	0,62%	21/11/2025	2.081,5000	2.122,0000	1.476.404.160
ASTON MARTIN LAGONDA (GB)	61,6000	3,18%	21/11/2025	58,0000	62,2500	155.606.590
ASTRAZENECA	13.820,0000	1,25%	21/11/2025	13.508,0000	13.836,0000	41.659.864.840
AUCTION TECHNOLOGY GROUP	269,5000	2,47%	21/11/2025	260,5000	269,5000	104.150.431
AUGMENTUM FINTEC	83,4000	-1,88%	21/11/2025	83,4000	87,6000	17.757.695
AURORA	260,0000	0,78%	21/11/2025	253,0000	260,0000	27.200.680
AUTO TRADER GROU	659,4000	0,27%	21/11/2025	649,0000	663,0000	7.253.003.701
AUTONEUM N	147,8000	1,79%	21/11/2025	142,4000	147,8000	822.950
AVACTA GROUP	77,0000	-1,91%	21/11/2025	75,0000	80,0000	352.559.746
AVIVA	637,2000	-0,03%	21/11/2025	630,2000	643,4000	3.962.994.034
B&M EUROPEAN VAL	168,1500	1,91%	21/11/2025	165,0500	171,5000	1.259.383.807
BABCOCK INT	1.150,0000	1,77%	21/11/2025	1.049,0000	1.168,0000	3.231.082.550
BAE SYSTEM	1.713,0000	-2,39%	21/11/2025	1.695,0000	1.743,0000	15.972.073.668
BAILLIE GIFFORD	197,0000	-0,51%	21/11/2025	193,5000	198,0000	42.229.708
BAKKAVOR	226,0000	1,12%	21/11/2025	216,8000	230,0000	12.867.988
BALFOUR BEATTY	644,5000	-1,23%	21/11/2025	636,5000	654,0000	1.352.890.574
BALTIC CLASSIFIEDS GROUP	230,5000	2,90%	21/11/2025	222,0000	231,5000	344.647.288
BANK INVES TRUST	130,0000	-1,37%	21/11/2025	128,8000	130,4000	318.689.150

1 2 3 4 5 »