Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.246,0000 0,06% Data26/11/2025 3.191,0000 3.267,0000 6.480.570.834
3I INFRASTRUCTURE PLC 358,5000 2,14% Data26/11/2025 347,5000 358,5290 458.879.283
4IMPRINT GROUP PLC 3.875,0000 0,26% Data26/11/2025 3.825,0000 3.995,0000 99.312.375
A.G. BARR PLC 649,0000 -0,31% Data26/11/2025 640,0000 655,0000 55.702.372
AB DYNAMICS 1.300,0000 -1,14% Data26/11/2025 1.276,4050 1.325,0000 52.494.000
ABDN 203,8000 2,62% Data26/11/2025 196,4000 204,6000 900.529.022
ABERDEEN DIVERSI 27,4000 0,74% Data26/11/2025 27,0990 27,7000 22.195.973
ABERDEEN STANDAR 35,8500 Data26/11/2025 35,4500 36,0000 47.894.166
ABERFORTH SMALL 1.528,0000 1,19% Data26/11/2025 1.500,0000 1.528,1219 157.234.256
ACCSYS TECHNOLOG 65,5000 4,30% Data26/11/2025 63,6600 66,4000 9.817.402
ADDEX N 0,0542 Data26/11/2025 0,0542 0,0588 5.877
ADMIRAL GROUP 3.186,0000 1,79% Data26/11/2025 3.122,0000 3.206,0000 1.389.405.042
AEVIS N 13,1000 Data26/11/2025 12,7500 13,1000 145.410
AEW UK REIT 105,2000 0,38% Data26/11/2025 104,8000 106,8000 40.064.894
AFRITIN MINING 3,5000 Data26/11/2025 3,4400 3,6000 14.370.769
AIRTEL AFRICA 314,6000 -0,06% Data26/11/2025 310,0000 317,2000 2.730.010.397
AJ BELL PLC 533,0000 3,19% Data26/11/2025 515,4940 535,5000 476.854.846
ALFA FINANCIAL 222,0000 -0,45% Data26/11/2025 216,5000 225,0000 19.208.550
ALLIANZ TECHNOLOGY TRUST PLC 521,0000 2,96% Data26/11/2025 512,0000 522,0000 692.794.019
ALSO N 215,5000 -1,15% Data26/11/2025 213,5000 219,0000 3.217.200
ALTERNATIVE INCOME PLC ORD 72,3000 Data26/11/2025 71,0026 72,6000 1.899.827
AMS 7,8700 1,48% Data26/11/2025 7,5700 7,9700 5.859.884
ANGLESEY MINING 0,2350 Data26/11/2025 0,2255 0,2645 424.583
ANGLO AMERICAN 2.847,0000 2,48% Data26/11/2025 2.792,0000 2.849,0000 36.631.873.551
ANTOFAGASTA 2.728,0000 2,13% Data26/11/2025 2.697,0000 2.757,0000 2.272.734.992
AO WORLD PLC 104,4000 3,57% Data26/11/2025 99,9000 105,8000 60.237.965
APG SGA N 209,0000 1,46% Data26/11/2025 205,0000 209,0000 186.219
ARIANA PLC 1,4500 -1,69% Data26/11/2025 1,4000 1,5500 5.713.017
ARYZTA N 49,5600 0,73% Data26/11/2025 48,3200 49,6200 2.256.368
ASHMORE GROUP 158,8000 1,73% Data26/11/2025 154,0000 169,8400 99.501.222
ASHTEAD GROUP 4.800,0000 1,12% Data26/11/2025 4.732,0000 4.800,0000 4.548.931.200
ASOS PLC 233,0000 1,53% Data26/11/2025 216,5000 236,0000 53.256.344
ASS BRITISH FOOD 2.124,0000 1,38% Data26/11/2025 2.078,0000 2.161,0000 2.028.135.384
ASTON MARTIN LAGONDA (GB) 60,3000 0,33% Data26/11/2025 57,7500 61,9000 155.142.192
ASTRAZENECA 14.148,0000 0,34% Data26/11/2025 14.024,0000 14.206,0000 28.384.580.628
AUCTION TECHNOLOGY GROUP 288,0000 -0,52% Data26/11/2025 286,5000 329,0000 323.645.184
AUGMENTUM FINTEC 80,2000 -0,25% Data26/11/2025 80,0000 82,0000 67.332.953
AURORA 271,0000 1,12% Data26/11/2025 264,0000 271,0000 14.077.366
AUTO TRADER GROU 642,4000 -0,46% Data26/11/2025 642,4000 649,8000 2.526.750.635
AUTONEUM N 150,2000 -0,27% Data26/11/2025 149,6000 151,4000 631.591
AVACTA GROUP 78,5000 2,08% Data26/11/2025 75,1250 80,5000 174.210.497
AVIVA 650,4000 1,18% Data26/11/2025 638,8000 654,2000 6.301.928.525
B&M EUROPEAN VAL 169,2500 1,32% Data26/11/2025 164,0000 169,3830 1.043.332.655
BABCOCK INT 1.132,0000 0,35% Data26/11/2025 1.110,0000 1.153,0000 1.326.757.204
BAE SYSTEM 1.644,0000 1,42% Data26/11/2025 1.632,5000 1.653,5000 21.426.470.652
BAILLIE GIFFORD 203,0000 1,50% Data26/11/2025 199,0000 203,0000 30.799.566
BAKKAVOR 225,0000 -0,44% Data26/11/2025 214,5000 227,5000 20.861.100
BALFOUR BEATTY 685,5000 1,93% Data26/11/2025 672,5000 687,5000 1.036.741.974
BALTIC CLASSIFIEDS GROUP 232,5000 2,20% Data26/11/2025 228,0000 236,5000 275.610.150
BANK INVES TRUST 132,6000 1,07% Data26/11/2025 131,7680 132,8000 267.686.913