Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.838,0000	0,05%	21/04/2026	2.827,0000	2.936,3950	3.889.337.100
3I INFRASTRUCTURE PLC	362,5000	0,55%	21/04/2026	359,0000	367,0000	275.996.263
4IMPRINT GROUP PLC	3.850,0000	1,05%	21/04/2026	3.802,0000	3.934,0000	113.809.850
A.G. BARR PLC	655,5000	-1,72%	21/04/2026	655,5000	679,0000	449.866.373
AB DYNAMICS	1.086,0000	0,37%	21/04/2026	1.080,0000	1.140,0000	69.589.794
ABDN	210,7000	1,15%	21/04/2026	207,7000	213,2000	767.539.014
ABERDEEN STANDAR	24,3000	-0,41%	21/04/2026	23,6995	25,0000	118.983.103
ABERFORTH SMALL	1.566,0000	-0,25%	21/04/2026	1.554,0000	1.582,0000	248.358.204
ACCSYS TECHNOLOG	69,0000	2,99%	21/04/2026	66,8000	72,0000	20.834.550
ADDEX N	0,0470	8,29%	21/04/2026	0,0430	0,0496	14.198
ADMIRAL GROUP	3.430,0000	0,65%	21/04/2026	3.391,0000	3.437,0000	2.712.365.110
AEVIS N	13,7500		21/04/2026	13,7000	13,8000	63.759
AEW UK REIT	103,8000	-2,26%	21/04/2026	101,8880	107,8000	55.764.266
AFRITIN MINING	4,2000	-1,18%	21/04/2026	4,0000	4,3340	87.049.670
AIRTEL AFRICA	354,4000	-0,34%	21/04/2026	353,0000	359,6000	550.962.644
AJ BELL PLC	551,0000	0,55%	21/04/2026	538,5000	558,5000	365.174.148
ALFA FINANCIAL	162,2000	1,76%	21/04/2026	158,6000	163,6000	77.154.972
ALLIANZ TECHNOLOGY TRUST PLC	608,0000	1,84%	21/04/2026	600,0000	611,0000	795.472.544
ALSO N	162,6000		21/04/2026	161,2000	164,2000	4.672.311
ALTERNATIVE INCOME PLC ORD	79,0000	1,80%	21/04/2026	73,4000	79,8000	5.953.677

AMS	12,5300	-0,48%	21/04/2026	12,4200	13,0000	12.845.593
ANGLESEY MINING	4,5500		21/04/2026	4,3050	4,6500	240.945
ANGLO AMERICAN	3.560,5000	-2,24%	21/04/2026	3.544,0000	3.653,0000	16.199.110.717
ANTOFAGASTA	3.708,0000	-2,00%	21/04/2026	3.693,0000	3.810,5000	2.862.776.232
AO WORLD PLC	94,0000	0,64%	21/04/2026	93,1000	95,1070	232.975.804
APG SGA N	193,5000	-0,77%	21/04/2026	193,5000	197,5000	1.805.355
ARIANA PLC	1,9500	-7,14%	21/04/2026	1,9000	2,1000	8.330.111
ARYZTA N	60,3000	-1,95%	21/04/2026	59,7000	61,7000	2.618.045
ASHMORE GROUP	215,4000	0,09%	21/04/2026	214,4000	221,0000	182.419.891
ASOS PLC	223,5000	-1,76%	21/04/2026	223,5000	234,0000	40.910.781
ASS BRITISH FOOD	1.834,5000	-2,68%	21/04/2026	1.751,0000	1.860,5000	4.927.140.459
ASTON MARTIN LAGONDA (GB)	45,2200	-0,66%	21/04/2026	44,0800	46,0000	59.278.853
ASTRAZENECA	14.560,0000	-2,62%	21/04/2026	14.494,0000	14.896,0000	26.601.513.120
AUCTION TECHNOLOGY GROUP	357,6000	-0,11%	21/04/2026	352,7263	366,6000	116.029.042
AUGMENTUM FINTEC	109,5000	-0,45%	21/04/2026	109,5000	110,1500	33.797.285
AURORA	244,0000	-0,41%	21/04/2026	242,6037	246,5000	27.008.604
AUTO TRADER GROU	512,0000		21/04/2026	510,8000	519,8000	1.055.355.392
AUTONEUM N	117,6000	-1,34%	21/04/2026	117,6000	120,6000	851.542
AVACTA GROUP	79,6000	3,38%	21/04/2026	77,0000	81,8000	257.244.832
AVIVA	643,7000	0,42%	21/04/2026	638,6000	646,7000	4.656.644.241
B&M EUROPEAN VAL	176,6000	-0,23%	21/04/2026	176,5860	182,2000	741.227.286
BABCOCK INT	1.215,5000	-1,38%	21/04/2026	1.206,0000	1.254,0000	3.679.590.772
BAE SYSTEM	2.145,0000	-4,22%	21/04/2026	2.138,0000	2.245,5000	14.407.969.290
BAILLIE GIFFORD	209,0000		21/04/2026	206,0000	210,0000	66.170.236
BALFOUR BEATTY	826,5000	-0,60%	21/04/2026	825,0000	839,3240	1.734.837.551
BALTIC CLASSIFIEDS GROUP	200,6000	-2,90%	21/04/2026	198,7000	206,8000	257.675.715
BANK INVES TRUST	141,4000	0,28%	21/04/2026	140,8000	142,2000	233.214.696
BARCLAYS PLC	437,8500	-1,12%	21/04/2026	437,3500	447,6000	16.037.694.149
BASILEA N	55,2000	-2,47%	21/04/2026	54,9000	56,6000	1.486.702
BATM ADV COMMS	14,7500	-6,20%	21/04/2026	14,7500	16,1000	21.132.163

1 2 3 4 5 »