Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.272,0000	1,55%	21/01/2026	3.191,0000	3.276,0000	21.742.384.376
3I INFRASTRUCTURE PLC	374,0000		21/01/2026	372,7540	376,5000	396.605.308
4IMPRINT GROUP PLC	4.195,0000	-2,56%	21/01/2026	4.179,1001	4.375,0000	182.033.635
A.G. BARR PLC	641,0000	0,79%	21/01/2026	629,0000	644,0000	128.296.791
AB DYNAMICS	1.240,0000		21/01/2026	1.224,2600	1.270,0000	31.979.600

ABDN	218,2000	1,49%	21/01/2026	213,6000	222,8000	2.939.786.780
ABERDEEN DIVERSI	27,8000	0,54%	21/01/2026	27,3000	28,0000	18.311.888
ABERDEEN STANDAR	27,1500	0,74%	21/01/2026	26,4800	27,2500	18.383.482
ABERFORTH SMALL	1.628,0000	0,74%	21/01/2026	1.612,0000	1.630,0000	290.441.712
ACCSYS TECHNOLOG	62,4000	3,14%	21/01/2026	60,0000	63,2000	7.348.723
ADDEX N	0,0540	2,27%	21/01/2026	0,0528	0,0578	2.283
ADMIRAL GROUP	2.948,0000	-4,16%	21/01/2026	2.948,0000	3.074,0000	4.146.364.948
AEVIS N	13,7500	2,61%	21/01/2026	13,3000	13,7500	30.113
AEW UK REIT	106,8000		21/01/2026	104,4000	109,8000	68.163.391
AFRITIN MINING	4,0000	-5,66%	21/01/2026	3,8700	4,4840	180.920.128
AIRTEL AFRICA	356,6000	0,11%	21/01/2026	350,8000	360,6000	1.044.916.809
AJ BELL PLC	448,2000	1,22%	21/01/2026	430,0000	449,6000	1.262.548.922
ALFA FINANCIAL	206,5000	-0,24%	21/01/2026	202,0000	207,5000	152.773.243
ALLIANZ TECHNOLOGY TRUST PLC	541,0000		21/01/2026	532,9000	544,0000	498.468.203
ALSO N	203,0000	2,84%	21/01/2026	200,5000	208,5000	7.378.238

ALTERNATIVE INCOME PLC ORD	78,2000	-0,51%	21/01/2026	74,0000	78,2000	7.919.001
AMS	8,1000	3,98%	21/01/2026	7,6300	8,1550	3.197.767
ANGLESEY MINING	0,5500		21/01/2026	0,5000	0,6000	1.002.940
ANGLO AMERICAN	3.401,0000	4,87%	21/01/2026	3.300,0000	3.430,0000	16.602.168.555
ANTOFAGASTA	3.595,0000	1,35%	21/01/2026	3.574,0000	3.655,0000	6.091.943.200
AO WORLD PLC	106,0000	-0,75%	21/01/2026	105,6000	108,6000	31.018.462
APG SGA N	212,0000	0,47%	21/01/2026	209,0000	214,0000	192.284
ARIANA PLC	1,5000	3,45%	21/01/2026	1,4000	1,6000	6.966.413
ARYZTA N	49,7600	-0,48%	21/01/2026	48,3000	50,4000	8.112.821
ASHMORE GROUP	225,8000	1,16%	21/01/2026	221,4000	229,0000	253.498.660
ASHTEAD GROUP	5.112,0000	2,24%	21/01/2026	4.991,0000	5.149,7559	6.380.512.128
ASOS PLC	301,0000	1,86%	21/01/2026	296,0000	307,5000	118.007.050
ASS BRITISH FOOD	1.860,0000	-0,19%	21/01/2026	1.842,0000	1.875,5000	2.543.616.960
ASTON MARTIN LAGONDA (GB)	60,7000	-0,57%	21/01/2026	59,1000	62,0000	75.834.270
ASTRAZENECA	13.338,0000	-1,35%	21/01/2026	13.291,0000	13.496,0000	29.711.355.336
AUCTION TECHNOLOGY GROUP	339,5000	-0,88%	21/01/2026	330,6510	346,0000	176.472.440
AUGMENTUM FINTEC	89,4000	-0,45%	21/01/2026	89,4000	90,8000	18.931.970
AURORA	277,0000		21/01/2026	272,0678	278,0000	5.689.580
AUTO TRADER GROU	561,0000	0,47%	21/01/2026	554,0439	565,4000	2.652.880.923
AUTONEUM N	155,8000	0,91%	21/01/2026	152,2000	156,8000	966.116
AVACTA GROUP	55,5000	4,72%	21/01/2026	55,0000	60,0000	167.267.843
AVIVA	663,6000	-1,13%	21/01/2026	663,6000	674,4000	2.960.244.613
B&M EUROPEAN VAL	173,1000	3,78%	21/01/2026	163,0500	175,0500	1.274.918.370
BABCOCK INT	1.485,0000	0,20%	21/01/2026	1.452,0000	1.513,0000	2.392.750.800
BAE SYSTEM	2.062,0000	-0,19%	21/01/2026	2.033,0000	2.081,0000	16.551.012.098
BAILLIE GIFFORD	207,0000		21/01/2026	206,0000	208,0400	65.603.268
BAKKAVOR	252,0000		15/01/2026	235,0000	255,0000	195.975.612
BALFOUR BEATTY	713,0000	-0,42%	21/01/2026	708,5000	721,0000	1.944.410.892
BALTIC CLASSIFIEDS GROUP	202,5000	1,35%	21/01/2026	197,0000	202,5900	268.956.855
BANK INVES TRUST	133,4000		21/01/2026	132,2000	133,8000	115.709.959

1 2 3 4 5 »