Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.601,0000	-3,20%	07/04/2026	2.579,5000	2.744,5000	13.079.963.421
3I INFRASTRUCTURE PLC	333,5000	-0,30%	07/04/2026	332,0000	338,5000	273.852.525
4IMPRINT GROUP PLC	3.538,0000	0,37%	07/04/2026	3.488,0000	3.690,0000	190.655.744
A.G. BARR PLC	634,5000	0,40%	07/04/2026	627,0000	649,5000	185.348.237
AB DYNAMICS	1.070,0000	3,38%	07/04/2026	1.016,0000	1.070,0000	35.591.410

ABDN	190,5500	-2,33%	07/04/2026	189,5000	197,0500	859.304.280
ABERDEEN STANDAR	27,1500	0,37%	07/04/2026	27,0000	27,9500	69.735.915
ABERFORTH SMALL	1.470,0000	-0,14%	07/04/2026	1.468,9810	1.496,0000	193.862.130
ACCSYS TECHNOLOG	61,3000		07/04/2026	60,8000	62,6000	2.423.066
ADDEX N	0,0396	-7,48%	07/04/2026	0,0396	0,0430	9.659
ADMIRAL GROUP	3.231,0000	0,53%	07/04/2026	3.218,0000	3.271,0000	1.993.223.286
AEVIS N	13,3000	3,50%	07/04/2026	12,8500	13,3000	6.238
AEW UK REIT	100,0000	0,60%	07/04/2026	99,0000	102,8000	53.654.800
AFRITIN MINING	3,3000		07/04/2026	3,2000	3,4000	15.075.882
AIRTEL AFRICA	357,0000	1,08%	07/04/2026	350,2000	364,6000	2.054.728.851
AJ BELL PLC	487,8000	0,54%	07/04/2026	480,2461	516,0000	930.195.088
ALFA FINANCIAL	147,8000	0,68%	07/04/2026	145,4200	152,0000	207.394.881
ALLIANZ TECHNOLOGY TRUST PLC	529,0000	0,19%	07/04/2026	525,0000	540,0000	684.665.656
ALSO N	139,8000	-0,99%	07/04/2026	139,6000	144,2000	4.304.442
ALTERNATIVE INCOME PLC ORD	74,0000	1,65%	07/04/2026	70,0000	75,4000	16.685.150

AMS	8,5450	0,18%	07/04/2026	8,4900	9,0800	6.605.234
ANGLESEY MINING	4,6500		07/04/2026	4,5000	4,8000	1.493.943
ANGLO AMERICAN	3.270,0000	-1,15%	07/04/2026	3.250,7500	3.371,0000	12.071.404.470
ANTOFAGASTA	3.438,0000	-0,55%	07/04/2026	3.413,0000	3.531,5000	4.963.880.664
AO WORLD PLC	86,7000	1,05%	07/04/2026	82,5000	87,8000	27.345.267
APG SGA N	196,5000	0,51%	07/04/2026	196,5000	203,0000	737.661
ARIANA PLC	1,8750	1,35%	07/04/2026	1,7000	2,0000	3.412.646
ARYZTA N	62,2000	-0,88%	07/04/2026	62,2000	63,8000	6.782.226
ASHMORE GROUP	205,0000	-4,92%	07/04/2026	203,4000	217,4000	345.053.335
ASOS PLC	206,5000	-4,84%	07/04/2026	206,5000	219,0000	76.859.920
ASS BRITISH FOOD	1.862,0000	-1,51%	07/04/2026	1.849,5000	1.910,5000	1.508.177.174
ASTON MARTIN LAGONDA (GB)	37,4800	-2,45%	07/04/2026	37,0000	39,5200	92.125.165
ASTRAZENECA	14.958,0000	-2,34%	07/04/2026	14.868,0000	15.286,0000	30.955.536.126
AUCTION TECHNOLOGY GROUP	332,0000	-1,92%	07/04/2026	324,0000	349,6000	91.794.680
AUGMENTUM FINTEC	109,0000		07/04/2026	108,0000	109,5000	46.798.932
AURORA	227,0000	-2,58%	07/04/2026	227,0000	235,0000	94.221.571
AUTO TRADER GROU	469,1000	-1,22%	07/04/2026	469,1000	485,3000	1.494.963.063
AUTONEUM N	113,6000	-2,07%	07/04/2026	113,6000	117,6000	681.032
AVACTA GROUP	66,2000	4,25%	07/04/2026	63,5250	67,0000	339.737.473
AVIVA	617,8000	-0,58%	07/04/2026	613,1000	626,6000	7.907.479.205
B&M EUROPEAN VAL	178,5000	-2,99%	07/04/2026	177,5000	185,0000	1.221.191.685
BABCOCK INT	1.240,5000	-2,78%	07/04/2026	1.224,0000	1.281,5000	3.210.105.116
BAE SYSTEM	2.271,5000	-0,76%	07/04/2026	2.249,0000	2.296,0000	8.871.606.744
BAILLIE GIFFORD	189,5000	0,53%	07/04/2026	188,1800	192,0000	58.132.536
BALFOUR BEATTY	782,5000	0,58%	07/04/2026	774,5000	784,0000	1.385.949.915
BALTIC CLASSIFIEDS GROUP	187,6000	0,11%	07/04/2026	187,0000	197,4000	412.239.369
BANK INVES TRUST	131,0000	-0,15%	07/04/2026	130,5000	132,7590	426.262.603
BARCLAYS PLC	405,8000	-0,72%	07/04/2026	403,2500	416,6660	18.919.582.559
BASILEA N	53,0000	-3,81%	07/04/2026	52,4000	55,2000	1.600.759
BATM ADV COMMS	12,5500	-3,83%	07/04/2026	12,5500	13,3500	3.722.669

1 2 3 4 5 »