Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.563,5000	0,06%	01/05/2026	2.545,0000	2.597,0000	2.050.066.839
3I INFRASTRUCTURE PLC	375,5000	0,94%	01/05/2026	369,5000	375,5300	263.007.710
4IMPRINT GROUP PLC	3.620,0000	-0,66%	01/05/2026	3.620,0000	3.850,0000	81.341.400
A.G. BARR PLC	638,0000	-0,47%	01/05/2026	636,5000	650,5000	55.118.734
AB DYNAMICS	980,0000	0,72%	01/05/2026	963,0000	1.004,0000	106.618.120
ABDN	207,8000	-0,14%	01/05/2026	205,5000	211,0000	319.038.041
ABERDEEN STANDAR	23,0000	-0,43%	01/05/2026	23,0000	23,4000	93.143.031
ABERFORTH SMALL	1.540,0000	0,52%	01/05/2026	1.520,0000	1.546,8600	291.167.800
ACCSYS TECHNOLOG	66,8000	-0,30%	01/05/2026	63,3800	67,0000	3.051.357
ADDEX N	0,0478	-3,63%	04/05/2026	0,0442	0,0480	770
ADMIRAL GROUP	3.429,0000	1,51%	01/05/2026	3.355,0000	3.429,0000	901.062.333
AEVIS N	13,5000	-1,10%	04/05/2026	13,5000	13,6500	26.676
AEW UK REIT	103,4000	0,39%	01/05/2026	103,0000	105,6000	48.680.306
AFRITIN MINING	4,3000	1,18%	01/05/2026	4,1000	4,4000	7.264.179
AIRTEL AFRICA	353,2000	-0,39%	01/05/2026	351,0000	359,6000	4.287.727.559
AJ BELL PLC	519,0000	-0,19%	01/05/2026	516,0000	523,0000	138.270.423
ALFA FINANCIAL	151,4000	0,93%	01/05/2026	147,0000	151,4000	41.319.937
ALLIANZ TECHNOLOGY TRUST PLC	624,0000	1,79%	01/05/2026	612,0000	626,0000	949.422.864
ALSO N	162,2000	1,12%	04/05/2026	161,0000	164,2000	3.247.406
ALTERNATIVE INCOME PLC ORD	71,5000	0,70%	01/05/2026	71,0000	73,6000	15.289.775

AMS	12,4100	-0,16%	04/05/2026	12,4100	13,0000	6.170.724
ANGLESEY MINING	4,5500		01/05/2026	4,3000	4,8000	276.476
ANGLO AMERICAN	3.590,0000	0,10%	01/05/2026	3.541,9680	3.621,5000	8.617.493.440
ANTOFAGASTA	3.551,0000	0,04%	01/05/2026	3.470,0000	3.591,0000	1.612.352.856
AO WORLD PLC	88,2000	0,34%	01/05/2026	87,4000	92,7000	6.005.538
APG SGA N	181,5000	0,55%	04/05/2026	180,0000	183,5000	833.267
ARIANA PLC	1,8500		01/05/2026	1,8050	1,9000	3.422.718
ARYZTA N	62,3000	-0,16%	04/05/2026	62,0000	64,3000	3.972.933
ASHMORE GROUP	208,8000	0,58%	01/05/2026	205,0000	208,8170	118.922.666
ASOS PLC	229,0000	2,00%	01/05/2026	223,5000	232,0000	33.473.617
ASS BRITISH FOOD	1.833,0000	0,33%	01/05/2026	1.801,5000	1.838,5000	1.194.450.621
ASTON MARTIN LAGONDA (GB)	41,3600	2,27%	01/05/2026	39,5000	42,3026	56.867.229
ASTRAZENECA	13.512,0000	-3,13%	01/05/2026	13.512,0000	13.810,0000	18.966.713.328
AUCTION TECHNOLOGY GROUP	347,4000	-0,74%	01/05/2026	346,6000	357,0000	34.631.264
AUGMENTUM FINTEC	110,0000	0,46%	01/05/2026	110,0000	111,0000	65.879.110
AURORA	238,0000	1,28%	01/05/2026	232,4920	238,5182	9.924.124
AUTO TRADER GROU	494,2000	-0,36%	01/05/2026	490,6000	499,9000	1.211.729.968
AUTONEUM N	113,8000	-0,18%	04/05/2026	113,4000	115,6000	580.608
AVACTA GROUP	75,0000	1,35%	01/05/2026	72,0000	75,0000	122.790.000
AVIVA	627,3000	0,59%	01/05/2026	620,0000	628,6000	1.998.447.949
B&M EUROPEAN VAL	172,2000	2,87%	01/05/2026	166,0000	172,2140	404.716.666
BABCOCK INT	1.100,0000	-0,32%	01/05/2026	1.081,5000	1.105,0000	606.602.700
BAE SYSTEM	2.034,5000	-0,39%	01/05/2026	2.012,9000	2.036,5000	4.464.993.046
BAILLIE GIFFORD	206,0000	-0,48%	01/05/2026	204,0000	208,0000	8.796.406
BALFOUR BEATTY	812,5000	-0,43%	01/05/2026	811,0000	826,5000	433.644.250
BALTIC CLASSIFIEDS GROUP	197,5000	1,65%	01/05/2026	192,1000	202,0000	131.424.203
BANK INVES TRUST	141,0000	0,57%	01/05/2026	139,5768	141,0110	144.487.212
BARCLAYS PLC	433,7500	0,53%	01/05/2026	424,3500	435,5000	12.049.235.808
BASILEA N	54,8000	0,74%	04/05/2026	53,4000	55,0000	1.944.578
BATM ADV COMMS	13,8000	2,60%	01/05/2026	13,6000	13,8000	370.489

1 2 3 4 5 »