Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.932,0000	-0,61%	12/03/2026	2.904,0000	2.984,0000	5.564.337.872
3I INFRASTRUCTURE PLC	345,5000	-0,86%	12/03/2026	345,5000	351,5000	276.214.121
4IMPRINT GROUP PLC	3.480,0000	-3,33%	12/03/2026	3.480,0000	3.620,0000	317.911.920
A.G. BARR PLC	674,0000	1,66%	12/03/2026	657,0000	678,0000	158.036.824
AB DYNAMICS	1.180,0000	-4,84%	12/03/2026	1.175,0000	1.235,0000	88.720.660

ABDN	201,4000	-1,27%	12/03/2026	201,4000	204,2000	446.630.682
ABERDEEN DIVERSI	14,2000	-1,39%	12/03/2026	13,5000	14,3500	24.404.901
ABERDEEN STANDAR	26,4000	-1,12%	12/03/2026	26,0000	26,7500	39.734.033
ABERFORTH SMALL	1.582,0000	-0,63%	12/03/2026	1.578,0000	1.600,0000	157.524.486
ACCSYS TECHNOLOG	60,8000	-0,49%	12/03/2026	60,0000	61,8000	1.011.773
ADDEX N	0,0446	-0,89%	12/03/2026	0,0440	0,0450	1.166
ADMIRAL GROUP	3.218,0000	1,84%	12/03/2026	3.146,0000	3.236,0000	2.320.876.306
AEVIS N	13,7500	-1,08%	12/03/2026	13,7000	13,9000	43.863
AEW UK REIT	106,4000	0,57%	12/03/2026	103,6000	110,8000	30.589.681
AFRITIN MINING	3,7500	-2,60%	12/03/2026	3,7500	3,9000	11.128.856
AIRTEL AFRICA	348,6000	3,26%	12/03/2026	334,0000	348,6000	2.810.181.032
AJ BELL PLC	435,6000	0,74%	12/03/2026	429,8792	452,6000	1.080.800.701
ALFA FINANCIAL	173,8000	-10,04%	12/03/2026	173,8000	198,0000	518.143.683
ALLIANZ TECHNOLOGY TRUST PLC	532,0000	-0,37%	12/03/2026	523,7200	535,0000	703.898.244
ALSO N	156,6000	-0,51%	12/03/2026	151,8000	157,4000	4.742.474

ALTERNATIVE INCOME PLC ORD	74,0000		12/03/2026	73,4550	74,5990	8.675.020
AMS	8,1500	0,56%	12/03/2026	7,9750	8,2800	3.999.865
ANGLESEY MINING	5,5000		12/03/2026	5,0000	6,0000	303.991
ANGLO AMERICAN	3.253,0000	-1,51%	12/03/2026	3.202,0000	3.317,0000	33.464.655.213
ANTOFAGASTA	3.708,0000	-3,06%	12/03/2026	3.650,8010	3.887,0000	2.940.047.244
AO WORLD PLC	92,5000	-0,96%	12/03/2026	92,0000	96,4000	14.464.410
APG SGA N	205,0000	0,49%	12/03/2026	204,0000	208,0000	1.102.285
ARIANA PLC	2,0000		12/03/2026	1,9000	2,1000	7.816.658
ARYZTA N	59,7500	-0,58%	12/03/2026	59,5000	60,5000	4.172.343
ASHMORE GROUP	215,2000	-3,06%	12/03/2026	215,2000	224,8000	263.001.085
ASOS PLC	236,0000	-2,07%	12/03/2026	232,0000	239,5000	60.494.824
ASS BRITISH FOOD	1.837,0000	-0,73%	12/03/2026	1.837,0000	1.873,0000	1.311.296.525
ASTON MARTIN LAGONDA (GB)	41,6800	-3,25%	12/03/2026	41,0000	44,6000	82.209.674
ASTRAZENECA	14.364,0000	-0,83%	12/03/2026	14.308,0000	14.576,0000	37.573.494.840
AUCTION TECHNOLOGY GROUP	308,0000	-0,96%	12/03/2026	304,0000	312,5000	252.328.076
AUGMENTUM FINTEC	108,0000		12/03/2026	108,0000	108,3800	140.122.764
AURORA	243,0000	-1,62%	12/03/2026	240,7500	246,0000	27.252.936
AUTO TRADER GROU	487,5000	0,27%	12/03/2026	479,5000	496,4807	2.371.274.100
AUTONEUM N	118,8000	0,85%	12/03/2026	113,8000	121,2000	1.755.864
AVACTA GROUP	72,0000	4,35%	12/03/2026	68,0000	72,0000	64.029.672
AVIVA	625,2000	-0,38%	12/03/2026	621,8000	630,0000	6.908.589.416
B&M EUROPEAN VAL	178,5000	-1,11%	12/03/2026	177,5000	183,5000	1.741.379.420
BABCOCK INT	1.385,0000	0,14%	12/03/2026	1.381,0000	1.435,0000	2.622.061.225
BAE SYSTEM	2.298,0000	3,14%	12/03/2026	2.245,0000	2.314,0000	18.151.329.798
BAILLIE GIFFORD	195,0000	-0,51%	12/03/2026	193,0000	196,5000	20.619.885
BALFOUR BEATTY	760,0000	-0,59%	12/03/2026	753,0000	771,0000	1.862.126.920
BALTIC CLASSIFIEDS GROUP	189,6000	1,07%	12/03/2026	186,0000	192,4000	240.556.138
BANK INVES TRUST	132,0000	-0,30%	12/03/2026	131,1510	132,6000	230.939.148
BARCLAYS PLC	389,3500	-5,09%	12/03/2026	385,2750	409,0500	33.952.930.352
BASILEA N	52,6000	-0,38%	12/03/2026	52,2000	53,1000	1.283.177

1 2 3 4 5 »