Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.320,0000	1,34%	19/11/2025	3.258,0000	3.338,0000	17.575.807.760
3I INFRASTRUCTURE PLC	357,5000	-1,52%	19/11/2025	356,0000	364,5000	936.146.998
4IMPRINT GROUP PLC	3.835,0000	3,09%	19/11/2025	3.720,0000	3.910,0000	1.658.372.885
A.G. BARR PLC	639,0000	-1,24%	19/11/2025	639,0000	651,0000	120.888.576
AB DYNAMICS	1.280,0000	1,59%	19/11/2025	1.245,0000	1.295,0000	63.528.960

ABDN	195,0000	-0,51%	19/11/2025	192,8000	197,0000	570.288.225
ABERDEEN DIVERSI	26,9000	-1,28%	19/11/2025	26,8250	28,0020	16.152.401
ABERDEEN STANDAR	35,6500	-0,28%	19/11/2025	35,5000	36,0000	26.076.228
ABERFORTH SMALL	1.464,0000	-0,54%	19/11/2025	1.462,0000	1.476,0000	177.249.408
ACCSYS TECHNOLOG	61,5000	2,67%	19/11/2025	61,0000	61,8000	796.548
ADDEX N	0,0578	1,40%	19/11/2025	0,0560	0,0578	2.056
ADMIRAL GROUP	3.160,0000	-0,25%	19/11/2025	3.148,0000	3.190,0000	1.406.961.560
AEVIS N	13,1000	0,38%	19/11/2025	13,0000	13,1000	26.475
AEW UK REIT	103,8000	-1,52%	19/11/2025	103,6000	108,0000	33.798.629
AFRITIN MINING	3,3000	1,54%	19/11/2025	3,1000	3,4000	24.516.152
AIRTEL AFRICA	295,6000	-2,18%	19/11/2025	294,9720	302,0000	3.910.945.555
AJ BELL PLC	503,5000	-0,20%	19/11/2025	500,5000	523,5000	240.355.292
ALFA FINANCIAL	221,5000	-0,23%	19/11/2025	220,0000	228,0000	101.712.800
ALLIANZ TECHNOLOGY TRUST PLC	512,0000	1,59%	19/11/2025	500,0000	517,0000	1.839.539.712
ALSO N	219,0000	0,69%	19/11/2025	216,0000	220,5000	1.451.532

ALTERNATIVE INCOME PLC ORD	72,5000		19/11/2025	71,5200	73,4850	6.314.533
AMS	8,1250	-1,81%	19/11/2025	7,4950	8,1250	15.161.803
ANGLESEY MINING	0,2350		19/11/2025	0,2200	0,2500	359.681
ANGLO AMERICAN	2.757,0000	1,29%	19/11/2025	2.696,0000	2.757,0000	8.827.641.057
ANTOFAGASTA	2.645,0000	0,30%	19/11/2025	2.632,0000	2.701,0000	3.737.607.180
AO WORLD PLC	101,0000		19/11/2025	96,2000	102,3986	33.480.591
APG SGA N	208,0000	1,96%	19/11/2025	203,0000	208,0000	168.272
ARIANA PLC	1,3750		19/11/2025	1,3500	1,4000	1.573.099
ARYZTA N	49,3200	0,41%	19/11/2025	48,9600	49,6800	1.675.252
ASHMORE GROUP	157,8000	-1,62%	19/11/2025	157,1000	162,2000	412.536.224
ASHTEAD GROUP	4.624,0000	-0,17%	19/11/2025	4.535,0000	4.650,0000	9.888.040.208
ASOS PLC	259,5000	3,80%	19/11/2025	242,0000	266,7500	49.214.175
ASS BRITISH FOOD	2.100,0000	0,77%	19/11/2025	2.083,0000	2.128,0000	1.677.442.200
ASTON MARTIN LAGONDA (GB)	59,8000	0,17%	19/11/2025	57,4000	60,6000	50.505.585
ASTRAZENECA	13.596,0000	0,22%	19/11/2025	13.503,6104	13.742,0000	21.233.702.556
AUCTION TECHNOLOGY GROUP	266,5000	-2,38%	19/11/2025	260,0000	285,5000	202.633.808
AUGMENTUM FINTEC	85,4000	-2,06%	19/11/2025	85,4000	88,8000	21.961.037
AURORA	255,0000	-0,39%	19/11/2025	253,4000	258,0000	19.125.510
AUTO TRADER GROU	660,8000	-1,75%	19/11/2025	659,0000	676,0000	1.541.111.813
AUTONEUM N	146,0000	-0,68%	19/11/2025	145,4000	147,6000	1.730.392
AVACTA GROUP	78,5000	-1,88%	19/11/2025	77,5000	82,0000	117.192.336
AVIVA	632,0000	-1,31%	19/11/2025	630,8000	640,2000	4.174.424.464
B&M EUROPEAN VAL	165,8500	5,94%	19/11/2025	155,7000	166,1000	3.025.064.528
BABCOCK INT	1.118,0000	-3,37%	19/11/2025	1.100,0000	1.153,0000	1.943.622.876
BAE SYSTEM	1.724,5000	-4,46%	19/11/2025	1.708,5000	1.803,5000	10.820.120.024
BAILLIE GIFFORD	194,5000	0,26%	19/11/2025	193,6500	197,0000	20.307.745
BAKKAVOR	223,0000	-0,89%	19/11/2025	215,5000	226,0000	75.006.496
BALFOUR BEATTY	656,5000	-0,38%	19/11/2025	654,5000	664,0000	349.706.390
BALTIC CLASSIFIEDS GROUP	228,5000	0,44%	19/11/2025	222,5000	233,0000	834.326.163
BANK INVES TRUST	130,4000	0,46%	19/11/2025	129,8000	131,4000	310.792.100

1 2 3 4 5 »