Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.175,0000 1,70% Data11/12/2025 3.122,0000 3.183,0000 7.887.747.750
3I INFRASTRUCTURE PLC 370,5000 -0,54% Data11/12/2025 368,0000 374,1325 466.674.761
4IMPRINT GROUP PLC 3.775,0000 -0,79% Data11/12/2025 3.725,0000 3.830,0000 86.262.525
A.G. BARR PLC 626,0000 -0,79% Data11/12/2025 625,0000 636,0000 36.001.886
AB DYNAMICS 1.300,0000 1,17% Data11/12/2025 1.260,0000 1.305,7540 48.197.500
ABDN 196,3000 0,26% Data11/12/2025 195,0000 197,2000 772.425.974
ABERDEEN DIVERSI 28,4000 3,27% Data11/12/2025 27,1611 28,4000 13.545.920
ABERDEEN STANDAR 34,7500 0,72% Data11/12/2025 34,2000 35,7500 37.232.714
ABERFORTH SMALL 1.536,0000 -0,26% Data11/12/2025 1.532,6000 1.554,0000 63.971.328
ACCSYS TECHNOLOG 62,6000 0,32% Data11/12/2025 62,0000 62,6720 1.845.761
ADDEX N 0,0560 3,70% Data11/12/2025 0,0520 0,0568 16.866
ADMIRAL GROUP 3.066,0000 -0,07% Data11/12/2025 3.038,0000 3.082,0000 1.646.506.386
AEVIS N 13,1000 0,77% Data11/12/2025 12,9500 13,3000 236.966
AEW UK REIT 105,4000 -1,50% Data11/12/2025 105,4000 111,2000 22.871.589
AFRITIN MINING 3,7500 4,17% Data11/12/2025 3,5550 3,8000 27.750.608
AIRTEL AFRICA 310,0000 0,13% Data11/12/2025 308,0000 312,2000 1.323.238.410
AJ BELL PLC 467,6000 -2,95% Data11/12/2025 465,4000 487,6000 315.281.170
ALFA FINANCIAL 222,5000 0,45% Data11/12/2025 219,0000 224,0000 455.095.715
ALLIANZ TECHNOLOGY TRUST PLC 534,0000 -0,74% Data11/12/2025 529,0000 537,0000 800.663.046
ALSO N 215,0000 0,94% Data11/12/2025 211,0000 216,5000 2.447.130
ALTERNATIVE INCOME PLC ORD 72,0000 0,42% Data11/12/2025 71,0000 73,0000 1.554.912
AMS 7,5000 1,76% Data11/12/2025 7,2650 7,5000 2.629.980
ANGLESEY MINING 0,8000 23,08% Data11/12/2025 0,6000 0,9500 10.566.040
ANGLO AMERICAN 2.897,0000 0,59% Data11/12/2025 2.846,0000 2.916,0000 10.983.813.268
ANTOFAGASTA 2.963,0000 1,47% Data11/12/2025 2.892,0000 2.987,0000 2.980.093.547
AO WORLD PLC 108,0000 0,75% Data11/12/2025 106,2000 111,6000 33.164.640
APG SGA N 205,0000 Data11/12/2025 202,0000 206,0000 387.655
ARIANA PLC 1,5250 -1,61% Data11/12/2025 1,4575 1,6000 4.010.813
ARYZTA N 50,4500 1,35% Data11/12/2025 49,5000 50,7000 2.100.940
ASHMORE GROUP 161,4000 Data11/12/2025 160,0000 162,9000 111.810.657
ASHTEAD GROUP 5.010,0000 4,70% Data11/12/2025 4.791,0000 5.040,0000 6.124.674.900
ASOS PLC 252,5000 -2,13% Data11/12/2025 250,5000 265,0000 17.777.768
ASS BRITISH FOOD 2.097,0000 -1,55% Data11/12/2025 2.080,0000 2.109,0000 2.127.481.992
ASTON MARTIN LAGONDA (GB) 63,6500 -0,31% Data11/12/2025 62,3000 64,0500 46.008.957
ASTRAZENECA 13.596,0000 0,61% Data11/12/2025 13.485,0996 13.688,0000 17.351.092.836
AUCTION TECHNOLOGY GROUP 285,5000 0,18% Data11/12/2025 282,0000 288,6101 75.576.989
AUGMENTUM FINTEC 90,4000 Data11/12/2025 90,4000 92,0000 18.128.093
AURORA 264,0000 -1,12% Data11/12/2025 264,0000 274,0000 38.481.432
AUTO TRADER GROU 594,8000 -0,73% Data11/12/2025 593,2000 600,9244 3.702.383.753
AUTONEUM N 165,0000 3,00% Data11/12/2025 159,6000 166,0000 1.465.695
AVACTA GROUP 77,0000 1,32% Data11/12/2025 75,2600 78,0000 135.585.989
AVIVA 653,8000 0,80% Data11/12/2025 647,6000 654,6000 3.665.938.325
B&M EUROPEAN VAL 155,2500 -0,67% Data11/12/2025 154,5500 159,0000 877.977.097
BABCOCK INT 1.230,0000 1,57% Data11/12/2025 1.211,0000 1.230,0000 3.704.926.050
BAE SYSTEM 1.691,0000 -0,91% Data11/12/2025 1.683,7500 1.717,0000 11.396.792.116
BAILLIE GIFFORD 203,0000 Data11/12/2025 201,0000 203,0200 55.460.209
BAKKAVOR 228,0000 -0,87% Data11/12/2025 227,0000 230,0000 824.846.088
BALFOUR BEATTY 705,0000 0,14% Data11/12/2025 698,5000 714,0000 521.973.540
BALTIC CLASSIFIEDS GROUP 192,4000 1,37% Data11/12/2025 186,0000 192,4000 2.279.062.271
BANK INVES TRUST 132,6000 -0,90% Data11/12/2025 132,4000 133,6000 290.625.652