Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.773,0000 -2,29% Data22/04/2026 2.773,0000 2.843,0000 6.046.293.568
3I INFRASTRUCTURE PLC 366,5000 1,10% Data22/04/2026 361,5000 366,5000 546.821.665
4IMPRINT GROUP PLC 3.826,0000 -0,62% Data22/04/2026 3.798,0000 3.872,0000 248.751.216
A.G. BARR PLC 647,0000 -1,30% Data22/04/2026 644,0000 670,0000 99.836.629
AB DYNAMICS 1.066,0000 -1,84% Data22/04/2026 1.064,0000 1.120,0000 130.489.060
ABDN 213,7000 1,42% Data22/04/2026 206,8000 214,5000 1.028.421.206
ABERDEEN STANDAR 24,0500 -1,03% Data22/04/2026 23,7422 24,5380 26.946.077
ABERFORTH SMALL 1.572,0000 0,38% Data22/04/2026 1.564,0000 1.586,0000 191.983.644
ACCSYS TECHNOLOG 70,0000 1,45% Data22/04/2026 70,0000 73,0000 3.812.970
ADDEX N 0,0458 -2,55% Data22/04/2026 0,0458 0,0498 9.711
ADMIRAL GROUP 3.420,0000 -0,29% Data22/04/2026 3.414,0000 3.447,0000 2.457.403.380
AEVIS N 13,5000 -1,82% Data22/04/2026 13,5000 13,7000 12.393
AEW UK REIT 104,8000 0,96% Data22/04/2026 103,4000 108,4000 27.596.355
AFRITIN MINING 4,2750 1,79% Data22/04/2026 4,1000 4,4000 11.973.694
AIRTEL AFRICA 361,0000 1,86% Data22/04/2026 353,8000 361,0000 2.243.065.558
AJ BELL PLC 554,0000 0,54% Data22/04/2026 529,0000 557,0000 243.849.194
ALFA FINANCIAL 161,8000 -0,25% Data22/04/2026 160,0000 165,0000 52.931.414
ALLIANZ TECHNOLOGY TRUST PLC 611,0000 0,49% Data22/04/2026 606,0000 614,0000 415.269.816
ALSO N 161,6000 -0,62% Data22/04/2026 161,4000 165,0000 3.963.563
ALTERNATIVE INCOME PLC ORD 74,4000 -5,82% Data22/04/2026 71,6000 77,0000 15.921.377
AMS 12,4100 -0,96% Data22/04/2026 12,4000 13,0000 10.272.713
ANGLESEY MINING 4,5500 Data22/04/2026 4,3000 4,8000 287.587
ANGLO AMERICAN 3.629,0000 1,92% Data22/04/2026 3.577,5000 3.638,0000 14.770.726.768
ANTOFAGASTA 3.782,5000 2,01% Data22/04/2026 3.686,0000 3.788,5000 2.853.983.248
AO WORLD PLC 93,5000 -0,53% Data22/04/2026 92,7000 97,0000 21.850.389
APG SGA N 194,0000 0,26% Data22/04/2026 194,0000 196,0000 1.444.524
ARIANA PLC 1,9500 Data22/04/2026 1,9020 2,0000 253.631
ARYZTA N 59,9000 -0,66% Data22/04/2026 59,9000 60,9000 2.397.917
ASHMORE GROUP 217,2000 0,84% Data22/04/2026 214,8000 220,0000 502.008.061
ASOS PLC 225,0000 0,67% Data22/04/2026 220,6480 231,5000 79.745.400
ASS BRITISH FOOD 1.853,5000 1,04% Data22/04/2026 1.816,5000 1.867,5000 2.693.995.524
ASTON MARTIN LAGONDA (GB) 44,8600 -0,80% Data22/04/2026 44,7000 46,4641 71.459.199
ASTRAZENECA 14.536,0000 -0,16% Data22/04/2026 14.484,0000 14.640,0000 17.321.242.960
AUCTION TECHNOLOGY GROUP 351,2000 -1,79% Data22/04/2026 350,0000 362,8000 46.569.822
AUGMENTUM FINTEC 109,5000 Data22/04/2026 109,5000 110,0000 50.176.295
AURORA 244,0000 Data22/04/2026 242,0000 246,0000 28.363.292
AUTO TRADER GROU 508,4000 -0,70% Data22/04/2026 493,2000 508,4000 1.546.269.113
AUTONEUM N 119,8000 1,87% Data22/04/2026 118,8000 127,0000 1.963.163
AVACTA GROUP 75,0000 -5,78% Data22/04/2026 75,0000 82,0000 168.852.825
AVIVA 638,2000 -0,85% Data22/04/2026 637,7000 645,7000 4.363.982.243
B&M EUROPEAN VAL 173,3000 -1,87% Data22/04/2026 172,8000 178,1800 662.027.836
BABCOCK INT 1.201,0000 -1,19% Data22/04/2026 1.197,5000 1.233,0000 6.120.967.359
BAE SYSTEM 2.113,0000 -1,49% Data22/04/2026 2.113,0000 2.165,5000 8.517.128.999
BAILLIE GIFFORD 211,0000 0,96% Data22/04/2026 208,2500 211,0000 81.560.995
BALFOUR BEATTY 829,0000 0,30% Data22/04/2026 822,0000 838,0000 2.950.444.160
BALTIC CLASSIFIEDS GROUP 202,0000 0,70% Data22/04/2026 198,7000 204,2000 295.179.772
BANK INVES TRUST 141,4000 Data22/04/2026 140,4000 141,8000 369.140.820
BARCLAYS PLC 434,2500 -0,82% Data22/04/2026 432,2750 441,6500 26.869.072.842
BASILEA N 54,5000 -1,27% Data22/04/2026 53,7000 56,4000 1.393.238
BATM ADV COMMS 14,7500 Data22/04/2026 14,3500 15,2000 5.136.186