Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.128,0000 -1,48% Data12/12/2025 3.113,0000 3.206,5000 3.198.007.768
3I INFRASTRUCTURE PLC 372,0000 0,40% Data12/12/2025 370,0000 377,0000 428.022.084
4IMPRINT GROUP PLC 3.745,0000 -0,79% Data12/12/2025 3.745,0000 3.870,0000 194.485.340
A.G. BARR PLC 630,0000 0,64% Data12/12/2025 621,0000 636,0000 80.255.070
AB DYNAMICS 1.275,0000 -1,92% Data12/12/2025 1.275,0000 1.330,0000 36.615.450
ABDN 194,7000 -0,82% Data12/12/2025 193,9000 198,8000 669.306.172
ABERDEEN DIVERSI 27,8000 -2,11% Data12/12/2025 27,1000 28,4000 106.649.112
ABERDEEN STANDAR 34,4000 -1,01% Data12/12/2025 33,0000 35,9000 106.815.371
ABERFORTH SMALL 1.540,0000 0,26% Data12/12/2025 1.540,0000 1.558,0000 518.627.340
ACCSYS TECHNOLOG 61,6400 -1,53% Data12/12/2025 61,5920 63,8000 383.462
ADDEX N 0,0580 3,57% Data12/12/2025 0,0560 0,0580 3.957
ADMIRAL GROUP 3.100,0000 1,11% Data12/12/2025 3.066,0000 3.102,0000 1.384.391.800
AEVIS N 12,9000 -1,53% Data12/12/2025 12,8000 13,1500 22.369
AEW UK REIT 106,6000 1,14% Data12/12/2025 105,4000 108,4000 14.122.794
AFRITIN MINING 3,8000 1,33% Data12/12/2025 3,7000 4,0000 79.988.495
AIRTEL AFRICA 307,0000 -0,97% Data12/12/2025 306,0000 313,0000 773.410.057
AJ BELL PLC 455,2000 -2,65% Data12/12/2025 455,2000 486,4000 383.188.726
ALFA FINANCIAL 221,5000 -0,45% Data12/12/2025 216,0000 224,0000 34.937.638
ALLIANZ TECHNOLOGY TRUST PLC 524,0000 -1,87% Data12/12/2025 524,0000 540,0000 708.551.752
ALSO N 216,0000 0,47% Data12/12/2025 215,0000 220,0000 2.140.344
ALTERNATIVE INCOME PLC ORD 73,5000 2,08% Data12/12/2025 71,0000 74,0000 7.321.997
AMS 7,6300 1,73% Data12/12/2025 7,5550 7,7800 5.407.930
ANGLESEY MINING 0,7750 -3,12% Data12/12/2025 0,7000 0,8500 3.413.777
ANGLO AMERICAN 2.817,0000 -2,76% Data12/12/2025 2.817,0000 2.950,0000 11.375.091.072
ANTOFAGASTA 2.932,0000 -1,05% Data12/12/2025 2.932,0000 3.032,0000 8.493.505.560
AO WORLD PLC 106,8000 -1,11% Data12/12/2025 106,2000 110,2770 46.752.448
APG SGA N 207,0000 0,98% Data12/12/2025 205,0000 210,0000 706.698
ARIANA PLC 1,5000 -1,64% Data12/12/2025 1,4000 1,6000 6.162.138
ARYZTA N 51,3000 1,68% Data12/12/2025 50,5000 51,7000 1.825.716
ASHMORE GROUP 163,1000 1,05% Data12/12/2025 160,0000 164,8000 89.232.499
ASHTEAD GROUP 5.138,0000 2,55% Data12/12/2025 5.007,9399 5.176,0000 8.895.773.922
ASOS PLC 253,5000 0,40% Data12/12/2025 250,0000 262,5000 21.697.065
ASS BRITISH FOOD 2.086,0000 -0,52% Data12/12/2025 2.082,0000 2.114,0000 1.057.700.042
ASTON MARTIN LAGONDA (GB) 62,4500 -1,89% Data12/12/2025 62,0000 64,6500 72.605.869
ASTRAZENECA 13.444,0000 -1,12% Data12/12/2025 13.362,0000 13.536,0000 17.819.860.672
AUCTION TECHNOLOGY GROUP 283,0000 -0,88% Data12/12/2025 282,5000 288,9660 32.993.272
AUGMENTUM FINTEC 91,6000 1,33% Data12/12/2025 90,4000 92,0000 17.637.488
AURORA 264,0000 Data12/12/2025 264,0000 268,0000 33.799.920
AUTO TRADER GROU 602,0000 1,21% Data12/12/2025 594,0000 603,2000 2.536.747.934
AUTONEUM N 168,2000 1,94% Data12/12/2025 165,0000 168,8000 989.352
AVACTA GROUP 77,1000 0,13% Data12/12/2025 75,0000 79,0000 97.669.432
AVIVA 649,4000 -0,67% Data12/12/2025 648,2000 660,2000 2.657.621.444
B&M EUROPEAN VAL 156,8500 1,03% Data12/12/2025 155,0000 158,7000 541.831.580
BABCOCK INT 1.248,0000 1,46% Data12/12/2025 1.230,0000 1.252,0800 1.579.192.992
BAE SYSTEM 1.700,5000 0,56% Data12/12/2025 1.689,0000 1.705,0000 6.904.310.583
BAILLIE GIFFORD 202,0000 -0,49% Data12/12/2025 199,0000 208,0000 36.807.632
BAKKAVOR 230,5000 1,10% Data12/12/2025 226,5000 231,0000 229.824.866
BALFOUR BEATTY 708,5000 0,50% Data12/12/2025 707,0000 715,0000 748.036.426
BALTIC CLASSIFIEDS GROUP 194,4000 1,04% Data12/12/2025 191,2000 196,0000 601.719.710
BANK INVES TRUST 132,2000 -0,30% Data12/12/2025 132,0000 133,6000 198.870.046