Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.764,0000	-3,86%	19/03/2026	2.736,0000	2.868,0000	9.067.910.080
3I INFRASTRUCTURE PLC	345,0000	-1,43%	19/03/2026	343,5000	348,5000	243.363.690
4IMPRINT GROUP PLC	3.420,0000	-2,15%	19/03/2026	3.370,0000	3.495,0000	119.966.760
A.G. BARR PLC	635,0000	-2,31%	19/03/2026	630,0000	647,0000	160.080.325
AB DYNAMICS	1.100,0000	-4,76%	19/03/2026	1.100,0000	1.180,0000	55.376.200

ABDN	192,0000	-7,25%	19/03/2026	191,6000	201,2000	981.784.512
ABERDEEN DIVERSI	14,8000	2,07%	19/03/2026	13,9000	14,8000	5.712.356
ABERDEEN STANDAR	26,9000	-1,65%	19/03/2026	26,6000	27,4000	177.481.627
ABERFORTH SMALL	1.486,0000	-2,62%	19/03/2026	1.480,0000	1.524,0000	229.894.602
ACCSYS TECHNOLOG	60,5000	-2,42%	19/03/2026	60,0000	60,8000	1.520.910
ADDEX N	0,0380		19/03/2026	0,0380	0,0438	9.935
ADMIRAL GROUP	3.258,0000	-1,15%	19/03/2026	3.237,1201	3.302,0000	2.387.051.892
AEVIS N	13,6000		19/03/2026	13,5500	13,6000	7.834
AEW UK REIT	103,0000	-2,65%	19/03/2026	103,0000	111,4000	28.298.426
AFRITIN MINING	3,3750	-6,90%	19/03/2026	3,3000	3,6000	24.372.741
AIRTEL AFRICA	359,4000	-4,21%	19/03/2026	356,2000	370,4000	1.466.859.832
AJ BELL PLC	456,8000	-2,10%	19/03/2026	451,8000	478,6000	1.689.779.942
ALFA FINANCIAL	152,8000	-2,92%	19/03/2026	152,8000	159,0000	58.341.026
ALLIANZ TECHNOLOGY TRUST PLC	534,0000	-1,29%	19/03/2026	522,0000	536,0000	680.809.950
ALSO N	152,4000	-0,65%	19/03/2026	152,0000	155,2000	4.881.372

ALTERNATIVE INCOME PLC ORD	74,5000		19/03/2026	73,0000	76,0000	5.757.062
AMS	8,0050	-2,67%	19/03/2026	7,8500	8,1700	4.509.961
ANGLESEY MINING	5,4500	3,81%	19/03/2026	5,0000	5,5000	3.634.038
ANGLO AMERICAN	2.957,0000	-4,55%	19/03/2026	2.838,0000	2.983,0000	33.772.849.154
ANTOFAGASTA	3.273,0000	-5,65%	19/03/2026	3.147,0840	3.335,0000	6.227.926.587
AO WORLD PLC	88,1000	-1,12%	19/03/2026	87,3000	92,0000	26.916.048
APG SGA N	208,0000	-0,48%	19/03/2026	207,0000	210,0000	308.672
ARIANA PLC	1,8000	-10,00%	19/03/2026	1,7000	2,0000	15.703.628
ARYZTA N	59,2500	-1,25%	19/03/2026	58,4500	59,9000	4.432.374
ASHMORE GROUP	203,8000	-4,05%	19/03/2026	203,8000	211,2000	298.041.807
ASOS PLC	222,0000	-2,20%	19/03/2026	218,5000	226,5000	67.593.006
ASS BRITISH FOOD	1.802,5000	-3,09%	19/03/2026	1.802,5000	1.848,0000	2.939.846.858
ASTON MARTIN LAGONDA (GB)	38,2200	-3,19%	19/03/2026	37,7200	39,2400	81.686.880
ASTRAZENECA	14.112,0000	-1,15%	19/03/2026	13.952,0000	14.268,0000	40.430.851.776
AUCTION TECHNOLOGY GROUP	317,0000	-0,47%	19/03/2026	304,5000	319,5000	77.460.535
AUGMENTUM FINTEC	108,0000	-0,46%	19/03/2026	108,0000	108,5000	215.317.872
AURORA	234,0000	-2,90%	19/03/2026	232,0000	240,0000	19.741.176
AUTO TRADER GROU	480,6000	-0,60%	19/03/2026	476,3000	485,1000	3.316.613.872
AUTONEUM N	108,6000	-4,40%	19/03/2026	108,4000	112,8000	907.136
AVACTA GROUP	66,0000	-5,04%	19/03/2026	64,0000	70,0000	76.703.880
AVIVA	619,6000	-4,44%	19/03/2026	614,8000	644,9936	10.088.656.208
B&M EUROPEAN VAL	166,5000	-5,13%	19/03/2026	164,5000	174,5000	1.832.076.756
BABCOCK INT	1.335,0000	-4,23%	19/03/2026	1.329,0000	1.394,0000	3.715.637.415
BAE SYSTEM	2.308,0000	-0,94%	19/03/2026	2.262,0000	2.343,0000	15.792.148.416
BAILLIE GIFFORD	187,5000	-2,60%	19/03/2026	187,2015	191,5000	29.710.688
BALFOUR BEATTY	756,0000	-3,08%	19/03/2026	744,0000	775,0000	780.020.388
BALTIC CLASSIFIEDS GROUP	182,2000	-1,94%	19/03/2026	180,0000	188,4000	258.302.571
BANK INVES TRUST	129,2000	-1,67%	19/03/2026	128,6000	130,6000	752.372.686
BARCLAYS PLC	381,6000	-4,37%	19/03/2026	375,3500	392,6000	36.402.652.627
BASILEA N	51,0000	0,99%	19/03/2026	49,5000	51,1000	1.800.300

1 2 3 4 5 »