Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.836,5000 -2,44% Data20/04/2026 2.828,0000 2.900,0000 7.866.561.891
3I INFRASTRUCTURE PLC 360,5000 -0,96% Data20/04/2026 358,5000 363,2090 319.591.902
4IMPRINT GROUP PLC 3.810,0000 -1,45% Data20/04/2026 3.776,7261 3.854,0000 178.970.940
A.G. BARR PLC 667,0000 0,60% Data20/04/2026 652,0000 675,5000 510.110.261
AB DYNAMICS 1.082,0000 -2,35% Data20/04/2026 1.072,0000 1.140,0000 143.366.082
ABDN 208,3000 -1,00% Data20/04/2026 205,9180 210,2000 594.263.028
ABERDEEN STANDAR 24,4000 -0,41% Data20/04/2026 24,2500 24,9000 21.500.084
ABERFORTH SMALL 1.570,0000 -0,76% Data20/04/2026 1.557,8300 1.582,0000 321.520.300
ACCSYS TECHNOLOG 67,0000 4,69% Data20/04/2026 61,2000 68,8000 17.716.810
ADDEX N 0,0434 -1,36% Data20/04/2026 0,0428 0,0468 4.078
ADMIRAL GROUP 3.408,0000 0,98% Data20/04/2026 3.381,0000 3.430,0000 1.455.996.432
AEVIS N 13,7500 0,36% Data20/04/2026 13,6500 13,7500 3.699
AEW UK REIT 106,2000 -1,48% Data20/04/2026 105,6000 107,6050 52.342.688
AFRITIN MINING 4,2500 6,25% Data20/04/2026 3,7000 4,2675 44.949.632
AIRTEL AFRICA 355,6000 -0,06% Data20/04/2026 352,0000 356,8000 1.294.729.999
AJ BELL PLC 548,0000 -0,45% Data20/04/2026 544,5000 552,0000 197.534.272
ALFA FINANCIAL 159,4000 -0,87% Data20/04/2026 156,7410 161,8000 52.411.995
ALLIANZ TECHNOLOGY TRUST PLC 597,0000 -0,83% Data20/04/2026 594,0000 605,0000 731.015.157
ALSO N 162,6000 -1,57% Data20/04/2026 161,8000 164,8000 5.315.394
ALTERNATIVE INCOME PLC ORD 77,6000 0,13% Data20/04/2026 77,0000 78,0000 3.780.206
AMS 12,5900 1,04% Data20/04/2026 12,2000 12,6300 12.404.940
ANGLESEY MINING 4,5500 Data20/04/2026 4,3250 4,8000 136.450
ANGLO AMERICAN 3.642,0000 -1,86% Data20/04/2026 3.594,0000 3.667,1230 14.342.268.840
ANTOFAGASTA 3.783,5000 -4,43% Data20/04/2026 3.742,5000 3.874,5000 4.674.495.333
AO WORLD PLC 93,4000 0,97% Data20/04/2026 91,4890 95,5000 28.711.907
APG SGA N 195,0000 -1,27% Data20/04/2026 195,0000 199,0000 1.559.610
ARIANA PLC 2,1000 5,00% Data20/04/2026 1,9020 2,1000 6.675.087
ARYZTA N 61,5000 -0,32% Data20/04/2026 60,8000 61,6000 2.411.538
ASHMORE GROUP 215,2000 -0,92% Data20/04/2026 213,2000 216,8000 232.702.646
ASOS PLC 227,5000 Data20/04/2026 223,0000 235,3490 72.816.153
ASS BRITISH FOOD 1.885,0000 0,48% Data20/04/2026 1.861,0000 1.907,0000 1.949.655.500
ASTON MARTIN LAGONDA (GB) 45,5200 -2,40% Data20/04/2026 45,1400 47,1400 79.460.440
ASTRAZENECA 14.952,0000 -1,10% Data20/04/2026 14.882,0000 15.108,0000 17.496.546.312
AUCTION TECHNOLOGY GROUP 358,0000 -8,67% Data20/04/2026 349,4014 390,6000 202.712.488
AUGMENTUM FINTEC 110,0000 0,92% Data20/04/2026 109,0000 110,5000 31.228.780
AURORA 245,0000 -0,81% Data20/04/2026 242,1543 249,0000 62.385.330
AUTO TRADER GROU 512,0000 -2,18% Data20/04/2026 511,0000 520,4650 5.067.947.008
AUTONEUM N 119,2000 -1,97% Data20/04/2026 117,8000 121,2000 1.518.370
AVACTA GROUP 77,0000 Data20/04/2026 75,7342 79,0000 150.645.264
AVIVA 641,0000 -0,48% Data20/04/2026 635,4000 641,3000 3.602.930.877
B&M EUROPEAN VAL 177,0000 -1,99% Data20/04/2026 176,1000 180,3366 703.873.422
BABCOCK INT 1.232,5000 -1,83% Data20/04/2026 1.225,0000 1.255,5000 2.021.383.810
BAE SYSTEM 2.239,5000 -0,71% Data20/04/2026 2.224,5000 2.251,0000 8.662.681.614
BAILLIE GIFFORD 209,0000 -0,48% Data20/04/2026 206,0000 209,0000 32.804.013
BALFOUR BEATTY 831,5000 -0,06% Data20/04/2026 821,0000 832,0000 1.100.167.628
BALTIC CLASSIFIEDS GROUP 206,6000 -2,27% Data20/04/2026 206,0000 210,6000 191.204.994
BANK INVES TRUST 141,0000 -0,28% Data20/04/2026 140,0000 141,4000 241.671.462
BARCLAYS PLC 442,8000 -2,22% Data20/04/2026 439,9500 447,4743 52.250.247.677
BASILEA N 56,6000 0,89% Data20/04/2026 55,4000 56,6000 1.740.054
BATM ADV COMMS 15,7250 5,18% Data20/04/2026 14,3000 16,0500 12.277.671