Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.423,0000	8,77%	29/01/2026	3.397,0000	3.626,0000	13.290.612.174
3I INFRASTRUCTURE PLC	370,5000	-0,54%	29/01/2026	369,5000	375,0000	638.773.493
4IMPRINT GROUP PLC	4.065,0000	-1,34%	29/01/2026	3.985,0000	4.215,0000	722.057.820
A.G. BARR PLC	637,0000	-0,93%	29/01/2026	633,0000	646,0000	104.860.392
AB DYNAMICS	1.280,0000	-1,16%	29/01/2026	1.270,0000	1.320,0000	57.120.000

ABDN	218,4000	-0,18%	29/01/2026	218,4000	222,2000	505.399.440
ABERDEEN DIVERSI	27,7000		29/01/2026	26,9000	28,0000	14.196.749
ABERDEEN STANDAR	27,0000		29/01/2026	26,5000	27,2280	26.942.706
ABERFORTH SMALL	1.676,0000	-0,24%	29/01/2026	1.676,0000	1.692,9600	237.728.868
ACCSYS TECHNOLOG	63,4000	-0,16%	29/01/2026	63,0000	63,8000	3.116.364
ADDEX N	0,0500	-8,09%	29/01/2026	0,0500	0,0528	20.810
ADMIRAL GROUP	2.734,0000	1,48%	29/01/2026	2.672,0000	2.754,0000	3.417.333.226
AEVIS N	13,8000	0,73%	29/01/2026	13,6000	13,9000	41.483
AEW UK REIT	107,2000	0,56%	29/01/2026	106,0000	110,8000	18.945.778
AFRITIN MINING	4,3500	-3,12%	29/01/2026	4,2000	4,6000	76.355.428
AIRTEL AFRICA	341,8000	-2,79%	29/01/2026	339,8000	352,8000	1.618.257.911
AJ BELL PLC	456,4000	0,09%	29/01/2026	450,2000	469,0000	1.715.197.296
ALFA FINANCIAL	211,5000	-0,24%	29/01/2026	207,5000	222,0000	143.933.153
ALLIANZ TECHNOLOGY TRUST PLC	540,0000	-2,53%	29/01/2026	533,9900	560,0000	465.202.440
ALSO N	199,6000	-2,63%	29/01/2026	197,6000	205,0000	3.568.648

ALTERNATIVE INCOME PLC ORD	77,4000		29/01/2026	74,8000	78,4000	6.080.467
AMS	8,0300	-2,78%	29/01/2026	7,9300	8,5200	3.607.775
ANGLESEY MINING	0,7000		29/01/2026	0,6350	0,7333	850.298
ANGLO AMERICAN	3.500,0000	0,69%	29/01/2026	3.473,0000	3.662,0000	51.473.747.500
ANTOFAGASTA	3.786,0000	2,10%	29/01/2026	3.731,0000	4.176,0000	9.922.893.984
AO WORLD PLC	109,0000	-1,45%	29/01/2026	108,0000	112,0000	34.310.039
APG SGA N	210,0000	-1,41%	29/01/2026	209,0000	213,0000	378.210
ARIANA PLC	1,9400	4,86%	29/01/2026	1,8000	2,1000	38.661.251
ARYZTA N	54,4000	-0,18%	29/01/2026	53,8500	54,8000	3.702.899
ASHMORE GROUP	240,0000	0,42%	29/01/2026	238,8000	242,2000	269.183.280
ASHTEAD GROUP	4.725,0000	-7,57%	29/01/2026	4.716,0000	5.010,0000	11.126.600.100
ASOS PLC	328,0000		29/01/2026	319,9250	340,0000	53.655.880
ASS BRITISH FOOD	1.893,5000	-0,68%	29/01/2026	1.867,0000	1.911,0000	2.099.132.207
ASTON MARTIN LAGONDA (GB)	61,3000	-1,21%	29/01/2026	60,7500	62,9500	79.944.027
ASTRAZENECA	13.460,0000	-0,36%	29/01/2026	13.400,0000	13.566,0000	36.282.560.640
AUCTION TECHNOLOGY GROUP	302,0000	-1,63%	29/01/2026	302,0000	311,7750	154.970.394
AUGMENTUM FINTEC	92,4000	0,22%	29/01/2026	91,0000	94,0000	24.087.294
AURORA	276,0000	0,73%	29/01/2026	272,7500	277,0000	14.188.332
AUTO TRADER GROU	535,2000	-3,88%	29/01/2026	533,7900	556,5630	1.246.500.602
AUTONEUM N	127,0000	-1,24%	29/01/2026	125,2000	128,6000	1.257.554
AVACTA GROUP	53,0000	-1,85%	29/01/2026	52,0000	55,0000	51.153.904
AVIVA	635,0000	0,06%	29/01/2026	633,6000	643,8000	3.235.485.655
B&M EUROPEAN VAL	177,9000	1,02%	29/01/2026	174,0000	179,3000	1.340.287.392
BABCOCK INT	1.457,0000	-2,15%	29/01/2026	1.454,0000	1.500,0000	2.144.281.470
BAE SYSTEM	1.973,5000	-1,10%	29/01/2026	1.966,5000	2.001,0000	10.373.485.665
BAILLIE GIFFORD	207,0000		29/01/2026	207,0000	210,0000	111.476.331
BALFOUR BEATTY	712,0000	-0,35%	29/01/2026	711,0000	723,0000	1.106.717.848
BALTIC CLASSIFIEDS GROUP	203,0000	-1,22%	29/01/2026	201,0000	206,5000	338.915.808
BANK INVES TRUST	131,4000	-1,05%	29/01/2026	130,6000	132,6000	174.998.126
BARCLAYS PLC	479,6000	-0,04%	29/01/2026	477,7500	488,4000	14.284.921.490

1 2 3 4 5 »