Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.929,0000	-8,10%	05/03/2026	2.929,0000	3.183,0000	6.114.718.063
3I INFRASTRUCTURE PLC	350,0000	0,57%	05/03/2026	350,0000	362,5000	467.550.650
4IMPRINT GROUP PLC	3.890,0000		05/03/2026	3.710,0000	3.975,0000	170.070.800
A.G. BARR PLC	682,0000		05/03/2026	676,0000	689,0000	81.714.512
AB DYNAMICS	1.265,0000	0,40%	05/03/2026	1.245,0000	1.295,0000	47.648.755

ABDN	205,2000	-2,19%	05/03/2026	205,2000	213,2000	859.738.342
ABERDEEN DIVERSI	13,6500	0,74%	05/03/2026	12,8800	13,6500	4.200.515
ABERDEEN STANDAR	27,4500		05/03/2026	27,3000	28,0400	15.357.095
ABERFORTH SMALL	1.616,0000	-0,74%	05/03/2026	1.616,0000	1.640,0000	323.085.264
ACCSYS TECHNOLOG	60,0000	-1,64%	05/03/2026	60,0000	61,4170	11.570.400
ADDEX N	0,0460		05/03/2026	0,0460	0,0470	1.684
ADMIRAL GROUP	3.078,0000	7,62%	05/03/2026	2.852,0000	3.110,0000	7.261.439.076
AEVIS N	13,3500	-0,37%	05/03/2026	13,3500	13,4500	5.273
AEW UK REIT	108,2000	0,37%	05/03/2026	106,8000	113,2000	19.687.964
AFRITIN MINING	3,9600	-0,50%	05/03/2026	3,8000	4,1000	120.198.197
AIRTEL AFRICA	357,0000	-0,83%	05/03/2026	353,8000	368,0000	2.809.021.299
AJ BELL PLC	447,6000	0,58%	05/03/2026	441,0000	453,0000	691.885.309
ALFA FINANCIAL	195,2000	1,77%	05/03/2026	190,6000	195,9120	140.500.275
ALLIANZ TECHNOLOGY TRUST PLC	523,0000	-0,57%	05/03/2026	521,0000	534,0000	860.302.051
ALSO N	162,4000	-0,73%	05/03/2026	162,0000	165,4000	2.835.991

ALTERNATIVE INCOME PLC ORD	75,3000	0,40%	05/03/2026	74,7100	75,4000	16.127.603
AMS	8,0650	-1,04%	05/03/2026	8,0500	8,5950	5.206.441
ANGLESEY MINING	7,5000	-3,23%	05/03/2026	6,5000	8,5000	1.883.333
ANGLO AMERICAN	3.379,0000	-3,95%	05/03/2026	3.364,0000	3.551,0000	11.369.956.552
ANTOFAGASTA	3.857,0000	-4,65%	05/03/2026	3.857,0000	4.137,5181	4.301.985.947
AO WORLD PLC	93,9000	-0,95%	05/03/2026	93,9000	95,9000	23.053.577
APG SGA N	207,0000	-1,43%	05/03/2026	207,0000	210,0000	499.698
ARIANA PLC	2,0000		05/03/2026	1,9000	2,1400	5.939.728
ARYZTA N	59,5000	-1,33%	05/03/2026	59,2000	60,4000	6.289.567
ASHMORE GROUP	225,8000	0,71%	05/03/2026	222,2000	228,2000	434.536.746
ASHTEAD GROUP	5.326,0000		27/02/2026	5.240,0000	5.400,0000	162.210.807.704
ASOS PLC	282,0000	1,44%	05/03/2026	272,5000	284,6685	29.309.670
ASS BRITISH FOOD	1.887,0000	-2,05%	05/03/2026	1.885,5000	1.937,0000	1.706.682.054
ASTON MARTIN LAGONDA (GB)	42,5000	-3,85%	05/03/2026	42,5000	45,8800	147.449.118
ASTRAZENECA	14.774,0000	-2,08%	05/03/2026	14.774,0000	15.210,0000	34.933.388.932
AUCTION TECHNOLOGY GROUP	313,0000	0,32%	05/03/2026	307,5000	319,0000	119.083.041
AUGMENTUM FINTEC	108,5000	-0,91%	05/03/2026	108,5000	109,0500	59.966.974
AURORA	250,0000		05/03/2026	246,5000	252,0000	23.887.500
AUTO TRADER GROU	472,7000	0,13%	05/03/2026	467,6000	482,1000	3.032.574.706
AUTONEUM N	121,2000	-0,33%	05/03/2026	119,4000	121,8000	1.277.812
AVACTA GROUP	71,0000	3,65%	05/03/2026	65,0000	75,0000	169.142.803
AVIVA	645,6000	-3,27%	05/03/2026	641,2000	671,4000	8.746.790.873
B&M EUROPEAN VAL	188,6800	0,43%	05/03/2026	185,5800	191,6800	959.902.330
BABCOCK INT	1.354,0000	-3,29%	05/03/2026	1.339,0000	1.417,1600	1.905.199.860
BAE SYSTEM	2.150,0000	-5,24%	05/03/2026	2.141,0000	2.294,0000	26.428.296.650
BAILLIE GIFFORD	197,0000	-0,51%	05/03/2026	197,0000	200,0000	64.398.512
BALFOUR BEATTY	722,5000	-1,10%	05/03/2026	722,5000	741,5000	636.528.280
BALTIC CLASSIFIEDS GROUP	186,4000	2,08%	05/03/2026	178,8000	187,8000	317.242.548
BANK INVES TRUST	133,8000	-1,04%	05/03/2026	133,6000	135,6000	240.987.849
BARCLAYS PLC	417,0000	-3,16%	05/03/2026	417,0000	437,6500	21.929.100.924

1 2 3 4 5 »