Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.690,5000	-0,26%	10/04/2026	2.648,0000	2.713,0000	6.536.685.442
3I INFRASTRUCTURE PLC	348,0000	0,87%	10/04/2026	344,5000	348,9500	371.640.684
4IMPRINT GROUP PLC	3.638,0000	1,45%	10/04/2026	3.638,0000	3.860,0000	108.910.806
A.G. BARR PLC	645,5000	-0,39%	10/04/2026	641,5000	660,0000	126.976.951
AB DYNAMICS	1.144,0000	4,95%	10/04/2026	1.084,0000	1.147,5970	40.542.216
ABDN	200,7000	0,96%	10/04/2026	198,2330	203,0000	1.565.014.647
ABERDEEN STANDAR	27,7500	0,91%	10/04/2026	27,3500	28,2500	15.089.174
ABERFORTH SMALL	1.514,0000	0,13%	10/04/2026	1.510,0000	1.528,0000	954.480.104
ACCSYS TECHNOLOG	61,7000	0,16%	10/04/2026	60,0000	63,2000	711.339
ADDEX N	0,0456	-4,20%	10/04/2026	0,0430	0,0468	4.248
ADMIRAL GROUP	3.257,0000	-0,18%	10/04/2026	3.234,0000	3.276,0000	2.835.742.877
AEVIS N	13,1500	-1,13%	10/04/2026	13,0000	13,3000	7.430
AEW UK REIT	107,4000	2,68%	10/04/2026	99,7000	107,4000	32.331.589
AFRITIN MINING	3,4500	1,47%	10/04/2026	3,3000	3,6000	6.505.748
AIRTEL AFRICA	384,6000	-0,77%	10/04/2026	383,2000	389,6000	1.713.101.858
AJ BELL PLC	520,0000	-1,89%	10/04/2026	505,0000	535,0000	885.499.160
ALFA FINANCIAL	148,8000	-0,13%	10/04/2026	146,2000	151,8000	176.015.669
ALLIANZ TECHNOLOGY TRUST PLC	568,0000	2,34%	10/04/2026	555,0000	568,0000	919.030.248
ALSO N	148,6000	0,81%	10/04/2026	147,2000	151,4000	4.530.665
ALTERNATIVE INCOME PLC ORD	77,2000	-0,52%	10/04/2026	74,8552	77,4000	14.984.983

AMS	10,4100	5,26%	10/04/2026	9,9950	10,6600	10.388.254
ANGLESEY MINING	4,6500	-2,11%	10/04/2026	4,3500	5,0000	4.158.202
ANGLO AMERICAN	3.506,5000	1,40%	10/04/2026	3.423,0000	3.544,5000	13.883.488.827
ANTOFAGASTA	3.788,0000	3,02%	10/04/2026	3.659,5000	3.841,0000	20.103.832.696
AO WORLD PLC	95,0000	6,98%	10/04/2026	90,8000	103,4000	107.618.660
APG SGA N	204,0000	2,00%	10/04/2026	199,0000	205,0000	1.450.848
ARIANA PLC	2,1000	7,69%	10/04/2026	1,8000	2,1000	9.560.267
ARYZTA N	63,7000	-0,47%	10/04/2026	63,3000	64,7000	2.573.799
ASHMORE GROUP	218,6000	1,39%	10/04/2026	211,6000	221,0000	361.031.453
ASOS PLC	215,5000	0,70%	10/04/2026	210,5000	219,7160	39.119.715
ASS BRITISH FOOD	1.920,0000	1,13%	10/04/2026	1.894,0000	1.928,5000	1.535.575.680
ASTON MARTIN LAGONDA (GB)	42,1000	4,73%	10/04/2026	40,0000	43,5400	130.237.529
ASTRAZENECA	15.230,0000	-0,30%	10/04/2026	15.230,0000	15.450,0000	35.556.963.180
AUCTION TECHNOLOGY GROUP	333,0000	1,90%	10/04/2026	321,2000	337,8000	64.138.131
AUGMENTUM FINTEC	109,0000	0,46%	10/04/2026	108,0000	109,5000	22.214.527
AURORA	238,0000	0,42%	10/04/2026	231,7272	242,0000	28.858.690
AUTO TRADER GROU	474,4000	0,11%	10/04/2026	472,0000	481,4000	2.776.876.206
AUTONEUM N	120,4000	1,52%	10/04/2026	118,0000	122,2000	533.252
AVACTA GROUP	70,0000	-1,41%	10/04/2026	68,0000	72,0000	176.917.440
AVIVA	626,6000	-0,71%	10/04/2026	626,6000	634,1000	14.496.854.684
B&M EUROPEAN VAL	174,5000	-4,64%	10/04/2026	173,0000	184,0000	1.532.209.116
BABCOCK INT	1.257,5000	-1,76%	10/04/2026	1.233,0000	1.280,5000	3.630.767.175
BAE SYSTEM	2.194,0000	-3,31%	10/04/2026	2.176,5000	2.283,5000	22.784.312.632
BAILLIE GIFFORD	198,5000	1,02%	10/04/2026	195,0000	199,0000	37.538.732
BALFOUR BEATTY	823,5000	-0,06%	10/04/2026	817,5000	834,5000	1.458.210.978
BALTIC CLASSIFIEDS GROUP	197,0000	3,20%	10/04/2026	191,1000	199,5000	364.731.907
BANK INVES TRUST	136,2000	0,59%	10/04/2026	135,4161	137,4000	543.227.435
BARCLAYS PLC	441,0000	1,74%	10/04/2026	434,5000	442,9500	29.492.203.104
BASILEA N	54,5000	0,74%	10/04/2026	54,5000	56,1000	1.979.331
BATM ADV COMMS	12,7500	-2,30%	10/04/2026	12,7500	13,2500	2.095.463

1 2 3 4 5 »