Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.197,0000	0,29%	14/07/2025	4.140,0000	4.203,0000	1.904.523.054
3I INFRASTRUCTURE PLC	346,5000	1,17%	14/07/2025	341,5000	346,5000	215.641.850
4IMPRINT GROUP PLC	3.715,0000	-0,67%	14/07/2025	3.685,0000	3.745,0000	200.398.245
A.G. BARR PLC	695,0000	1,46%	14/07/2025	682,0000	698,0000	185.748.480
AB DYNAMICS	1.530,0000	-0,65%	14/07/2025	1.494,8390	1.580,0000	92.439.540
ABDN	194,8000	1,30%	14/07/2025	189,0000	194,8000	603.447.739
ABERDEEN DIVERSI	48,7500	4,17%	14/07/2025	46,8750	49,0000	53.324.310
ABERDEEN STANDAR	64,5000	0,16%	14/07/2025	63,5000	64,9020	25.410.872
ABERFORTH SMALL	1.548,0000	0,65%	14/07/2025	1.530,0000	1.550,0000	82.680.228
ACCSYS TECHNOLOG	59,0000		14/07/2025	59,0000	60,6000	385.919

ADDEX N	0,0592	-3,90%	14/07/2025	0,0592	0,0616	642
ADMIRAL GROUP	3.284,0000	0,43%	14/07/2025	3.246,0000	3.284,0000	1.748.349.056
AEVIS N	13,0000	-4,41%	14/07/2025	12,8000	13,6000	1.411.176
AEW UK REIT	108,2000	-0,73%	14/07/2025	107,9700	111,2000	43.574.304
AFRITIN MINING	2,8000		14/07/2025	2,7000	2,8800	11.541.740
AIRESIS N	0,0400		14/07/2025	0,0400	0,0405	3.190
AIRTEL AFRICA	188,0000	1,29%	14/07/2025	183,7000	188,1000	324.268.604
AJ BELL PLC	524,5000	0,38%	14/07/2025	505,0000	530,0000	405.004.214
ALFA FINANCIAL	220,0000		14/07/2025	216,5000	220,0000	32.051.580
ALLIANZ TECHNOLOGY TRUST PLC	438,0000	1,27%	14/07/2025	429,5000	438,0000	331.114.860
ALSO N	265,5000	-2,03%	14/07/2025	264,0000	271,0000	2.908.022
ALTERNATIVE INCOME PLC ORD	75,5000	1,21%	14/07/2025	74,0000	77,0000	5.416.446
AMS	12,1000	-0,25%	14/07/2025	11,8300	12,2000	3.653.692
ANGLE PLC	5,7500	-8,73%	14/07/2025	5,6660	6,3900	6.340.439
ANGLESEY MINING	0,8200		14/07/2025	0,7750	0,8230	31.696
ANGLO AMERICAN	2.235,0000	-1,02%	14/07/2025	2.228,0000	2.287,0000	2.766.936.705
ANTOFAGASTA	1.863,5000	-1,27%	14/07/2025	1.863,5000	1.921,0000	1.117.362.054
AO WORLD PLC	99,1000	1,12%	14/07/2025	97,0000	99,9000	41.676.505
APAX GLOBAL ALPHA ORD	131,0000	1,71%	14/07/2025	128,7200	131,2560	37.311.682
APG SGA N	241,0000	-0,82%	14/07/2025	239,0000	243,0000	135.924
ARIANA PLC	1,5750	6,78%	14/07/2025	1,4000	1,7000	8.603.105
ARYZTA N	80,7500	0,94%	14/07/2025	79,6000	80,9000	2.930.579
ASHMORE GROUP	170,2000	1,43%	14/07/2025	166,4000	175,2000	233.824.334
ASHTEAD GROUP	4.783,0000	-0,97%	14/07/2025	4.778,0000	4.837,6489	2.198.773.798
ASOS PLC	323,0000	2,22%	14/07/2025	314,0000	330,0000	27.864.564
ASS BRITISH FOOD	2.088,0000	1,95%	14/07/2025	2.032,0000	2.124,0000	1.517.702.472
ASSURA PLC	50,3000	0,64%	14/07/2025	50,0000	50,3500	390.110.302
ASTON MARTIN LAGONDA (GB)	80,9000	0,75%	14/07/2025	79,0000	81,6000	65.472.127
ASTRAZENECA	10.662,0000	2,03%	14/07/2025	10.484,0000	10.762,0000	12.833.135.046
AUCTION TECHNOLOGY GROUP	470,5000	-4,95%	14/07/2025	465,5000	496,5000	325.124.440
AUGMENTUM FINTEC	95,4000	-0,62%	14/07/2025	95,0600	97,8000	42.799.111
AURORA	253,0000	-0,39%	14/07/2025	251,0000	253,0500	44.310.420
AUTO TRADER GROU	830,0000	0,65%	14/07/2025	819,0000	830,0000	1.613.683.510
AUTONEUM N	144,6000	-0,96%	14/07/2025	144,0000	145,6000	637.541
AVACTA GROUP	32,0000		14/07/2025	31,6100	34,0000	61.140.544
AVIVA	635,2000	1,31%	14/07/2025	622,0000	635,2000	2.653.919.592
B&M EUROPEAN VAL	257,7000	-0,85%	14/07/2025	256,3000	264,5000	1.287.828.176
BABCOCK INT	1.096,0000	1,86%	14/07/2025	1.071,0000	1.096,0000	952.991.728
BAE SYSTEM	1.910,5000	0,58%	14/07/2025	1.890,5000	1.920,0520	7.907.408.571
BAILLIE GIFFORD	201,0000	0,50%	14/07/2025	199,5000	201,0000	13.956.837

1 2 3 4 5 »