Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 3.269,0000 -2,21% Data12/02/2026 3.269,0000 3.396,2000 8.389.574.676
3I INFRASTRUCTURE PLC 341,0000 -0,73% Data12/02/2026 340,0000 346,0000 333.588.365
4IMPRINT GROUP PLC 3.815,0000 -0,65% Data12/02/2026 3.815,0000 3.910,0000 124.960.325
A.G. BARR PLC 659,0000 1,07% Data12/02/2026 648,0000 661,0000 70.576.264
AB DYNAMICS 1.270,0000 0,40% Data12/02/2026 1.265,0000 1.285,0000 50.559.970
ABDN 210,2000 1,74% Data12/02/2026 210,2000 217,0000 1.150.569.428
ABERDEEN DIVERSI 28,5000 Data12/02/2026 27,9400 28,9000 31.263.560
ABERDEEN STANDAR 27,2500 0,93% Data12/02/2026 26,4000 27,8500 20.864.998
ABERFORTH SMALL 1.654,0000 -0,60% Data12/02/2026 1.654,0000 1.674,2000 294.182.094
ACCSYS TECHNOLOG 62,0000 -0,64% Data12/02/2026 61,0000 63,4000 3.223.256
ADDEX N 0,0500 Data12/02/2026 0,0500 0,0500 1.465
ADMIRAL GROUP 2.824,0000 3,44% Data12/02/2026 2.662,0000 2.840,0000 5.525.291.552
AEVIS N 13,6500 0,74% Data12/02/2026 13,5500 13,6500 17.568
AEW UK REIT 107,8000 0,19% Data12/02/2026 107,0000 110,8000 13.857.151
AFRITIN MINING 4,0000 2,56% Data12/02/2026 3,9000 4,2000 33.363.144
AIRTEL AFRICA 330,4000 -2,94% Data12/02/2026 330,4000 345,0000 1.712.461.548
AJ BELL PLC 423,8000 1,05% Data12/02/2026 421,2000 439,6000 713.942.380
ALFA FINANCIAL 188,0000 -1,16% Data12/02/2026 186,5000 193,4190 126.445.228
ALLIANZ TECHNOLOGY TRUST PLC 525,0000 -1,13% Data12/02/2026 523,5992 540,0000 452.968.425
ALSO N 198,6000 -0,95% Data12/02/2026 197,8000 201,5000 2.538.505
ALTERNATIVE INCOME PLC ORD 78,7000 -2,84% Data12/02/2026 77,6400 79,3500 40.434.486
AMS 8,7750 7,41% Data12/02/2026 8,1350 8,9900 10.857.518
ANGLESEY MINING 0,6750 -3,57% Data12/02/2026 0,6500 0,7500 626.734
ANGLO AMERICAN 3.584,0000 -2,29% Data12/02/2026 3.584,0000 3.735,0000 25.105.436.160
ANTOFAGASTA 3.729,0000 -3,64% Data12/02/2026 3.719,0000 3.974,0000 5.594.876.001
AO WORLD PLC 100,0000 0,50% Data12/02/2026 98,9000 104,0000 58.543.900
APG SGA N 207,0000 -0,96% Data12/02/2026 205,0000 210,0000 551.241
ARIANA PLC 1,9500 -2,50% Data12/02/2026 1,9000 2,1000 9.934.841
ARYZTA N 55,0500 0,73% Data12/02/2026 54,4500 55,7000 2.048.796
ASHMORE GROUP 256,0000 -1,92% Data12/02/2026 254,2000 276,5372 1.265.362.944
ASHTEAD GROUP 5.270,0000 2,29% Data12/02/2026 5.124,0000 5.278,0000 12.379.467.150
ASOS PLC 284,0000 -2,07% Data12/02/2026 284,0000 305,0000 29.671.752
ASS BRITISH FOOD 1.956,0000 -1,86% Data12/02/2026 1.956,0000 2.010,0000 1.686.582.516
ASTON MARTIN LAGONDA (GB) 63,7000 -0,47% Data12/02/2026 62,8500 65,5000 123.402.889
ASTRAZENECA 14.906,0000 0,59% Data12/02/2026 14.782,0000 15.028,0000 20.671.983.638
AUCTION TECHNOLOGY GROUP 303,5000 -1,14% Data12/02/2026 303,5000 317,0000 336.027.309
AUGMENTUM FINTEC 88,0000 -2,00% Data12/02/2026 88,0000 89,6080 48.380.376
AURORA 268,0000 Data12/02/2026 268,0000 270,0000 94.414.524
AUTO TRADER GROU 457,1000 -2,74% Data12/02/2026 454,5390 474,9000 2.391.197.976
AUTONEUM N 127,6000 0,16% Data12/02/2026 126,8000 129,4000 943.347
AVACTA GROUP 58,5000 -1,68% Data12/02/2026 57,0000 61,0000 63.156.308
AVIVA 619,2000 -0,32% Data12/02/2026 616,3452 629,8000 5.318.180.006
B&M EUROPEAN VAL 178,9500 -1,95% Data12/02/2026 177,7500 185,3500 2.098.524.639
BABCOCK INT 1.284,0000 -1,76% Data12/02/2026 1.279,0000 1.337,0000 1.665.536.748
BAE SYSTEM 1.925,0000 -0,03% Data12/02/2026 1.914,5000 1.950,0000 6.938.160.075
BAILLIE GIFFORD 198,0000 -1,00% Data12/02/2026 198,0000 201,0000 62.246.646
BALFOUR BEATTY 758,0000 0,53% Data12/02/2026 754,5000 771,5000 790.508.346
BALTIC CLASSIFIEDS GROUP 184,2000 1,32% Data12/02/2026 179,8490 187,4000 289.144.266
BANK INVES TRUST 132,2000 -0,75% Data12/02/2026 132,1750 134,4000 334.290.835
BARCLAYS PLC 463,6000 -2,91% Data12/02/2026 463,6000 488,1000 24.515.462.850