Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.792,0000 1,53% Data25/03/2026 2.740,0000 2.820,0000 4.762.040.784
3I INFRASTRUCTURE PLC 337,0000 2,12% Data25/03/2026 331,5000 340,0000 387.253.440
4IMPRINT GROUP PLC 3.420,0000 0,88% Data25/03/2026 3.380,0000 3.490,0000 304.287.660
A.G. BARR PLC 630,0000 0,96% Data25/03/2026 620,0000 635,0000 103.484.430
AB DYNAMICS 1.105,0000 -0,45% Data25/03/2026 1.095,0000 1.135,0000 34.150.025
ABDN 191,9000 2,18% Data25/03/2026 185,7000 193,6000 685.784.970
ABERDEEN DIVERSI 14,0000 Data25/03/2026 13,1990 14,3500 18.651.010
ABERDEEN STANDAR 27,6000 -0,36% Data25/03/2026 27,3000 28,6500 7.297.826
ABERFORTH SMALL 1.470,0000 1,38% Data25/03/2026 1.456,0000 1.480,0000 169.879.080
ACCSYS TECHNOLOG 60,3000 -0,33% Data25/03/2026 59,4000 61,4000 1.851.572
ADDEX N 0,0390 2,63% Data25/03/2026 0,0388 0,0400 7.289
ADMIRAL GROUP 3.146,0000 -0,32% Data25/03/2026 3.132,0000 3.170,0000 2.191.855.952
AEVIS N 13,7000 0,74% Data25/03/2026 13,5000 13,7000 4.096
AEW UK REIT 101,8000 1,60% Data25/03/2026 100,2000 102,8000 50.682.250
AFRITIN MINING 3,3000 3,12% Data25/03/2026 3,1000 3,4000 9.674.501
AIRTEL AFRICA 365,4000 1,22% Data25/03/2026 360,6000 366,6000 739.635.737
AJ BELL PLC 463,6000 2,61% Data25/03/2026 452,0000 465,6000 339.053.396
ALFA FINANCIAL 148,2000 0,54% Data25/03/2026 148,2000 152,4000 48.925.711
ALLIANZ TECHNOLOGY TRUST PLC 530,0000 0,38% Data25/03/2026 527,0000 538,0000 927.872.060
ALSO N 142,6000 2,30% Data25/03/2026 141,8000 144,4000 3.750.523
ALTERNATIVE INCOME PLC ORD 74,2000 -0,40% Data25/03/2026 73,4000 75,7000 6.428.762
AMS 9,1550 10,77% Data25/03/2026 8,3900 9,4750 17.804.882
ANGLESEY MINING 4,9000 Data25/03/2026 4,5000 5,0000 6.696.115
ANGLO AMERICAN 3.173,0000 3,90% Data25/03/2026 2.990,0000 3.194,1021 16.455.717.410
ANTOFAGASTA 3.471,0000 2,66% Data25/03/2026 3.427,0000 3.529,0000 3.834.326.925
AO WORLD PLC 88,7000 3,74% Data25/03/2026 87,3000 92,6000 23.762.730
APG SGA N 197,0000 0,51% Data25/03/2026 197,0000 202,0000 756.480
ARIANA PLC 1,8000 4,35% Data25/03/2026 1,7000 1,9300 2.212.360
ARYZTA N 59,6500 0,17% Data25/03/2026 59,2500 60,3000 2.993.476
ASHMORE GROUP 210,0000 2,94% Data25/03/2026 203,8000 211,0000 286.818.420
ASOS PLC 239,5000 12,97% Data25/03/2026 218,5000 248,5000 219.899.320
ASS BRITISH FOOD 1.836,5000 1,49% Data25/03/2026 1.818,0000 1.841,0000 1.257.278.919
ASTON MARTIN LAGONDA (GB) 37,2800 -0,43% Data25/03/2026 36,7400 39,0000 108.340.489
ASTRAZENECA 14.062,0000 1,82% Data25/03/2026 13.842,0000 14.080,0000 15.757.103.790
AUCTION TECHNOLOGY GROUP 324,0000 -0,46% Data25/03/2026 312,5000 330,5000 155.894.544
AUGMENTUM FINTEC 109,0000 0,46% Data25/03/2026 107,5000 109,5000 93.552.738
AURORA 235,0000 0,43% Data25/03/2026 231,0000 240,0000 23.908.430
AUTO TRADER GROU 470,4000 2,31% Data25/03/2026 458,0616 475,6000 2.079.905.117
AUTONEUM N 116,0000 2,47% Data25/03/2026 114,4000 120,0000 1.601.496
AVACTA GROUP 69,5000 2,96% Data25/03/2026 66,0000 72,0000 98.827.541
AVIVA 624,6000 1,23% Data25/03/2026 622,8000 632,4000 5.729.693.773
B&M EUROPEAN VAL 158,0000 0,96% Data25/03/2026 154,8600 160,5000 1.211.795.852
BABCOCK INT 1.255,0000 1,05% Data25/03/2026 1.255,0000 1.279,0000 9.022.346.855
BAE SYSTEM 2.156,0000 1,36% Data25/03/2026 2.131,0000 2.169,0000 11.250.807.876
BAILLIE GIFFORD 188,5000 1,34% Data25/03/2026 186,0000 190,5000 54.839.551
BALFOUR BEATTY 776,0000 1,50% Data25/03/2026 768,0000 779,5000 826.488.112
BALTIC CLASSIFIEDS GROUP 176,6000 1,85% Data25/03/2026 174,8000 178,4000 358.087.405
BANK INVES TRUST 129,4000 0,47% Data25/03/2026 129,0640 130,4000 318.210.257
BARCLAYS PLC 394,2000 2,64% Data25/03/2026 389,1500 399,4550 29.607.374.923
BASILEA N 51,7000 0,98% Data25/03/2026 51,6000 52,4000 1.486.013