Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.289,0000	0,49%	23/01/2026	3.231,0000	3.301,0000	5.418.887.331
3I INFRASTRUCTURE PLC	375,0000	0,13%	23/01/2026	372,5000	377,0000	647.084.250
4IMPRINT GROUP PLC	4.295,0000	0,35%	23/01/2026	4.195,0000	4.335,0000	148.581.230
A.G. BARR PLC	635,0000	-0,94%	23/01/2026	630,0000	646,0000	179.179.855
AB DYNAMICS	1.255,0000	-0,40%	23/01/2026	1.235,0000	1.300,0000	42.924.765

ABDN	217,0000	-1,99%	23/01/2026	217,0000	222,2000	482.153.819
ABERDEEN DIVERSI	27,9000	1,09%	23/01/2026	27,1000	28,0000	6.948.774
ABERDEEN STANDAR	27,2000	4,21%	23/01/2026	26,4580	27,6000	31.625.549
ABERFORTH SMALL	1.654,0000	0,12%	23/01/2026	1.646,0000	1.663,7170	237.223.296
ACCSYS TECHNOLOG	63,9000	-0,47%	23/01/2026	63,6660	65,0000	2.695.941
ADDEX N	0,0554	4,14%	23/01/2026	0,0520	0,0554	10.563
ADMIRAL GROUP	2.650,0000	-5,76%	23/01/2026	2.638,0000	2.820,0000	5.625.642.600
AEVIS N	13,7000	-1,44%	23/01/2026	13,7000	13,7500	28.455
AEW UK REIT	106,0000	-0,19%	23/01/2026	105,4000	110,8000	19.106.818
AFRITIN MINING	4,2500	3,66%	23/01/2026	4,0000	4,3000	55.405.393
AIRTEL AFRICA	360,2000	-0,50%	23/01/2026	360,2000	365,1800	684.041.412
AJ BELL PLC	464,6000	-0,13%	23/01/2026	450,2000	471,2000	249.420.510
ALFA FINANCIAL	212,0000	0,47%	23/01/2026	207,5000	213,0000	47.869.388
ALLIANZ TECHNOLOGY TRUST PLC	547,0000	0,74%	23/01/2026	539,0000	550,0000	445.346.614
ALSO N	207,0000		23/01/2026	204,0000	207,5000	5.651.514

ALTERNATIVE INCOME PLC ORD	76,6000	0,39%	23/01/2026	76,0000	78,0000	10.720.400
AMS	8,4350	0,66%	23/01/2026	8,2350	8,4950	3.813.008
ANGLESEY MINING	0,7000		23/01/2026	0,6000	0,8000	644.743
ANGLO AMERICAN	3.378,0000	1,08%	23/01/2026	3.321,0000	3.434,0000	11.967.200.064
ANTOFAGASTA	3.584,0000	1,90%	23/01/2026	3.488,0000	3.587,0000	3.478.099.968
AO WORLD PLC	108,8000	0,18%	23/01/2026	107,0000	110,0000	326.562.438
APG SGA N	213,0000	0,47%	23/01/2026	210,0000	213,0000	547.836
ARIANA PLC	1,6000	8,47%	23/01/2026	1,4500	1,6600	11.115.589
ARYZTA N	55,0500	-0,99%	23/01/2026	54,1000	55,6000	4.395.302
ASHMORE GROUP	234,2000	1,47%	23/01/2026	229,2000	238,0000	489.147.544
ASHTEAD GROUP	5.228,0000	-0,27%	23/01/2026	5.168,0000	5.336,0000	6.526.384.256
ASOS PLC	316,5000	2,10%	23/01/2026	302,0940	318,5000	148.359.059
ASS BRITISH FOOD	1.879,5000	-0,24%	23/01/2026	1.872,0000	1.899,0000	1.170.204.893
ASTON MARTIN LAGONDA (GB)	62,0000	-2,13%	23/01/2026	61,4000	64,3500	83.762.744
ASTRAZENECA	13.580,0000	0,15%	23/01/2026	13.512,0000	13.704,0000	18.803.126.020
AUCTION TECHNOLOGY GROUP	333,0000	1,99%	23/01/2026	325,5000	339,5000	178.827.327
AUGMENTUM FINTEC	89,5000	0,56%	23/01/2026	88,6000	90,0000	9.800.966
AURORA	276,0000	-1,08%	23/01/2026	271,0700	279,0000	54.336.120
AUTO TRADER GROU	568,4000	0,14%	23/01/2026	555,6000	568,6000	1.100.160.368
AUTONEUM N	151,0000	-5,39%	23/01/2026	150,0000	158,2000	3.301.615
AVACTA GROUP	54,5000		23/01/2026	53,0000	56,0000	51.457.538
AVIVA	619,4000	-5,17%	23/01/2026	619,4000	656,0000	11.412.882.296
B&M EUROPEAN VAL	161,6000	-7,18%	23/01/2026	161,6000	175,6500	1.797.103.666
BABCOCK INT	1.454,0000	-0,68%	23/01/2026	1.407,0000	1.485,0000	3.368.057.232
BAE SYSTEM	2.027,0000	2,12%	23/01/2026	1.978,0000	2.032,0000	12.397.342.808
BAILLIE GIFFORD	210,0000	0,48%	23/01/2026	208,0000	211,0000	14.434.140
BALFOUR BEATTY	708,0000	-1,53%	23/01/2026	708,0000	722,0000	368.913.312
BALTIC CLASSIFIEDS GROUP	211,0000	0,24%	23/01/2026	204,5000	211,0000	443.355.732
BANK INVES TRUST	133,0000	-0,30%	23/01/2026	132,2000	133,8000	135.205.406
BARCLAYS PLC	480,3000	-1,06%	23/01/2026	480,0000	486,7500	13.264.210.714

1 2 3 4 5 »