Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.692,0000	-0,33%	23/03/2026	2.584,0000	2.742,0000	6.156.124.824
3I INFRASTRUCTURE PLC	335,0000	-1,18%	23/03/2026	330,0000	342,0000	377.150.035
4IMPRINT GROUP PLC	3.415,0000	-0,44%	23/03/2026	3.280,0000	3.545,0000	215.203.055
A.G. BARR PLC	623,0000	-0,48%	23/03/2026	608,0000	635,0000	116.578.252
AB DYNAMICS	1.090,0000	-0,91%	23/03/2026	1.033,2000	1.130,0000	80.458.350

ABDN	189,3000		23/03/2026	179,6000	193,9000	1.013.565.204
ABERDEEN DIVERSI	14,0000	-0,36%	23/03/2026	13,4150	14,2850	12.699.904
ABERDEEN STANDAR	27,9000	2,20%	23/03/2026	27,3000	28,2500	26.124.221
ABERFORTH SMALL	1.454,0000	-0,82%	23/03/2026	1.408,0660	1.478,0000	267.704.664
ACCSYS TECHNOLOG	59,5000	-1,16%	23/03/2026	58,2000	60,4880	10.429.458
ADDEX N	0,0390	11,43%	23/03/2026	0,0350	0,0424	13.075
ADMIRAL GROUP	3.102,0000	-3,30%	23/03/2026	3.102,0000	3.193,1189	2.186.947.224
AEVIS N	13,4000	-0,74%	23/03/2026	13,3000	13,5000	8.764
AEW UK REIT	102,2000	-1,54%	23/03/2026	100,7825	109,4000	45.793.163
AFRITIN MINING	3,1800	-2,15%	23/03/2026	2,9000	3,3000	25.288.330
AIRTEL AFRICA	354,6000	0,51%	23/03/2026	339,2000	361,6000	3.474.299.171
AJ BELL PLC	449,6000	-0,18%	23/03/2026	437,1045	459,4000	422.783.158
ALFA FINANCIAL	151,0000	-0,26%	23/03/2026	148,0000	155,8000	59.944.131
ALLIANZ TECHNOLOGY TRUST PLC	532,0000	-0,37%	23/03/2026	511,0000	540,6990	1.042.442.828
ALSO N	142,8000	0,85%	23/03/2026	138,0000	145,6000	5.525.503

ALTERNATIVE INCOME PLC ORD	72,0000	-3,36%	23/03/2026	71,0000	74,8000	9.747.864
AMS	8,0400	1,77%	23/03/2026	7,4800	8,3700	7.698.043
ANGLESEY MINING	5,2500		23/03/2026	5,0000	5,5000	261.335
ANGLO AMERICAN	3.025,0000	5,51%	23/03/2026	2.757,0000	3.080,0000	61.561.775.000
ANTOFAGASTA	3.373,0000	7,32%	23/03/2026	2.978,0000	3.415,0000	7.886.326.975
AO WORLD PLC	86,8000	-0,69%	23/03/2026	84,0000	89,1000	29.439.696
APG SGA N	200,0000	-0,99%	23/03/2026	195,0000	204,0000	1.528.400
ARIANA PLC	1,7600	2,33%	23/03/2026	1,5000	1,8000	25.859.604
ARYZTA N	59,1500	0,25%	23/03/2026	57,4000	59,6000	3.488.194
ASHMORE GROUP	204,0000	1,29%	23/03/2026	193,0000	206,0000	786.448.356
ASOS PLC	216,0000	-1,82%	23/03/2026	210,0000	225,5000	96.063.408
ASS BRITISH FOOD	1.784,5000	0,82%	23/03/2026	1.729,4500	1.814,5000	1.837.554.970
ASTON MARTIN LAGONDA (GB)	40,1200	9,32%	23/03/2026	36,0000	40,8000	109.858.189
ASTRAZENECA	13.742,0000	-1,11%	23/03/2026	13.478,0000	13.938,0000	29.091.937.678
AUCTION TECHNOLOGY GROUP	327,0000	-0,15%	23/03/2026	315,5000	334,0000	184.224.279
AUGMENTUM FINTEC	108,5000	0,46%	23/03/2026	108,0000	108,5000	166.193.790
AURORA	234,0000	0,86%	23/03/2026	222,0880	238,0000	31.946.382
AUTO TRADER GROU	462,2000	-2,32%	23/03/2026	462,2000	479,1000	3.843.809.113
AUTONEUM N	112,4000	3,12%	23/03/2026	106,0000	114,4000	1.828.411
AVACTA GROUP	66,5000	-3,62%	23/03/2026	64,0000	69,0000	106.355.844
AVIVA	611,8000	0,30%	23/03/2026	591,5410	623,0000	6.655.641.887
B&M EUROPEAN VAL	163,5000	-1,80%	23/03/2026	154,5000	168,5000	2.364.753.311
BABCOCK INT	1.270,0000	-0,39%	23/03/2026	1.242,4100	1.312,0000	5.397.326.010
BAE SYSTEM	2.140,0000	-4,89%	23/03/2026	2.140,0000	2.211,0000	27.314.763.120
BAILLIE GIFFORD	187,5000	1,08%	23/03/2026	180,1190	190,0000	46.225.875
BALFOUR BEATTY	764,0000	2,55%	23/03/2026	725,0000	780,0000	855.900.796
BALTIC CLASSIFIEDS GROUP	177,8000	-1,22%	23/03/2026	175,0000	183,0000	504.412.910
BANK INVES TRUST	128,8000	0,31%	23/03/2026	125,2000	130,4360	430.240.686
BARCLAYS PLC	382,2500	2,23%	23/03/2026	361,3500	507,4500	83.953.280.048
BASILEA N	51,5000	-1,15%	23/03/2026	50,4000	53,2000	3.164.881

1 2 3 4 5 »