Belgio

Titolo Valore Var % Data Min Max Controvalore
KBC BANCASS HLD 85,0000 -0,26% Data18/06/2025 83,8000 85,7400 31.096.485
KEYWARE TECHNOLOGIES 0,8100 1,25% Data18/06/2025 0,8100 0,8100 862
KINEPOLIS GROUP 35,6000 -0,42% Data18/06/2025 35,1500 35,8500 805.948
KKO INTERNATIONAL SA 0,1430 2,14% Data18/06/2025 0,1400 0,1430 670
LEASINVEST REAL ESTATE 42,4000 -0,24% Data18/06/2025 42,4000 42,7000 18.571
LOTUS BAKERIES 8.440,0000 Data18/06/2025 8.390,0000 8.470,0000 4.912.080
MELEXIS 66,3000 0,15% Data18/06/2025 65,9000 67,0000 2.264.278
MIKO NV 50,8000 -1,55% Data18/06/2025 50,8000 50,8000 1.270
MONTEA C.V.A. 65,7000 1,86% Data18/06/2025 64,2000 65,9000 2.015.085
MOURY CONSTRUCT 574,0000 0,70% Data18/06/2025 570,0000 574,0000 37.884
NYRSTAR 0,0640 -0,62% Data18/06/2025 0,0640 0,0640 1.678
NYXOAH SA 6,9100 1,77% Data18/06/2025 6,7400 6,9500 122.383
ONTEX GROUP NV 7,2700 -1,89% Data18/06/2025 7,2300 7,4100 1.618.375
ONWARD MEDICAL 4,4200 0,80% Data18/06/2025 4,2750 4,4550 389.194
OPTION DEMAT 0,0068 6,25% Data18/06/2025 0,0064 0,0068 2.445
ORANGE BELGIUM 16,5500 -0,90% Data18/06/2025 16,5500 16,6500 10.708
PAYTON PLANAR MA 6,9000 -1,43% Data18/06/2025 6,9000 6,9000 1.173
PROXIMUS 8,1100 3,38% Data18/06/2025 7,9200 8,1850 5.784.093
QRF C.V.A. 10,3000 -1,44% Data18/06/2025 10,3000 10,3500 18.035
QUEST FOR GROWTH BELGIUM 4,0220 -1,05% Data18/06/2025 4,0220 4,0620 21.771
RECTICEL SA 10,4200 -5,10% Data18/06/2025 10,3600 11,0000 514.779
RETAIL ESTATES 61,1000 Data18/06/2025 60,2000 61,1000 1.582.429
ROULARTA MEDIA GROUP 15,9500 0,95% Data18/06/2025 15,6000 15,9500 172.627
SEQUANA MEDICAL 1,0380 2,77% Data18/06/2025 1,0040 1,0380 79.292
SHURGARD SELF STORAGE 36,0500 1,55% Data18/06/2025 35,5500 36,4500 1.083.303
SIPEF NV 62,6000 -0,95% Data18/06/2025 62,6000 63,4000 83.070
SMARTPHOTO GROUP 28,0000 -1,41% Data18/06/2025 27,9000 28,3000 7.924
SOFINA 259,4000 0,23% Data18/06/2025 256,0000 259,4000 6.684.738
SOLVAC NOM 87,6000 -0,45% Data18/06/2025 87,0000 88,8000 84.184
SOLVAY 28,9600 -4,42% Data18/06/2025 28,9600 30,1600 7.944.742
SYENSQO 67,1400 -1,26% Data18/06/2025 66,6600 68,2800 10.727.562
TER BEKE 115,0000 -2,95% Data18/06/2025 115,0000 117,0000 31.855
TESSENDERLO 25,6500 -1,72% Data18/06/2025 25,5000 26,0500 378.543
TEXAF 33,2000 -0,60% Data18/06/2025 33,2000 33,4000 830
TINC C.V.A. 9,9700 -0,70% Data18/06/2025 9,8500 10,1200 2.152.922
TITAN CEMENT INTERNATIONAL 38,3500 -0,65% Data18/06/2025 38,0500 38,9500 291.920
UCB 155,1500 -1,90% Data18/06/2025 155,1500 158,8000 31.570.387
UMICORE SA 11,7600 -1,01% Data18/06/2025 11,6800 11,9000 4.043.805
UNIFIEDPOST GROUP 3,4800 2,35% Data18/06/2025 3,3900 3,4800 3.191
VAN DE VELDE 32,5500 -1,06% Data18/06/2025 32,0000 33,0000 175.282
VASTNED RETAIL BELGIUM 30,9000 0,32% Data18/06/2025 30,7000 30,9000 161.422
VGP NV 83,8000 1,33% Data18/06/2025 82,2000 84,6000 1.574.351
VIOHALCO 5,5900 -0,53% Data18/06/2025 5,5500 5,6800 20.538
WAREHOUSES DE PA 20,9000 0,87% Data18/06/2025 20,6800 20,9600 3.755.166
WAREHOUSES ESTATES BELGIUM 35,6000 -1,11% Data18/06/2025 35,4000 36,4000 95.088
WERELDHAVE BELGIUM 52,4000 Data18/06/2025 52,0000 52,6000 91.700
XIOR STUDENT HOUSING 31,7500 1,93% Data18/06/2025 30,9000 31,7500 1.480.249