Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KBC BANCASS HLD	83,9000	1,43%	29/04/2025	83,0600	83,9800	34.014.570
KEYWARE TECHNOLOGIES	0,7650		28/04/2025	0,7650	0,7700	239
KINEPOLIS GROUP	30,6000		29/04/2025	30,5000	31,1000	621.272
KKO INTERNATIONAL SA	0,1890	1,07%	29/04/2025	0,1836	0,1893	112.287
LEASINVEST REAL ESTATE	40,3000	0,25%	29/04/2025	40,0000	40,4000	31.474
LOTUS BAKERIES	8.200,0000	0,24%	29/04/2025	8.130,0000	8.240,0000	5.904.000
MELEXIS	54,7500	-1,35%	29/04/2025	54,7500	56,0000	3.675.806
MIKO NV	53,0000	1,92%	29/04/2025	53,0000	53,0000	8.056
MONTEA C.V.A.	62,6300	-0,59%	29/04/2025	62,6300	63,8100	1.113.812
MOURY CONSTRUCT	504,0000	0,80%	29/04/2025	504,0000	504,0000	9.072

NYRSTAR	0,0586	-5,48%	29/04/2025	0,0582	0,0620	1.711
NYXOAH SA	5,3400	-1,29%	29/04/2025	5,3000	5,6200	420.968
ONTEX GROUP NV	8,2600		29/04/2025	8,2100	8,3300	432.518
ONWARD MEDICAL	4,1400	1,47%	29/04/2025	4,1000	4,2100	198.484
OPTION DEMAT	0,0064	3,23%	29/04/2025	0,0062	0,0064	2.175
ORANGE BELGIUM	15,1000		29/04/2025	15,1000	15,1000	4.953
PAYTON PLANAR MA	7,0000		29/04/2025	6,7500	7,0000	16.975
PROXIMUS	6,5750	-0,15%	29/04/2025	6,5500	6,6400	1.703.517
QRF C.V.A.	10,6500	0,95%	29/04/2025	10,5500	10,7980	55.795
QUEST FOR GROWTH BELGIUM	3,9000	1,29%	29/04/2025	3,8470	3,9300	81.065
RECTICEL SA	10,6600	4,10%	29/04/2025	10,3000	10,7400	637.628
RETAIL ESTATES	63,2000		29/04/2025	63,0000	63,9000	456.494
ROULARTA MEDIA GROUP	15,3500	0,33%	29/04/2025	15,3000	15,4000	9.317
SEQUANA MEDICAL	1,0020	-1,76%	29/04/2025	1,0000	1,0460	184.085
SHURGARD SELF STORAGE	36,0500	1,26%	29/04/2025	35,6000	36,8000	1.300.864
SIPEF NV	64,4000	-0,31%	29/04/2025	64,4000	64,8000	111.348
SMARTPHOTO GROUP	28,0000	0,36%	29/04/2025	27,9000	28,2000	19.012
SOFINA	244,8000	-0,41%	29/04/2025	243,2000	247,0000	3.787.301
SOLVAC NOM	92,0000		29/04/2025	92,0000	93,8000	52.808
SOLVAY	33,7200	0,90%	29/04/2025	33,4400	33,9600	4.710.954
SYENSQO	61,8600	1,05%	29/04/2025	61,1600	63,1400	7.240.589
TER BEKE	107,0000	-0,93%	29/04/2025	107,0000	108,5000	7.704
TESSENDERLO	26,1000	1,36%	29/04/2025	25,7500	26,1500	489.610
TEXAF	32,6000	-0,61%	29/04/2025	32,6000	32,8000	1.891
TINC C.V.A.	10,8600	0,56%	29/04/2025	10,7800	10,8600	61.783
TITAN CEMENT INTERNATIONAL	40,4000	1,51%	29/04/2025	39,8000	40,7000	310.030
UCB	155,9000	4,28%	29/04/2025	148,7500	156,3000	45.566.140
UMICORE SA	8,2600	1,47%	29/04/2025	8,0950	8,3850	3.658.527
UNIFIEDPOST GROUP	3,5000	2,34%	29/04/2025	3,4100	3,5000	5.870
VAN DE VELDE	32,9000		29/04/2025	32,7000	33,0000	140.845
VASTNED RETAIL BELGIUM	28,7000	1,41%	29/04/2025	28,4000	28,7000	90.922
VGP NV	80,9000	2,28%	29/04/2025	79,2000	81,4000	1.991.839
VIOHALCO	5,5500	-0,18%	29/04/2025	5,5500	5,5900	16.139
WAREHOUSES DE PA	22,1800		29/04/2025	22,0600	22,4200	10.812.927
WAREHOUSES ESTATES BELGIUM	39,2000	-1,01%	29/04/2025	38,6000	39,8000	96.902
WERELDHAVE BELGIUM	49,8000	-0,20%	29/04/2025	49,5000	50,2000	117.080
XIOR STUDENT HOUSING	28,1000	3,12%	29/04/2025	27,4000	28,1500	1.083.367

« 1 2