Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NYRSTAR	0,0686	-2,00%	17/05/2024	0,0654	0,0686	987
NYXOAH SA	9,4200	-1,26%	17/05/2024	9,3200	9,8000	268.404
ONTEX GROUP NV	9,4000	1,18%	17/05/2024	9,2600	9,4000	776.694
OPTION DEMAT	0,0130	1,56%	17/05/2024	0,0128	0,0130	748
ORANGE BELGIUM	15,4000	6,35%	17/05/2024	14,6000	15,5000	154.832
PAYTON PLANAR MA	8,4000	0,00%	16/05/2024	8,4000	8,4000	4.368
PROXIMUS	7,3800	-0,47%	17/05/2024	7,3650	7,4400	2.176.266
QRF C.V.A.	10,6500	0,00%	17/05/2024	10,6500	10,8000	3.344
QUEST FOR GROWTH BELGIUM	4,6000	0,00%	17/05/2024	4,6000	4,6000	8.473
RECTICEL SA	13,9000	2,66%	17/05/2024	13,4400	13,9000	1.102.520
RETAIL ESTATES	69,8000	0,14%	17/05/2024	69,3000	69,8000	710.006
ROULARTA MEDIA GROUP	11,1000	-0,89%	17/05/2024	10,9500	11,1000	6.682
SEQUANA MEDICAL	1,6600	-4,60%	17/05/2024	1,6550	1,7500	101.967
SHURGARD SELF STORAGE	41,3500	0,73%	17/05/2024	40,8500	41,4500	2.658.557
SIPEF NV	57,0000	-0,70%	17/05/2024	57,0000	57,6000	88.521
SMARTPHOTO GROUP	27,0000	-0,74%	17/05/2024	26,5000	28,5000	77.598
SOFINA	227,0000	-0,44%	17/05/2024	226,2000	228,8000	4.565.424
SOLVAC NOM	114,0000	0,00%	17/05/2024	112,0000	114,0000	6.042
SOLVAY	34,0700	1,40%	17/05/2024	32,5900	34,0700	11.580.734
TER BEKE	76,0000	0,00%	17/05/2024	76,0000	76,0000	11.020
TESSENDERLO	25,1000	-0,79%	17/05/2024	25,0000	25,3000	402.955
TEXAF	37,4000	0,54%	17/05/2024	37,2000	37,4000	6.321
TINC C.V.A.	12,3800	0,16%	17/05/2024	12,3000	12,4600	301.255
TITAN CEMENT INTERNATIONAL	30,7000	-0,65%	17/05/2024	30,6500	31,1500	285.571
UCB	124,7000	2,63%	17/05/2024	120,5500	124,7000	35.224.508
UMICORE SA	19,4500	-2,85%	17/05/2024	19,2000	20,1400	15.132.411
UNIFIEDPOST GROUP	4,0400	-2,18%	17/05/2024	4,0400	4,1400	48.755
VAN DE VELDE	32,6000	-0,46%	17/05/2024	32,6000	32,8000	60.832
VASTNED RETAIL BELGIUM	29,0000	-0,34%	17/05/2024	28,9000	29,1000	41.847
VGP NV	112,0000	-0,18%	17/05/2024	111,0000	112,4000	644.112
VIOHALCO	6,2500	0,97%	17/05/2024	6,0800	6,2500	26.219
WAREHOUSES DE PA	27,5000	-0,43%	17/05/2024	27,3400	27,8000	7.679.815
WAREHOUSES ESTATES BELGIUM	38,0000	-5,00%	17/05/2024	37,8000	39,7000	117.610
WERELDHAVE BELGIUM	45,0000	0,22%	17/05/2024	44,8000	45,1000	39.555
XIOR STUDENT HOUSING	30,3000	1,34%	17/05/2024	29,7500	30,3000	937.361

« 1 2

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione