Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,8800	-2,70%	30/04/2025	2,8400	3,0300	1.494.504
AEGEAN AIRLINES	11,8000	0,68%	30/04/2025	11,7200	12,0600	2.673.255
ALPHA BANK	2,1280	-2,30%	30/04/2025	2,1180	2,2040	24.471.042
AS COMPANY AE	3,4500	-1,15%	30/04/2025	3,4400	3,5200	40.613
ATHEN MEDICAL C	1,9250	2,94%	30/04/2025	1,8650	1,9550	74.985
ATHEN WATER	5,8100	-1,69%	30/04/2025	5,7000	5,9000	445.087
ATTICA ENT SA	2,1700	-1,81%	30/04/2025	2,1500	2,1800	17.707
AUDIO VISUAL	0,4350	-0,68%	30/04/2025	0,4290	0,4400	8.194
AUTOHELLAS	11,3400	-1,56%	30/04/2025	11,3000	11,5000	416.303
AVAX	1,9960	-2,16%	30/04/2025	1,9840	2,0750	498.433

BANK OF GREECE	13,7000	-0,72%	30/04/2025	13,6500	13,8500	108.888
BIOKARPET SA	1,5650	-3,69%	30/04/2025	1,5650	1,6200	19.356
BIOTER SA	0,2080		30/04/2025	0,2080	0,2080	874
BK OF ATTICA	0,7350	-2,91%	30/04/2025	0,7330	0,7620	300.935
BLE KEDROS	3,8900	0,26%	30/04/2025	3,8800	3,8900	11.802
BRIQ PROPERTIES	2,5600		30/04/2025	2,5500	2,6000	33.656
CENERGY HOLDINGS	8,7400	-0,46%	30/04/2025	8,6800	8,8600	1.336.381
CENTRIC SA	0,3350	-0,59%	30/04/2025	0,3330	0,3400	6.696
COCA-COLA HBC	45,1800	2,12%	30/04/2025	44,2600	45,5000	3.550.967
DIMAND SA	8,4400	-0,24%	30/04/2025	8,3600	8,4600	35.313
DROMEAS SA	0,2940	-6,67%	30/04/2025	0,2920	0,3100	1.588
EFG EUROBK ERGAS	2,4810	-1,66%	30/04/2025	2,4590	2,5690	19.591.551
EKTER SA	1,9100	-0,42%	30/04/2025	1,8600	1,9320	196.613
ELASTRON	2,1400	-3,60%	30/04/2025	2,1400	2,1800	13.478
ELLAKTOR SA	1,2960	-3,43%	30/04/2025	1,2940	1,3440	293.886
ELTON INTERN	1,6400		30/04/2025	1,6000	1,6600	5.381
ELVALHALCOR SA	1,9740	-3,00%	30/04/2025	1,9700	2,0400	198.312
EVROFARMA SA	1,8750	-2,34%	30/04/2025	1,8750	1,9400	10.693
FOURLIS BROS	3,9850	-0,87%	30/04/2025	3,9650	4,0400	36.507
FRIGOGLASS	0,2720	-6,85%	30/04/2025	0,2720	0,2720	28.619
GEK TERNA	18,2800	-1,19%	30/04/2025	18,1400	18,5800	2.807.150
GEN. COMMERCIAL	1,3700	-4,20%	30/04/2025	1,3700	1,3700	151
HELLENIC EXCHANG	5,2600	-0,75%	30/04/2025	5,2500	5,3500	374.649
HELLENIC PETROL	7,6250	0,59%	30/04/2025	7,5400	7,6250	1.138.047
HELLENIC TELECOM	16,7200	0,18%	30/04/2025	16,5500	16,7800	10.092.643
IKTINOS HELLAS	0,3280	1,23%	30/04/2025	0,3100	0,3280	49.699
INTRACOM SA	3,0700	-1,13%	30/04/2025	3,0300	3,1700	598.441
INTRALOT	1,0400	-0,95%	30/04/2025	1,0300	1,0520	1.129.983
JUMBO SA	27,8000	0,58%	30/04/2025	27,3400	27,8800	9.545.325
KEKROPS SA	1,1450	-2,14%	30/04/2025	1,1450	1,1850	3.172
KIRIACOULIS SA	0,8320	-0,24%	30/04/2025	0,8100	0,8440	3.041
KORDELLOS SA	0,4160	-3,03%	30/04/2025	0,4100	0,4280	4.502
KRI KRI	15,2400	-0,39%	30/04/2025	15,2400	15,6600	142.433
KTIMA KOSTAS	2,0000		30/04/2025	2,0000	2,0000	0
LAMDA SA	6,6200	-0,15%	30/04/2025	6,5800	6,7200	1.192.520
LAMPSA HOTELS	37,0000		30/04/2025	37,0000	37,0000	13.431
LAVIPHARM SA	0,7950	-1,00%	30/04/2025	0,7920	0,8180	20.598
LOULIS MILLS SA	3,5000	0,57%	30/04/2025	3,4600	3,6400	212.671
MARFIN INVEST	3,0000	-1,64%	30/04/2025	2,9500	3,1400	14.130
MERMEREN KONBINA	34,0000	-5,03%	30/04/2025	33,8000	34,4000	6.766

1 2 »