Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,0600 -0,33% Data18/06/2025 2,9800 3,0700 917.045
AEGEAN AIRLINES 11,4200 -4,03% Data18/06/2025 11,3800 11,9400 3.769.148
ALPHA BANK 2,7040 -0,55% Data18/06/2025 2,6500 2,7550 28.837.465
AS COMPANY AE 3,5400 -0,84% Data18/06/2025 3,5200 3,5900 49.794
ATHEN MEDICAL C 1,6700 -1,76% Data18/06/2025 1,6350 1,6900 5.247
ATHEN WATER 5,7300 Data18/06/2025 5,6400 5,7700 172.255
ATTICA ENT SA 2,0000 -1,96% Data18/06/2025 1,9750 2,0300 83.024
AUDIO VISUAL 0,5740 -6,21% Data18/06/2025 0,5700 0,6180 40.274
AUTOHELLAS 10,4000 -1,14% Data18/06/2025 10,2800 10,6200 252.959
AVAX 1,9480 -2,40% Data18/06/2025 1,9400 2,0200 549.811
BANK OF GREECE 14,0000 Data18/06/2025 13,8000 14,0000 112.840
BIOKARPET SA 1,7000 -2,58% Data18/06/2025 1,6850 1,7950 20.730
BIOTER SA 0,2060 Data18/06/2025 0,2060 0,2060 0
BK OF ATTICA 0,7660 -1,79% Data18/06/2025 0,7600 0,7910 808.182
BLE KEDROS 3,9500 Data18/06/2025 3,9400 3,9500 6.557
BRIQ PROPERTIES 2,5900 0,78% Data18/06/2025 2,5500 2,5900 144.159
CENERGY HOLDINGS 8,9800 -2,18% Data18/06/2025 8,9200 9,2700 2.056.851
CENTRIC SA 0,3180 -0,62% Data18/06/2025 0,3130 0,3250 3.446
COCA-COLA HBC 45,6800 1,51% Data18/06/2025 45,2400 45,7000 513.215
DIMAND SA 9,2400 2,44% Data18/06/2025 9,0800 9,3600 99.164
DROMEAS SA 0,3040 -3,80% Data18/06/2025 0,3000 0,3300 3.445
EFG EUROBK ERGAS 2,6920 -0,30% Data18/06/2025 2,6440 2,7160 13.713.557
EKTER SA 1,8940 -1,97% Data18/06/2025 1,8800 1,9860 160.441
ELASTRON 2,2200 -3,48% Data18/06/2025 2,2200 2,2900 15.231
ELLAKTOR SA 1,2660 -2,91% Data18/06/2025 1,2580 1,3160 716.031
ELTON INTERN 1,7400 Data18/06/2025 1,7000 1,7500 6.835
ELVALHALCOR SA 2,3550 -3,88% Data18/06/2025 2,3300 2,4650 1.186.129
EVROFARMA SA 2,0000 -3,38% Data18/06/2025 1,9500 2,0700 30.774
FOURLIS BROS 3,7900 -1,17% Data18/06/2025 3,7500 3,8600 197.201
FRIGOGLASS 0,4000 -9,09% Data18/06/2025 0,4000 0,4400 66.193
GEK TERNA 19,4500 -1,27% Data18/06/2025 19,3000 19,7500 3.149.305
GEN. COMMERCIAL 1,4900 0,68% Data18/06/2025 1,4500 1,5000 20.291
HELLENIC EXCHANG 6,0500 -1,63% Data18/06/2025 6,0300 6,2100 968.526
HELLENIC PETROL 7,8400 -0,25% Data18/06/2025 7,7550 7,9300 1.442.662
HELLENIC TELECOM 16,3800 -2,15% Data18/06/2025 16,3600 16,7900 8.561.777
IKTINOS HELLAS 0,3300 0,30% Data18/06/2025 0,3195 0,3320 38.084
INTRACOM SA 3,0400 -1,30% Data18/06/2025 2,9900 3,1300 964.534
INTRALOT 1,0720 Data18/06/2025 1,0600 1,0860 1.393.835
JUMBO SA 27,5000 -1,50% Data18/06/2025 27,4800 28,1200 2.244.330
KEKROPS SA 1,5700 -5,14% Data18/06/2025 1,5550 1,6750 71.510
KIRIACOULIS SA 1,1000 Data18/06/2025 1,0900 1,1050 7.909
KORDELLOS SA 0,4150 -0,72% Data18/06/2025 0,4070 0,4150 4.162
KRI KRI 17,2000 2,75% Data18/06/2025 16,9600 17,7200 535.023
KTIMA KOSTAS 2,1400 -1,83% Data18/06/2025 2,1400 2,1400 11
LAMDA SA 6,1800 -0,80% Data18/06/2025 6,1000 6,3100 950.107
LAMPSA HOTELS 39,0000 0,52% Data18/06/2025 39,0000 39,0000 3.900
LAVIPHARM SA 0,7470 -2,61% Data18/06/2025 0,7410 0,7690 98.003
LOULIS MILLS SA 3,3400 -1,76% Data18/06/2025 3,3000 3,4700 32.588
MARFIN INVEST 3,2400 -3,86% Data18/06/2025 3,2400 3,4000 30.731
MERMEREN KONBINA 36,0000 Data18/06/2025 36,0000 36,0000 1.080