Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	3,9200	0,26%	17/05/2024	3,8200	3,9200	8.546
MLS MULTIMEDIA	0,5700	0,00%	17/05/2024	0,5700	0,5700	0
MOTODYNAMICS	3,0600	0,99%	17/05/2024	3,0100	3,0700	159.438
MOTOR OIL HELL	27,7000	-0,72%	17/05/2024	27,4800	27,9400	2.668.673
MOUZAKIS	0,7000	0,00%	17/05/2024	0,7000	0,7000	350
MYTILINEOS	38,7200	0,21%	17/05/2024	37,9200	38,7200	7.688.863
NATL BANK OF GRE	8,4580	1,29%	17/05/2024	8,3500	8,6500	21.372.512
OPAP	15,3000	-1,54%	17/05/2024	15,3000	15,6600	6.349.056
PAPOUTSANIS	2,5200	-1,18%	17/05/2024	2,5000	2,5500	7.260
PETROS PETROPOUL	9,3200	0,65%	17/05/2024	9,2600	9,3600	102.054
PIRAEUS BANK	3,8520	-0,36%	17/05/2024	3,8410	3,9100	11.858.544
PIRAEUS PORT	25,2000	0,00%	17/05/2024	24,8000	25,2500	206.766
PLASTIKA KRITIS	16,0000	0,00%	17/05/2024	16,0000	16,0000	1.504
PROFILE SYSTEMS	5,3500	-0,37%	17/05/2024	5,3500	5,4300	323.611
PROODEFTIKI	0,2940	0,00%	17/05/2024	0,2940	0,2940	500
PUBL POWER CP	11,8400	1,63%	17/05/2024	11,6700	11,8400	3.498.329
QUALITY AND RELI	1,2600	-1,10%	17/05/2024	1,2580	1,2900	65.147
QUEST HOLDINGS S	5,7100	-1,38%	17/05/2024	5,7000	5,8400	167.794
REDS SA	2,7000	0,00%	17/05/2024	2,7000	2,7000	15.169
REVOIL SA	1,6800	-0,59%	17/05/2024	1,6500	1,7100	13.994
SARANTIS	11,2000	-1,58%	17/05/2024	11,2000	11,6000	912.005
SELECTED TEXTIL	0,1520	0,00%	17/05/2024	0,1520	0,1520	0
SPACE HELLAS	7,7200	-0,52%	17/05/2024	7,6400	7,9600	38.067
TECHN OLYMPIC	2,7900	0,72%	17/05/2024	2,7400	2,8200	8.521
TERNA ENERGY	18,1600	-1,30%	17/05/2024	18,1600	18,4900	2.450.983
THESSALONIKI POR	21,6000	-0,92%	17/05/2024	21,6000	21,8000	25.834
THRACE PLASTICS	4,0500	0,12%	17/05/2024	4,0100	4,0800	102.923
TRASTOR REAL EST	1,1200	0,00%	17/05/2024	1,1200	1,1200	0
UNIBIOS SA	1,4000	0,72%	17/05/2024	1,3650	1,4200	30.853
VIOHALCO SA	6,2000	1,14%	17/05/2024	6,1400	6,2600	946.399
WATER SUPPLY	3,2500	-0,91%	17/05/2024	3,2000	3,2600	46.049

« 1 2

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione