Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	4,2400	0,95%	29/04/2025	4,1200	4,2800	1.548
MOTODYNAMICS	2,7400	0,37%	29/04/2025	2,6600	2,8000	48.742
MOTOR OIL HELL	21,7400	1,21%	29/04/2025	21,3600	21,8600	2.213.262
MOUZAKIS	0,4500	-2,17%	29/04/2025	0,4500	0,4520	1.350
MYTILINEOS	42,5000	-1,53%	29/04/2025	42,3000	43,6200	15.410.075
NATL BANK OF GRE	9,5020	0,13%	29/04/2025	9,4500	9,5880	15.809.599
OPAP	19,5300	2,47%	29/04/2025	18,9600	19,5300	13.687.229
ORILINA REAL ESTATE	0,7740	0,26%	29/04/2025	0,7740	0,7760	8.368
PAPOUTSANIS	2,4900	-2,35%	29/04/2025	2,4700	2,5500	18.800
PETROS PETROPOUL	8,6400	-1,14%	29/04/2025	8,6400	8,7400	31.285

PIRAEUS BANK	5,0220	2,07%	29/04/2025	4,9150	5,0260	14.296.328
PIRAEUS PORT	39,0000	2,09%	29/04/2025	38,0000	39,0000	370.773
PLASTIKA KRITIS	14,9000	2,76%	29/04/2025	14,7000	14,9000	3.159
PROFILE SYSTEMS	5,5900	-1,58%	29/04/2025	5,5600	5,7800	200.720
PROODEFTIKI	0,2240	3,70%	29/04/2025	0,2240	0,2240	4.256
PUBL POWER CP	13,5200	-0,15%	29/04/2025	13,4200	13,5600	2.822.908
QUALITY AND RELI	1,1140	-2,11%	29/04/2025	1,1140	1,1500	19.707
QUEST HOLDINGS S	6,3100	-0,94%	29/04/2025	6,3000	6,3600	86.277
REVOIL SA	1,6400	-0,61%	29/04/2025	1,6200	1,6450	18.047
SARANTIS	13,2600	0,61%	29/04/2025	13,1000	13,3200	312.936
SELECTED TEXTIL	0,1320		29/04/2025	0,1320	0,1320	0
SPACE HELLAS	5,9000	-6,35%	29/04/2025	5,8200	6,0000	101.215
TECHN OLYMPIC	2,2400	-0,88%	29/04/2025	2,2200	2,2900	30.587
TERNA ENERGY	20,0000		29/04/2025	20,0000	20,0000	0
THESSALONIKI POR	33,0000	0,61%	29/04/2025	32,2000	33,0000	124.905
THRACE PLASTICS	3,8350	0,66%	29/04/2025	3,7700	3,8600	159.072
TRASTOR REAL EST	1,2100	1,68%	29/04/2025	1,1600	1,2100	7.703
UNIBIOS SA	1,5000	1,35%	29/04/2025	1,4450	1,5000	7.910
VIOHALCO SA	5,6100	0,36%	29/04/2025	5,5200	5,6200	453.204
WATER SUPPLY	3,3400	-3,19%	29/04/2025	3,2900	3,4800	71.930

« 1 2