Grecia

Titolo Valore Var % Data Min Max Controvalore
MEVACO SA 5,0000 -1,96% Data18/06/2025 5,0000 5,0000 5.000
MOTODYNAMICS 2,5700 -3,02% Data18/06/2025 2,5600 2,6500 60.506
MOTOR OIL HELL 24,7400 -0,64% Data18/06/2025 24,5000 25,0000 3.908.524
MOUZAKIS 0,4920 Data18/06/2025 0,4920 0,4920 0
MYTILINEOS 43,5400 -1,09% Data18/06/2025 43,2600 44,2600 10.255.716
NATL BANK OF GRE 10,7000 Data18/06/2025 10,4250 10,8850 27.357.621
OPAP 18,8000 -0,95% Data18/06/2025 18,6300 19,1700 4.419.354
ORILINA REAL ESTATE 0,7700 -0,77% Data18/06/2025 0,7600 0,7740 20.817
PAPOUTSANIS 2,8600 -1,04% Data18/06/2025 2,8600 2,9100 7.344
PETROS PETROPOUL 8,8600 -0,23% Data18/06/2025 8,7400 8,8800 21.884
PIRAEUS BANK 5,4160 -0,91% Data18/06/2025 5,2900 5,5140 26.274.700
PIRAEUS PORT 44,2000 -1,78% Data18/06/2025 43,9500 45,5500 200.093
PLASTIKA KRITIS 14,1000 -0,70% Data18/06/2025 14,1000 14,2000 41.807
PROFILE SYSTEMS 6,0900 2,35% Data18/06/2025 6,0800 6,1600 1.456.978
PROODEFTIKI 0,3780 0,53% Data18/06/2025 0,3700 0,3820 14.181
PUBL POWER CP 13,2300 -1,27% Data18/06/2025 13,0400 13,4200 6.759.882
QUALITY AND RELI 1,0900 -3,20% Data18/06/2025 1,0820 1,1400 41.152
QUEST HOLDINGS S 7,0000 -1,82% Data18/06/2025 7,0000 7,2100 262.409
REVOIL SA 1,6100 0,94% Data18/06/2025 1,5900 1,6250 11.489
SARANTIS 13,1400 -2,67% Data18/06/2025 12,9800 13,5800 494.695
SELECTED TEXTIL 0,1320 Data18/06/2025 0,1320 0,1320 0
SPACE HELLAS 5,8200 -0,68% Data18/06/2025 5,8200 5,8600 1.339
TECHN OLYMPIC 2,3400 0,43% Data18/06/2025 2,2800 2,3400 34.524
THESSALONIKI POR 35,2000 -2,22% Data18/06/2025 35,2000 36,5000 154.915
THRACE PLASTICS 3,7550 -3,47% Data18/06/2025 3,7400 3,8800 214.572
TRASTOR REAL EST 1,1900 -1,65% Data18/06/2025 1,1900 1,2000 714
UNIBIOS SA 1,9350 -2,76% Data18/06/2025 1,9100 2,0000 134.529
VIOHALCO SA 5,5100 -2,48% Data18/06/2025 5,4700 5,6800 686.226
WATER SUPPLY 3,2900 0,61% Data18/06/2025 3,2700 3,2900 3.751