Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 29,1400 0,69% Data30/04/2025 28,5000 29,5000 8.693.016
ABN AMRO GROUP 18,2000 -1,60% Data30/04/2025 17,8750 18,6600 62.453.628
ACCSYS TECHNOLOGIES 0,5319 -0,58% Data30/04/2025 0,5301 0,5390 53.161
ADYEN NV 1.417,8000 -2,11% Data30/04/2025 1.366,0000 1.421,4000 233.182.730
AEGON NV 5,6320 -1,54% Data30/04/2025 5,4960 5,7720 51.514.271
AHOLD DELHAIZE 36,1400 1,06% Data30/04/2025 35,8700 36,2300 116.992.010
AJAX 10,0000 Data30/04/2025 9,9800 10,1000 5.270
AKER ASA 600,0000 -0,66% Data30/04/2025 597,0000 609,0000 26.712.600
AKZO NOBEL 55,5600 0,40% Data30/04/2025 54,6000 56,2000 33.150.318
ALFEN 15,4000 -1,22% Data30/04/2025 14,8400 15,7550 6.432.719
ALLFUNDS GROUP 4,9600 -1,98% Data30/04/2025 4,8860 5,1200 3.380.438
ALUMEXX NV 1,4000 Data30/04/2025 1,3600 1,4200 28.032
AMG GROUP 15,6500 -0,82% Data30/04/2025 15,2100 15,8800 4.500.752
AMSTERDAM COMMODITIES 21,6500 Data30/04/2025 21,5000 21,8500 625.815
APERAM REG 25,5400 -6,99% Data30/04/2025 24,8800 27,0200 19.779.632
ARCADIS 42,6000 3,05% Data30/04/2025 41,4000 42,6000 8.191.426
ARCELOR MITTAL 25,9200 -1,67% Data30/04/2025 24,5900 26,4400 143.281.094
ASM INTL 425,3000 -1,00% Data30/04/2025 408,9000 447,0000 128.482.705
ASML HOLDING 582,5000 -0,43% Data30/04/2025 572,9000 591,4000 620.372.985
ASR NEDERLAND 55,4000 1,09% Data30/04/2025 54,5400 55,4000 37.673.440
ATEA 142,0000 -0,56% Data30/04/2025 140,2000 145,2000 11.522.022
AVANTIUM 0,7660 -5,43% Data30/04/2025 0,7500 0,8200 605.129
AZERION GROUP 1,5000 -0,66% Data30/04/2025 1,4700 1,5200 45.392
B&S GROUP 5,8100 -0,68% Data30/04/2025 5,8000 5,8500 393.081
BASIC FIT 19,9300 1,17% Data30/04/2025 19,4700 19,9300 3.029.181
BE SEMICONDUCTOR 94,2400 -4,42% Data30/04/2025 92,7400 99,2000 51.739.268
BRUNEL INT 9,2600 0,32% Data30/04/2025 9,0900 9,2600 831.937
BW LPG 103,4000 -1,15% Data30/04/2025 102,3000 104,8000 23.597.845
CABKA 1,9600 -0,51% Data30/04/2025 1,9000 1,9600 4.426
CM.COM 6,6000 -1,79% Data30/04/2025 6,5900 6,7300 172.273
COCA-COLA EUROPEAN PARTNERS 79,2000 2,59% Data30/04/2025 77,7000 79,4000 1.547.330
CORBION 18,7900 1,18% Data30/04/2025 18,4600 18,8600 2.503.204
CTAC 3,4000 0,30% Data30/04/2025 3,3900 3,4000 14.538
CTP NV 16,5200 0,73% Data30/04/2025 16,3800 16,7000 3.292.899
DGB GROUP NV 0,4900 -2,78% Data30/04/2025 0,4700 0,5100 18.308
DSM FIRMENICH 95,3200 0,78% Data30/04/2025 93,3800 95,9000 77.419.762
EASE2PAY 0,4090 3,54% Data30/04/2025 0,4000 0,4090 1.789
EBUSCO HOLDING 0,2990 -49,02% Data30/04/2025 0,1400 0,3072 2.098.734
ELECTROMAGNETIC 2,1600 9,37% Data30/04/2025 1,9800 2,2000 168.420
ELKEM 18,2000 -7,61% Data30/04/2025 18,0900 19,7000 47.676.793
ENTRA ASA 119,8000 1,01% Data30/04/2025 117,2000 120,2000 22.286.753
EUROCOMMERCIAL 25,4500 1,19% Data30/04/2025 25,0500 25,5000 1.233.612
EUROPRIS 77,1000 1,45% Data30/04/2025 76,0000 77,1000 14.269.282
EXOR NV 82,9000 0,67% Data30/04/2025 80,9000 82,9000 94.761.581
FASTNED 19,7000 -0,50% Data30/04/2025 19,5200 20,1500 264.216
FL ENTERTAINMENT 8,9600 -0,44% Data30/04/2025 8,9600 9,0000 5.080
FLEX LNG 251,0000 1,62% Data30/04/2025 248,0000 251,0000 5.269.745
FLOW TRADERS 26,2200 4,13% Data30/04/2025 25,1600 26,2600 11.659.011
FORFARMERS 4,2050 1,57% Data30/04/2025 4,1200 4,2050 587.068
FUGRO EUR 10,3000 -0,96% Data30/04/2025 10,1600 10,3800 5.504.083