Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	32,2000	0,81%	15/07/2025	32,1400	32,7800	4.625.594
ABN AMRO GROUP	24,1000	-0,17%	15/07/2025	24,0400	24,4800	47.185.438
ACCSYS TECHNOLOGIES	0,7000	-1,13%	15/07/2025	0,7000	0,7120	173.856
ADYEN NV	1.513,2000	0,23%	15/07/2025	1.512,8000	1.532,8000	67.264.766
AEGON NV	6,0460	-0,76%	15/07/2025	6,0360	6,1360	32.494.499
AHOLD DELHAIZE	35,0100	-1,07%	15/07/2025	35,0100	35,4900	47.533.112
AJAX	9,8000		15/07/2025	9,7000	9,8000	2.538
AKER ASA	658,0000	-2,52%	15/07/2025	651,0000	670,0000	22.438.458
AKZO NOBEL	59,8800	0,17%	15/07/2025	59,8800	60,6000	18.240.586
ALFEN	10,7800	2,42%	15/07/2025	10,5500	10,9700	3.497.690

ALLFUNDS GROUP	7,0900	0,50%	15/07/2025	7,0900	7,1600	5.129.105
ALUMEXX NV	1,4600	-2,01%	15/07/2025	1,4600	1,5000	3.762
AMG GROUP	24,4600	-0,65%	15/07/2025	24,1200	24,8000	5.214.261
AMSTERDAM COMMODITIES	22,3500		15/07/2025	22,2000	22,3500	433.679
APERAM REG	27,2200	-0,44%	15/07/2025	27,2200	27,7800	4.304.625
ARCADIS	42,2800	0,24%	15/07/2025	42,1400	42,8400	4.151.093
ARCELOR MITTAL	28,8200	-0,96%	15/07/2025	28,8200	29,3600	46.026.116
ASM INTL	531,6000	1,57%	15/07/2025	528,4000	535,8000	53.256.220
ASML HOLDING	706,1000	2,74%	15/07/2025	696,6000	708,5500	463.236.199
ASR NEDERLAND	57,2000	-1,35%	15/07/2025	57,2000	58,1400	13.435.651
ATEA	156,2000	0,90%	15/07/2025	154,2000	157,0000	20.432.834
AVANTIUM	15,0000	3,38%	15/07/2025	14,5060	15,0560	787.050
AZERION GROUP	1,1550	0,87%	15/07/2025	1,1400	1,1700	41.059
B&S GROUP	5,8800		15/07/2025	5,8700	5,8900	69.031
BASIC FIT	26,0400	1,09%	15/07/2025	25,7200	26,1400	2.180.668
BE SEMICONDUCTOR	126,3000	1,32%	15/07/2025	124,7500	126,6500	56.120.774
BRUNEL INT	9,2300	0,44%	15/07/2025	9,1600	9,3100	329.003
BW LPG	129,9000	-1,37%	15/07/2025	129,4000	133,0000	30.793.574
CABKA	1,9350	0,52%	15/07/2025	1,9300	1,9350	97
CM.COM	6,8100	0,15%	15/07/2025	6,8000	6,8900	107.298
COCA-COLA EUROPEAN PARTNERS	80,8000	-1,34%	15/07/2025	80,8000	82,1000	1.107.849
CORBION	18,6100	0,22%	15/07/2025	18,5900	18,8100	1.875.739
CTAC	3,3300	0,30%	15/07/2025	3,3300	3,3400	35.448
CTP NV	17,7600	1,60%	15/07/2025	17,5000	17,9400	1.530.361
DGB GROUP NV	0,6500	-5,52%	15/07/2025	0,6500	0,6780	10.739
DSM FIRMENICH	88,9600	-0,07%	15/07/2025	88,8400	90,0400	35.567.098
EASE2PAY	0,3950		15/07/2025	0,3940	0,4020	5.543
EBUSCO HOLDING	0,4384	0,09%	15/07/2025	0,4320	0,4448	348.126
ELECTROMAGNETIC	1,9500	4,84%	15/07/2025	1,8150	1,9500	93.286
ELKEM	23,3400	-1,19%	15/07/2025	23,0200	23,7400	20.753.251
ENTRA ASA	131,4000	-0,45%	15/07/2025	131,0000	133,6000	13.869.139
EUROCOMMERCIAL	26,1500	-1,69%	15/07/2025	26,1500	26,7000	1.056.382
EUROPRIS	96,5000	-0,41%	15/07/2025	95,9000	97,5000	21.309.902
EXOR NV	88,2500	0,11%	15/07/2025	88,2500	89,4000	7.961.562
FASTNED	23,2500	5,92%	15/07/2025	22,1000	23,5000	956.738
FL ENTERTAINMENT	8,5000	-1,73%	15/07/2025	8,5000	8,8000	65.034
FLEX LNG	225,5000	-1,10%	15/07/2025	225,5000	229,5000	3.446.317
FLOW TRADERS	27,3200	-0,51%	15/07/2025	27,1600	27,4600	2.364.792
FORFARMERS	3,8450	-0,65%	15/07/2025	3,8450	3,8900	220.772
FUGRO EUR	12,7000	0,79%	15/07/2025	12,6200	12,8200	7.842.060

1 2 »