Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 136,4000 -0,58% Data18/11/2025 135,6000 136,8000 1.848.766
HEIJMANS NV 55,7000 -1,15% Data18/11/2025 54,7000 56,1500 3.298.108
HEINEKEN HLD 60,0500 -1,48% Data18/11/2025 59,7500 60,7500 13.372.294
HEINEKEN NV 68,3000 -1,70% Data18/11/2025 68,1800 69,2200 46.281.378
HOLLAND COLOURS 91,0000 0,55% Data18/11/2025 91,0000 91,0000 19.110
HYDRATEC INDUSTRIES 179,0000 -1,65% Data18/11/2025 179,0000 179,0000 3.759
IMCD 74,6200 -0,21% Data18/11/2025 73,6600 75,5000 31.955.567
ING GROEP N.V. 21,3800 -3,21% Data18/11/2025 21,2300 21,7350 182.246.413
INPOST SA 9,4800 -2,22% Data18/11/2025 9,4800 9,6800 16.193.840
JDE PEET'S NV 31,4600 -0,13% Data18/11/2025 31,4600 31,6000 17.188.832
JUST EAT TAKEWAY 20,2200 0,05% Data14/11/2025 20,1400 20,2900 3.503.257
KENDRION NV 13,7000 -8,05% Data18/11/2025 13,6000 13,9800 720.593
KON. BAM GROEP 7,6300 -0,52% Data18/11/2025 7,4600 7,6300 4.562.404
KONINKLIJKE KPN 3,8710 -0,87% Data18/11/2025 3,8610 3,8930 29.395.828
MKB NEDSENSE NV 0,1830 -1,61% Data18/11/2025 0,1720 0,1850 8.990
MOREFIELD GROUP 0,7750 Data18/11/2025 0,7600 0,7750 155
MOTORK PLC 4,0400 -2,88% Data17/11/2025 3,9600 4,0800 34.300
MOWI ASA 217,2000 -1,27% Data18/11/2025 216,6000 219,8000 158.362.475
NEDAP 93,4000 -0,32% Data18/11/2025 92,6000 94,2000 706.851
NEW SOURCES ENERGY 0,0340 4,62% Data18/11/2025 0,0330 0,0340 6.269
NN GROUP 60,0200 -2,15% Data18/11/2025 59,5400 60,6800 40.353.487
NSI NV 20,3000 Data18/11/2025 20,2500 20,3500 402.427
NX FILTRATION 2,6200 -4,38% Data18/11/2025 2,5800 2,7500 197.978
OCI 3,3800 -1,34% Data18/11/2025 3,3600 3,4120 2.302.270
PHARMING GROUP 1,3860 -0,43% Data18/11/2025 1,3480 1,3860 19.714.277
PHILIPS ELECTR N 23,6700 -2,75% Data18/11/2025 23,5100 24,0100 30.756.845
PHILIPS LIGHTING 19,8300 -1,44% Data18/11/2025 19,6800 19,9500 10.990.936
POSTNL 0,9535 -0,63% Data18/11/2025 0,9420 0,9650 903.651
PROSUS 58,7700 -1,46% Data18/11/2025 58,1600 58,8600 127.362.818
RANDSTAD 33,1000 -1,28% Data18/11/2025 32,9100 33,3100 8.490.779
REED ELSEVIER 34,7600 -0,86% Data18/11/2025 34,4000 34,7800 34.644.979
REINET INVESTMENTS 28,2000 -0,70% Data18/11/2025 28,2000 28,2000 17.428
ROYAL DUTCH SHELL A 32,1200 -1,40% Data18/11/2025 31,8800 32,3400 159.442.138
SALMAR 563,0000 -1,49% Data18/11/2025 559,5000 569,5000 89.459.011
SBM OFFSHORE 24,5000 -1,05% Data18/11/2025 24,2200 24,6200 6.316.370
SIF HOLDING 6,2400 -1,73% Data18/11/2025 6,2300 6,3500 181.172
SLIGRO BEHEER 9,0900 -0,98% Data18/11/2025 9,0100 9,1300 679.041
TETRAGON FIN 18,9500 -0,26% Data18/11/2025 18,9000 19,0000 260.259
TOMTOM EUR 5,1650 -0,19% Data18/11/2025 5,0800 5,1800 744.886
TWENTSCHE KABEL 37,2400 -1,84% Data18/11/2025 37,0600 37,6200 2.128.378
UNIBAIL-RODAMCO 90,4400 -0,75% Data18/11/2025 89,5000 90,4800 33.249.814
UNILEVER NV-CVA 51,0600 -0,16% Data18/11/2025 50,9400 51,3400 60.378.297
UNIVERSAL MUSIC GROUP 21,5800 -2,35% Data18/11/2025 21,5800 22,0300 61.128.069
VALUE8 6,7000 Data18/11/2025 6,7000 6,7000 2.010
VAN LANSCHOT 49,5500 -1,69% Data18/11/2025 49,0000 49,7000 4.518.910
VIVORYON THERAPEUTICS AG 1,6300 -0,49% Data18/11/2025 1,6220 1,6380 70.333
VOLTA FINANCE LIMITED 6,5000 -0,91% Data18/11/2025 6,5000 6,5600 52.761
VOPAK 37,0000 -1,02% Data18/11/2025 36,7600 37,1600 5.784.025
WERELDHAVE 18,9000 -1,15% Data18/11/2025 18,8000 19,0000 1.016.688
WOLTERS KLUWE 90,4600 -1,52% Data18/11/2025 90,2000 91,3000 73.904.734