Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	74,8500	-4,89%	19/03/2026	74,1000	77,2000	5.841.519
HEINEKEN HLD	62,6000	-2,87%	19/03/2026	62,6000	63,7000	10.998.069
HEINEKEN NV	67,0600	-2,61%	19/03/2026	67,0600	68,1200	50.636.134
HOLLAND COLOURS	91,0000	-5,21%	19/03/2026	91,0000	94,0000	5.733
HYDRATEC INDUSTRIES	216,0000	-0,92%	19/03/2026	216,0000	216,0000	32.400

IMCD	70,1000	-3,39%	19/03/2026	70,1000	71,7200	18.701.699
ING GROEP N.V.	22,2150	-2,67%	19/03/2026	21,8450	22,5000	300.510.547
INPOST SA	15,0300	-0,20%	19/03/2026	15,0000	15,0800	49.767.050
JDE PEET'S NV	31,7600	-0,06%	19/03/2026	31,7600	31,8000	17.656.337
KENDRION NV	16,5000	-3,17%	19/03/2026	16,2800	17,0000	886.925
KON. BAM GROEP	8,9450	-3,04%	19/03/2026	8,8050	9,1250	7.665.462
KONINKLIJKE KPN	4,7630	-0,58%	19/03/2026	4,7510	4,8010	50.956.212
MKB NEDSENSE NV	0,0910	-1,09%	19/03/2026	0,0850	0,0910	291
MOREFIELD GROUP	0,8300		19/03/2026	0,8200	0,8300	946
MOTORK PLC	3,1400		19/03/2026	3,1400	3,1400	493
MOWI ASA	214,4000	-3,94%	19/03/2026	214,2000	220,6000	443.849.165
NEDAP	80,0000	-0,87%	19/03/2026	79,6000	80,9000	654.160
NEW SOURCES ENERGY	0,0370	-2,63%	19/03/2026	0,0370	0,0370	74
NN GROUP	66,3400	-2,70%	19/03/2026	65,9400	67,8800	57.695.102
NSI NV	17,9400	-1,21%	19/03/2026	17,8800	18,0600	962.355

NX FILTRATION	2,5900	-4,07%	19/03/2026	2,4800	2,6950	108.259
OCI	3,0920	-6,59%	19/03/2026	3,0440	3,3020	3.323.146
PHARMING GROUP	1,3280	-0,60%	19/03/2026	1,3070	1,3370	6.569.289
PHILIPS ELECTR N	23,1600	-3,86%	19/03/2026	23,0700	23,8200	34.902.189
PHILIPS LIGHTING	17,6200	-5,98%	19/03/2026	17,5400	18,6500	17.113.090
POSTNL	1,0850	-1,63%	19/03/2026	1,0750	1,0910	1.451.062
PROSUS	40,5400	-6,01%	19/03/2026	40,5400	42,2750	284.169.914
RANDSTAD	23,9700	-3,54%	19/03/2026	23,9700	24,6600	18.697.271
REED ELSEVIER	29,2400	-1,55%	19/03/2026	29,1800	29,8800	36.277.834
REINET INVESTMENTS	27,2000		19/03/2026	27,2000	29,4000	50.429
ROYAL DUTCH SHELL A	40,0950	0,09%	19/03/2026	39,4650	40,3900	458.957.922
SALMAR	560,0000	-4,84%	19/03/2026	559,5000	582,0000	175.262.080
SBM OFFSHORE	34,4600	2,26%	19/03/2026	33,4400	34,7200	16.131.691
SIF HOLDING	5,6700	-0,87%	19/03/2026	5,4500	5,6900	799.464
SLIGRO BEHEER	12,8000	-2,29%	19/03/2026	12,7600	12,9600	1.275.418
TETRAGON FIN	13,8000	-2,82%	19/03/2026	13,8000	14,0000	182.229
TOMTOM EUR	4,4460	-1,94%	19/03/2026	4,4040	4,4780	1.349.032
TWENTSCHE KABEL	37,4000	-3,01%	19/03/2026	37,1200	38,2000	3.687.790
UNIBAIL-RODAMCO	95,1800	-2,54%	19/03/2026	95,1800	96,7800	60.277.780
UNILEVER NV-CVA	53,3300	-2,79%	19/03/2026	53,2600	54,3600	87.914.132
UNIVERSAL MUSIC GROUP	16,2100	-2,67%	19/03/2026	16,1850	16,6500	81.164.216
VALUE8	6,6500	2,31%	18/03/2026	6,6500	6,6500	359
VAN LANSCHOT	56,6000	-0,70%	19/03/2026	56,4000	57,2000	3.337.645
VIVORYON THERAPEUTICS AG	1,3120	-2,81%	19/03/2026	1,3120	1,3460	36.502
VOLTA FINANCE LIMITED	5,9200	0,68%	19/03/2026	5,8400	5,9200	63.930
VOPAK	48,1000	1,86%	19/03/2026	46,7800	48,2000	10.480.028
WERELDHAVE	21,1000	-2,31%	19/03/2026	21,1000	21,4000	1.401.589
WOLTERS KLUWE	65,0600	-0,37%	19/03/2026	64,8600	66,7600	78.462.230

« 1 2