Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 89,8500 0,06% Data25/02/2026 89,2000 91,2500 9.208.906
HEINEKEN HLD 72,1000 -1,03% Data25/02/2026 71,5000 73,1500 14.303.486
HEINEKEN NV 77,3600 -0,87% Data25/02/2026 76,5400 78,3600 74.646.366
HOLLAND COLOURS 101,0000 1,00% Data25/02/2026 97,0000 101,0000 15.756
HYDRATEC INDUSTRIES 200,0000 Data25/02/2026 200,0000 200,0000 3.400
IMCD 78,2200 -2,78% Data25/02/2026 77,2800 80,4000 31.128.509
ING GROEP N.V. 24,9750 1,26% Data25/02/2026 24,7250 25,0350 162.224.888
INPOST SA 15,1700 0,07% Data25/02/2026 15,1400 15,2000 18.986.544
JDE PEET'S NV 31,7200 0,06% Data25/02/2026 31,7000 31,7200 5.824.839
KENDRION NV 15,5400 -1,14% Data25/02/2026 15,4600 15,7200 384.320
KON. BAM GROEP 9,7050 -0,56% Data25/02/2026 9,6600 10,0800 9.023.602
KONINKLIJKE KPN 4,7590 0,68% Data25/02/2026 4,7140 4,7680 48.990.069
MKB NEDSENSE NV 0,0970 4,86% Data25/02/2026 0,0920 0,0975 2.214
MOREFIELD GROUP 0,7800 Data25/02/2026 0,7800 0,7800 884
MOTORK PLC 3,8100 -0,26% Data25/02/2026 3,8100 3,8100 4
MOWI ASA 226,2000 -1,91% Data25/02/2026 224,4000 231,4000 229.205.519
NEDAP 84,9000 -2,41% Data25/02/2026 84,8000 87,5000 1.739.941
NEW SOURCES ENERGY 0,0385 4,05% Data25/02/2026 0,0385 0,0390 579
NN GROUP 69,7000 0,20% Data25/02/2026 68,8800 70,0000 34.040.504
NSI NV 18,7800 0,21% Data25/02/2026 18,6600 18,8700 710.560
NX FILTRATION 2,1000 1,69% Data25/02/2026 2,0700 2,1200 54.004
OCI 3,6180 3,19% Data25/02/2026 3,5040 3,6180 2.128.245
PHARMING GROUP 1,4430 0,42% Data25/02/2026 1,4190 1,4580 11.734.809
PHILIPS ELECTR N 26,6000 Data25/02/2026 26,3600 26,8000 37.367.361
PHILIPS LIGHTING 20,0400 -1,18% Data25/02/2026 19,9900 20,4800 10.026.774
POSTNL 1,1280 -0,35% Data25/02/2026 1,1090 1,1340 2.486.662
PROSUS 43,9150 -0,19% Data25/02/2026 43,8650 44,6900 124.757.816
RANDSTAD 27,1000 1,65% Data25/02/2026 26,5200 27,4200 14.763.728
REED ELSEVIER 27,7600 5,63% Data25/02/2026 26,7200 28,0000 65.154.358
REINET INVESTMENTS 28,0000 -4,76% Data25/02/2026 28,0000 28,0000 812
ROYAL DUTCH SHELL A 34,5700 1,16% Data25/02/2026 34,2900 34,5700 168.041.036
SALMAR 577,5000 -2,12% Data25/02/2026 575,5000 590,0000 146.701.170
SBM OFFSHORE 32,0800 0,12% Data25/02/2026 31,8000 32,6800 17.065.854
SIF HOLDING 7,3200 1,67% Data25/02/2026 7,2100 7,4000 216.613
SLIGRO BEHEER 14,4800 0,70% Data25/02/2026 14,3600 14,8600 1.656.686
TETRAGON FIN 14,6000 Data25/02/2026 14,6000 14,8000 311.535
TOMTOM EUR 5,1700 1,27% Data25/02/2026 5,0600 5,1700 1.493.996
TWENTSCHE KABEL 39,2600 0,26% Data25/02/2026 38,9600 39,4200 1.737.805
UNIBAIL-RODAMCO 103,9500 -0,43% Data25/02/2026 103,5500 104,5500 25.414.632
UNILEVER NV-CVA 62,1800 -1,18% Data25/02/2026 61,6600 62,9400 134.729.759
UNIVERSAL MUSIC GROUP 18,5200 -0,54% Data25/02/2026 18,4200 18,7700 55.944.512
VALUE8 6,6000 0,76% Data25/02/2026 6,4500 6,6000 14.711
VAN LANSCHOT 50,3000 1,82% Data25/02/2026 49,7500 50,4000 3.233.636
VIVORYON THERAPEUTICS AG 1,4300 -1,52% Data25/02/2026 1,4000 1,4600 79.295
VOLTA FINANCE LIMITED 6,2600 Data25/02/2026 6,2200 6,2600 34.587
VOPAK 46,6800 7,31% Data25/02/2026 46,4200 48,2800 25.450.590
WERELDHAVE 22,8500 1,11% Data25/02/2026 22,4000 22,8500 1.800.123
WOLTERS KLUWE 63,7400 2,48% Data25/02/2026 60,4200 64,0000 116.534.121