Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	77,7000	-5,30%	13/03/2026	77,5000	81,0500	7.070.078
HEINEKEN HLD	66,0500	1,07%	13/03/2026	64,7000	66,5500	12.003.597
HEINEKEN NV	71,4200	2,47%	13/03/2026	69,4000	71,6600	45.841.498
HOLLAND COLOURS	96,5000	0,52%	13/03/2026	95,0000	96,5000	3.957
HYDRATEC INDUSTRIES	214,0000	0,94%	13/03/2026	214,0000	214,0000	2.140

IMCD	76,0600	1,44%	13/03/2026	74,7200	76,0600	46.237.559
ING GROEP N.V.	22,4950	-1,73%	13/03/2026	22,2450	22,8350	217.909.650
INPOST SA	15,0400	-0,20%	13/03/2026	15,0200	15,0800	19.110.095
JDE PEET'S NV	31,7600	0,06%	13/03/2026	31,7400	31,7600	9.767.883
KENDRION NV	16,3000	-1,33%	13/03/2026	16,3000	16,6600	562.986
KON. BAM GROEP	8,7250	-3,22%	13/03/2026	8,7000	8,9350	5.342.099
KONINKLIJKE KPN	4,8590	2,12%	13/03/2026	4,7380	4,8670	63.255.541
MKB NEDSENSE NV	0,0900	-5,26%	13/03/2026	0,0880	0,0960	13.217
MOREFIELD GROUP	0,8300		13/03/2026	0,8100	0,8300	851
MOTORK PLC	3,0500	0,66%	13/03/2026	2,9200	3,0500	7.433
MOWI ASA	221,0000	-0,63%	13/03/2026	220,8000	223,4000	160.629.651
NEDAP	81,8000	-0,37%	13/03/2026	81,4000	83,7000	412.763
NEW SOURCES ENERGY	0,0380	-1,30%	13/03/2026	0,0380	0,0380	627
NN GROUP	66,0000	-1,14%	13/03/2026	65,8400	66,8400	35.668.842
NSI NV	18,0800	0,11%	13/03/2026	17,9400	18,2400	870.914

NX FILTRATION	2,6600	6,19%	13/03/2026	2,4800	2,6600	234.809
OCI	3,7500	0,81%	13/03/2026	3,6740	3,8760	3.739.890
PHARMING GROUP	1,2930	-2,49%	13/03/2026	1,2780	1,3360	14.894.423
PHILIPS ELECTR N	24,4100	-0,85%	13/03/2026	24,3300	24,7700	28.701.669
PHILIPS LIGHTING	18,3500	-0,65%	13/03/2026	18,2100	18,6700	12.170.949
POSTNL	1,1110	-1,86%	13/03/2026	1,1100	1,1320	996.228
PROSUS	46,6150	2,61%	13/03/2026	45,2400	47,3850	143.864.891
RANDSTAD	25,9700	-0,65%	13/03/2026	25,7900	26,2500	18.723.669
REED ELSEVIER	29,8400	-0,53%	13/03/2026	29,2600	30,0400	30.752.358
REINET INVESTMENTS	27,8000		13/03/2026	27,8000	27,8000	83
ROYAL DUTCH SHELL A	38,9450	1,06%	13/03/2026	38,5400	39,1050	359.806.935
SALMAR	581,5000	0,09%	13/03/2026	580,0000	587,0000	108.610.826
SBM OFFSHORE	32,6000	-0,61%	13/03/2026	32,5000	33,2200	16.264.336
SIF HOLDING	6,0900	-4,99%	13/03/2026	6,0900	6,6800	1.415.261
SLIGRO BEHEER	13,2800	-0,15%	13/03/2026	13,1800	13,5000	880.451
TETRAGON FIN	14,0000	0,72%	13/03/2026	13,8500	14,1500	330.778
TOMTOM EUR	4,7200	-0,92%	13/03/2026	4,6880	4,7580	931.634
TWENTSCHE KABEL	38,4800	-1,94%	13/03/2026	38,3000	39,8600	4.863.218
UNIBAIL-RODAMCO	93,9600	-1,03%	13/03/2026	92,8200	95,5400	28.891.948
UNILEVER NV-CVA	56,1300	-0,23%	13/03/2026	55,3000	56,3500	100.611.060
UNIVERSAL MUSIC GROUP	18,1600	1,28%	13/03/2026	17,7300	18,3000	52.766.313
VALUE8	6,6500	-0,75%	13/03/2026	6,5000	6,6500	6.657
VAN LANSCHOT	56,7000	-0,70%	13/03/2026	56,0000	57,6000	4.641.122
VIVORYON THERAPEUTICS AG	1,3540	-1,88%	13/03/2026	1,3520	1,3880	22.382
VOLTA FINANCE LIMITED	6,0600	0,66%	13/03/2026	6,0600	6,1600	30.767
VOPAK	47,8800	-0,25%	13/03/2026	47,5400	48,5200	7.217.000
WERELDHAVE	21,0000	-0,24%	13/03/2026	20,7500	21,4000	1.467.942
WOLTERS KLUWE	67,2600	0,18%	13/03/2026	66,2000	67,4200	46.141.772

« 1 2