Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	74,2500	-3,13%	27/03/2026	72,9000	77,0000	4.995.837
HEINEKEN HLD	60,5500	-1,30%	27/03/2026	60,4500	61,5250	9.558.362
HEINEKEN NV	65,1600	-1,36%	27/03/2026	65,1600	66,2600	51.814.385
HOLLAND COLOURS	88,0000	-4,35%	27/03/2026	88,0000	89,0000	13.376
HYDRATEC INDUSTRIES	214,0000	-0,93%	23/03/2026	214,0000	214,0000	1.070

IMCD	85,0000	2,21%	27/03/2026	82,7000	86,5400	34.915.705
ING GROEP N.V.	21,7200	-0,96%	27/03/2026	21,4750	21,9950	195.432.802
INPOST SA	15,0400	-0,07%	27/03/2026	15,0200	15,0700	40.815.191
JDE PEET'S NV	31,7400	0,32%	27/03/2026	31,5800	31,7400	5.191.902
KENDRION NV	16,6400	-2,80%	27/03/2026	16,5800	17,0400	542.847
KON. BAM GROEP	8,4450	-4,74%	27/03/2026	8,3950	8,8100	8.311.890
KONINKLIJKE KPN	4,7320	0,21%	27/03/2026	4,6920	4,7660	39.348.425
MKB NEDSENSE NV	0,0850	-6,08%	27/03/2026	0,0840	0,0900	1.759
MOREFIELD GROUP	0,7800	-3,70%	27/03/2026	0,7800	0,8150	4.818
MOTORK PLC	3,0900		27/03/2026	2,9000	3,0900	21.213
MOWI ASA	213,4000	-1,66%	27/03/2026	212,2000	216,8000	187.831.906
NEDAP	78,4000	-1,01%	27/03/2026	77,8000	80,1500	725.278
NEW SOURCES ENERGY	0,0350	-2,78%	27/03/2026	0,0350	0,0350	21
NN GROUP	65,8400	-0,27%	27/03/2026	65,4000	66,5400	33.031.994
NSI NV	17,0400	-0,35%	27/03/2026	16,9400	17,2600	1.214.492

NX FILTRATION	2,4800	0,40%	27/03/2026	2,4300	2,4900	35.377
OCI	3,3600	1,20%	27/03/2026	3,2600	3,4060	1.319.018
PHARMING GROUP	1,4230	0,07%	27/03/2026	1,3950	1,4960	25.819.276
PHILIPS ELECTR N	23,4800	-1,01%	27/03/2026	23,3500	23,8600	25.026.768
PHILIPS LIGHTING	18,2600		27/03/2026	17,8700	18,3300	7.351.293
POSTNL	1,0700	-2,55%	27/03/2026	1,0700	1,0990	1.728.737
PROSUS	38,7200	-1,97%	27/03/2026	38,6100	39,8300	123.051.463
RANDSTAD	22,9100	-2,80%	27/03/2026	22,7800	23,6600	22.300.136
REED ELSEVIER	27,8200	-0,14%	27/03/2026	27,4400	28,4200	31.503.090
REINET INVESTMENTS	28,0000	0,72%	27/03/2026	27,4000	28,0000	11.396
ROYAL DUTCH SHELL A	40,1500	-0,02%	27/03/2026	39,6300	40,2150	232.950.420
SALMAR	549,5000	-1,96%	27/03/2026	544,5000	560,0000	88.917.343
SBM OFFSHORE	34,6400	-2,20%	27/03/2026	34,4800	35,4600	13.161.329
SIF HOLDING	6,1300	-3,16%	27/03/2026	6,0700	6,3300	770.627
SLIGRO BEHEER	13,1400	-3,52%	27/03/2026	12,9800	13,6000	1.601.201
TETRAGON FIN	13,9500	1,09%	27/03/2026	13,8500	14,2000	153.045
TOMTOM EUR	4,3260	-2,70%	27/03/2026	4,3060	4,4160	1.217.894
TWENTSCHE KABEL	37,1400	-1,69%	27/03/2026	36,9800	37,8000	1.692.396
UNIBAIL-RODAMCO	92,2200	-1,64%	27/03/2026	91,6200	93,4200	44.117.495
UNILEVER NV-CVA	51,9500	-0,44%	27/03/2026	51,7000	52,3300	82.880.459
UNIVERSAL MUSIC GROUP	15,5550	-0,13%	27/03/2026	15,4600	15,7050	38.808.621
VALUE8	6,3500	-1,55%	27/03/2026	6,3500	6,4000	18.631
VAN LANSCHOT	58,1000	-0,85%	27/03/2026	57,7000	58,8000	3.198.347
VIVORYON THERAPEUTICS AG	1,3100	-0,76%	27/03/2026	1,3100	1,3260	15.788
VOLTA FINANCE LIMITED	5,7200	-0,69%	27/03/2026	5,7200	5,9000	233.490
VOPAK	46,1000	-0,52%	27/03/2026	45,8800	46,7200	8.421.456
WERELDHAVE	20,4500	-0,97%	27/03/2026	20,3000	20,6000	2.514.798
WOLTERS KLUWE	62,3200	-2,56%	27/03/2026	62,3200	64,7000	59.024.207

« 1 2