Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 82,8000 -0,42% Data06/03/2026 81,5500 84,6000 4.587.865
HEINEKEN HLD 67,5000 -0,66% Data06/03/2026 66,6500 68,1500 16.253.730
HEINEKEN NV 71,7000 -0,22% Data06/03/2026 70,8200 72,0000 52.997.342
HOLLAND COLOURS 98,0000 -1,01% Data06/03/2026 98,0000 98,5000 2.842
HYDRATEC INDUSTRIES 212,0000 -0,93% Data06/03/2026 212,0000 212,0000 11.236
IMCD 71,7200 -1,97% Data06/03/2026 70,9800 74,3200 25.603.897
ING GROEP N.V. 22,6850 -1,56% Data06/03/2026 22,2950 23,2650 253.051.924
INPOST SA 15,1000 -0,13% Data06/03/2026 15,0800 15,1800 39.865.721
JDE PEET'S NV 31,7200 0,06% Data06/03/2026 31,7000 31,7600 11.254.351
KENDRION NV 15,9800 1,78% Data06/03/2026 15,7600 16,0800 457.412
KON. BAM GROEP 9,0400 0,44% Data06/03/2026 8,8900 9,1350 5.407.375
KONINKLIJKE KPN 4,7380 0,72% Data06/03/2026 4,6680 4,7390 47.652.298
MKB NEDSENSE NV 0,0985 -1,50% Data06/03/2026 0,0905 0,0995 1.372
MOREFIELD GROUP 0,8200 Data06/03/2026 0,8000 0,8200 205
MOTORK PLC 3,2700 -2,39% Data06/03/2026 3,2500 3,5600 4.594
MOWI ASA 223,4000 -0,18% Data06/03/2026 221,2000 225,0000 217.504.251
NEDAP 81,9000 -1,33% Data06/03/2026 81,6000 83,3000 713.513
NEW SOURCES ENERGY 0,0355 -6,58% Data06/03/2026 0,0355 0,0370 4.980
NN GROUP 65,5600 -1,27% Data06/03/2026 64,8800 66,9800 47.230.342
NSI NV 18,1200 -0,66% Data06/03/2026 18,0200 18,2600 1.123.368
NX FILTRATION 2,4000 5,73% Data06/03/2026 2,2400 2,4050 193.279
OCI 3,6320 1,85% Data06/03/2026 3,5300 3,6320 1.265.360
PHARMING GROUP 1,3300 -1,55% Data06/03/2026 1,3020 1,3670 14.013.870
PHILIPS ELECTR N 24,9000 -2,66% Data06/03/2026 24,8800 25,8400 47.636.887
PHILIPS LIGHTING 18,5000 0,60% Data06/03/2026 18,3900 18,8100 12.432.389
POSTNL 1,1230 -0,09% Data06/03/2026 1,1050 1,1340 1.535.098
PROSUS 41,9800 0,42% Data06/03/2026 41,5450 43,0250 135.994.420
RANDSTAD 26,8300 -0,45% Data06/03/2026 26,4800 27,4800 22.489.738
REED ELSEVIER 30,5000 1,06% Data06/03/2026 30,1400 30,9200 50.596.908
REINET INVESTMENTS 28,4000 3,65% Data06/03/2026 28,4000 28,6000 17.012
ROYAL DUTCH SHELL A 36,1700 1,15% Data06/03/2026 35,6600 36,4150 329.088.839
SALMAR 567,0000 0,44% Data06/03/2026 558,5000 571,0000 123.493.167
SBM OFFSHORE 31,0400 0,32% Data06/03/2026 30,2000 31,1200 8.031.631
SIF HOLDING 6,4800 2,69% Data06/03/2026 6,1500 6,4800 616.637
SLIGRO BEHEER 13,5000 -0,44% Data06/03/2026 13,3600 13,6800 1.139.657
TETRAGON FIN 14,3000 1,78% Data06/03/2026 14,2500 14,6000 1.058.429
TOMTOM EUR 4,8780 -5,56% Data06/03/2026 4,8560 5,2200 2.141.349
TWENTSCHE KABEL 37,0200 3,29% Data06/03/2026 36,2400 37,7000 10.604.490
UNIBAIL-RODAMCO 97,8200 -0,35% Data06/03/2026 96,5600 98,7600 41.865.493
UNILEVER NV-CVA 57,2900 -1,92% Data06/03/2026 56,9200 58,1700 171.149.922
UNIVERSAL MUSIC GROUP 17,8000 -8,06% Data06/03/2026 17,7950 19,4600 91.384.577
VALUE8 6,6000 -1,49% Data03/03/2026 6,5500 6,7000 17.259
VAN LANSCHOT 55,6000 -0,36% Data06/03/2026 55,0000 56,5000 4.820.854
VIVORYON THERAPEUTICS AG 1,3680 -1,58% Data06/03/2026 1,3680 1,3900 18.817
VOLTA FINANCE LIMITED 6,0600 -1,94% Data06/03/2026 6,0600 6,2000 93.360
VOPAK 46,5800 1,79% Data06/03/2026 45,7600 46,5800 5.878.769
WERELDHAVE 21,1000 -2,09% Data06/03/2026 21,0500 21,5500 2.970.648
WOLTERS KLUWE 68,5200 0,15% Data06/03/2026 67,8200 69,3600 78.368.311