Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	78,0000	2,50%	17/03/2026	75,7000	79,0500	5.868.798
HEINEKEN HLD	66,1000		17/03/2026	65,7000	66,6000	15.702.319
HEINEKEN NV	70,3600	-0,93%	17/03/2026	70,3600	71,3600	39.774.297
HOLLAND COLOURS	93,5000	-1,06%	17/03/2026	90,5000	93,5000	10.472
HYDRATEC INDUSTRIES	216,0000		17/03/2026	216,0000	216,0000	23.544

IMCD	73,9800	0,49%	17/03/2026	72,5400	74,6800	21.648.989
ING GROEP N.V.	22,5650	0,11%	17/03/2026	22,4050	22,8850	159.708.549
INPOST SA	15,0600	-0,53%	17/03/2026	15,0400	15,1300	21.470.485
JDE PEET'S NV	31,8200	-0,06%	17/03/2026	31,7600	31,8200	10.601.660
KENDRION NV	17,0000	2,66%	17/03/2026	16,4200	17,1000	841.806
KON. BAM GROEP	9,0850	5,58%	17/03/2026	8,5400	9,1650	9.138.393
KONINKLIJKE KPN	4,8680	0,19%	17/03/2026	4,8490	4,8960	40.370.193
MKB NEDSENSE NV	0,0935	1,63%	17/03/2026	0,0900	0,0945	1.987
MOREFIELD GROUP	0,8300		17/03/2026	0,8300	0,8300	4.150
MOTORK PLC	3,1500	-0,94%	17/03/2026	2,9500	3,1800	18.116
MOWI ASA	223,4000	-0,98%	17/03/2026	222,6000	226,2000	233.214.409
NEDAP	81,0000	-0,25%	17/03/2026	80,5000	81,8000	620.055
NEW SOURCES ENERGY	0,0380	5,56%	17/03/2026	0,0360	0,0380	397
NN GROUP	67,2200	1,57%	17/03/2026	65,9000	67,5600	38.852.353
NSI NV	18,2200	0,44%	17/03/2026	18,0000	18,4000	724.099

NX FILTRATION	2,7200	-1,09%	17/03/2026	2,6750	2,7500	52.140
OCI	3,4820	3,63%	17/03/2026	3,3580	3,5260	2.298.879
PHARMING GROUP	1,3410	-0,89%	17/03/2026	1,3290	1,3630	8.157.524
PHILIPS ELECTR N	24,5800	0,45%	17/03/2026	24,3600	24,8300	36.658.735
PHILIPS LIGHTING	18,6800	0,76%	17/03/2026	18,3900	18,6800	9.041.718
POSTNL	1,0900	-1,36%	17/03/2026	1,0870	1,1070	1.508.464
PROSUS	46,5550	-0,02%	17/03/2026	46,5550	47,8650	159.263.584
RANDSTAD	25,2300	-1,18%	17/03/2026	25,1200	25,7300	13.778.936
REED ELSEVIER	30,4800	2,01%	17/03/2026	29,5400	30,5200	34.320.145
REINET INVESTMENTS	29,0000	-0,68%	17/03/2026	29,0000	29,4000	2.697
ROYAL DUTCH SHELL A	40,1950	1,75%	17/03/2026	39,5000	40,3550	336.022.282
SALMAR	595,5000	-0,33%	17/03/2026	590,5000	599,5000	113.412.975
SBM OFFSHORE	33,1400	0,36%	17/03/2026	32,6800	33,3200	9.807.186
SIF HOLDING	5,9400	-1,00%	17/03/2026	5,9000	6,0500	505.571
SLIGRO BEHEER	13,1400	-0,61%	17/03/2026	13,0600	13,3400	1.154.204
TETRAGON FIN	14,1000	-0,70%	17/03/2026	14,0500	14,2000	146.231
TOMTOM EUR	4,7020	-0,80%	17/03/2026	4,6500	4,7500	804.710
TWENTSCHE KABEL	38,3000	0,31%	17/03/2026	37,3600	38,4800	2.435.612
UNIBAIL-RODAMCO	97,0000	0,64%	17/03/2026	96,3400	98,0200	32.197.501
UNILEVER NV-CVA	56,7900	0,19%	17/03/2026	56,5200	56,9800	91.600.169
UNIVERSAL MUSIC GROUP	17,2250	-4,62%	17/03/2026	17,2250	18,0050	51.666.388
VALUE8	6,5000	-2,26%	16/03/2026	6,4500	6,5000	13.806
VAN LANSCHOT	56,7000		17/03/2026	56,2000	57,1000	3.926.248
VIVORYON THERAPEUTICS AG	1,3560	-1,02%	17/03/2026	1,3520	1,3700	19.106
VOLTA FINANCE LIMITED	5,8800	0,34%	17/03/2026	5,8200	5,9800	195.028
VOPAK	47,4400	-0,67%	17/03/2026	47,4400	47,9800	4.923.466
WERELDHAVE	21,5500	0,94%	17/03/2026	21,3500	21,6500	1.159.218
WOLTERS KLUWE	66,2800	-0,45%	17/03/2026	64,9200	66,8400	54.228.573

« 1 2