Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 76,6500 -1,41% Data26/03/2026 76,4000 77,6000 4.454.132
HEINEKEN HLD 61,3500 0,41% Data26/03/2026 61,1000 61,9000 8.589.368
HEINEKEN NV 66,0600 0,15% Data26/03/2026 65,9400 66,9400 35.685.414
HOLLAND COLOURS 92,0000 -0,54% Data26/03/2026 89,0000 92,0000 5.796
HYDRATEC INDUSTRIES 214,0000 -0,93% Data23/03/2026 214,0000 214,0000 1.070
IMCD 83,1600 4,81% Data26/03/2026 78,7200 85,2600 46.032.220
ING GROEP N.V. 21,9300 -1,73% Data26/03/2026 21,8550 22,3000 190.752.118
INPOST SA 15,0500 0,07% Data26/03/2026 15,0300 15,1000 27.221.251
JDE PEET'S NV 31,6400 -0,32% Data26/03/2026 31,6400 31,7200 8.380.075
KENDRION NV 17,1200 0,47% Data26/03/2026 16,8000 17,2000 1.636.210
KON. BAM GROEP 8,8650 -2,64% Data26/03/2026 8,8650 9,0700 5.338.086
KONINKLIJKE KPN 4,7220 0,98% Data26/03/2026 4,6830 4,7340 37.588.310
MKB NEDSENSE NV 0,0905 -1,63% Data26/03/2026 0,0850 0,0905 5.752
MOREFIELD GROUP 0,8100 -1,22% Data26/03/2026 0,7850 0,8100 2.258
MOTORK PLC 3,0900 6,55% Data26/03/2026 3,0900 3,0900 952
MOWI ASA 217,0000 0,93% Data26/03/2026 213,4000 217,0000 192.456.649
NEDAP 79,2000 -1,61% Data26/03/2026 79,1000 80,6000 357.746
NEW SOURCES ENERGY 0,0360 Data26/03/2026 0,0360 0,0360 875
NN GROUP 66,0200 -0,99% Data26/03/2026 65,9600 66,6400 31.848.246
NSI NV 17,1000 -0,93% Data26/03/2026 17,1000 17,3200 1.006.643
NX FILTRATION 2,4700 -1,20% Data26/03/2026 2,4200 2,5100 52.510
OCI 3,3200 2,03% Data26/03/2026 3,2920 3,4300 1.371.774
PHARMING GROUP 1,4220 1,07% Data26/03/2026 1,3550 1,4290 17.557.875
PHILIPS ELECTR N 23,7200 -0,21% Data26/03/2026 23,4700 23,9400 30.151.346
PHILIPS LIGHTING 18,2600 -0,65% Data26/03/2026 18,0900 18,4700 8.877.008
POSTNL 1,0980 -1,52% Data26/03/2026 1,0930 1,1180 975.123
PROSUS 39,5000 -4,75% Data26/03/2026 39,5000 41,0500 143.291.148
RANDSTAD 23,5700 -1,05% Data26/03/2026 23,4000 23,8500 14.665.608
REED ELSEVIER 27,8600 -0,14% Data26/03/2026 27,3600 28,3000 32.915.253
REINET INVESTMENTS 27,8000 -1,42% Data26/03/2026 27,8000 28,2000 2.224
ROYAL DUTCH SHELL A 40,1600 1,18% Data26/03/2026 39,6600 40,1600 257.476.001
SALMAR 560,5000 2,75% Data26/03/2026 544,0000 561,5000 105.593.156
SBM OFFSHORE 35,4200 1,49% Data26/03/2026 34,6200 35,5600 14.338.689
SIF HOLDING 6,3300 0,96% Data26/03/2026 6,1900 6,5600 376.356
SLIGRO BEHEER 13,6200 2,41% Data26/03/2026 13,2600 13,7200 958.807
TETRAGON FIN 13,8000 0,73% Data26/03/2026 13,7500 14,0000 54.924
TOMTOM EUR 4,4460 -0,27% Data26/03/2026 4,3760 4,4800 859.723
TWENTSCHE KABEL 37,7800 -1,31% Data26/03/2026 37,7600 38,2000 2.286.181
UNIBAIL-RODAMCO 93,7600 0,09% Data26/03/2026 91,8800 93,9400 35.960.898
UNILEVER NV-CVA 52,1800 -1,01% Data26/03/2026 52,0300 52,6700 76.543.259
UNIVERSAL MUSIC GROUP 15,5750 -0,57% Data26/03/2026 15,5650 15,8800 38.020.070
VALUE8 6,4500 -3,01% Data26/03/2026 6,4000 6,4500 3.225
VAN LANSCHOT 58,6000 -0,34% Data26/03/2026 57,7000 59,0000 3.178.640
VIVORYON THERAPEUTICS AG 1,3200 -2,22% Data26/03/2026 1,3000 1,3500 13.956
VOLTA FINANCE LIMITED 5,7600 -3,03% Data26/03/2026 5,7200 5,8000 124.629
VOPAK 46,3400 0,13% Data26/03/2026 45,9400 46,6200 4.930.020
WERELDHAVE 20,6500 -0,96% Data26/03/2026 20,5500 20,8000 2.618.172
WOLTERS KLUWE 63,9600 1,94% Data26/03/2026 61,9200 64,3000 71.032.697