Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	86,5500	-0,23%	27/04/2026	85,8500	88,1500	5.864.801
HEINEKEN HLD	59,7500	-1,65%	27/04/2026	59,1500	60,0500	11.649.278
HEINEKEN NV	65,8400	-1,53%	27/04/2026	65,3200	66,3200	41.869.236
HOLLAND COLOURS	90,0000	0,56%	27/04/2026	89,5000	90,0000	16.290
HYDRATEC INDUSTRIES	210,0000		27/04/2026	210,0000	210,0000	9.450
IMCD	98,0800	1,76%	27/04/2026	95,9400	98,9000	15.933.684
ING GROEP N.V.	23,8800	0,15%	27/04/2026	23,7650	24,1200	102.683.570
INPOST SA	15,2300	0,07%	27/04/2026	15,2200	15,2500	15.128.111
JDE PEET'S NV	31,7800	0,25%	27/04/2026	31,7200	31,8800	533.268
KENDRION NV	17,7000	0,11%	27/04/2026	17,5600	17,8000	232.100
KON. BAM GROEP	9,1900	-1,02%	27/04/2026	9,1500	9,3700	3.693.921
KONINKLIJKE KPN	4,5950	-1,42%	27/04/2026	4,5950	4,6630	59.680.228
MKB NEDSENSE NV	0,0930		27/04/2026	0,0930	0,0930	465
MOREFIELD GROUP	0,8200		27/04/2026	0,8200	0,8200	500
MOTORK PLC	2,7500	4,96%	27/04/2026	2,5500	2,7500	37.153
MOWI ASA	201,6000	-1,08%	27/04/2026	200,8000	205,6000	201.060.922
NEDAP	82,7000		27/04/2026	82,5000	83,8000	308.058
NEW SOURCES ENERGY	0,0350	6,06%	27/04/2026	0,0350	0,0350	1.197
NN GROUP	73,3400	0,49%	27/04/2026	72,7600	73,5200	32.731.422
NSI NV	17,3000	0,93%	27/04/2026	17,0400	17,3000	643.889

NX FILTRATION	2,6950	1,70%	27/04/2026	2,6100	2,7100	82.365
OCI	3,5600	-2,04%	27/04/2026	3,5220	3,6500	879.598
PHARMING GROUP	1,4240	0,21%	27/04/2026	1,4065	1,4360	6.541.997
PHILIPS ELECTR N	23,5200	0,99%	27/04/2026	23,2500	23,6100	22.914.478
PHILIPS LIGHTING	20,0800	1,47%	27/04/2026	19,6800	20,4600	17.188.139
POSTNL	1,0600	-0,09%	27/04/2026	1,0530	1,0680	716.167
PROSUS	40,7700	-1,84%	27/04/2026	40,3200	41,3500	112.649.834
RANDSTAD	24,9000	0,93%	27/04/2026	24,6000	25,1100	9.838.712
REED ELSEVIER	31,4000	0,96%	27/04/2026	30,8000	31,4800	44.115.116
REINET INVESTMENTS	31,7700	-0,02%	27/04/2026	31,7700	31,7700	95
ROYAL DUTCH SHELL A	37,5850	-1,43%	27/04/2026	37,3200	38,5250	248.800.259
SALMAR	539,5000	0,47%	27/04/2026	533,0000	553,0000	61.390.245
SBM OFFSHORE	36,2000	-0,17%	27/04/2026	35,9400	37,0200	13.602.621
SIF HOLDING	6,9400	-0,72%	27/04/2026	6,8500	7,1500	473.835
SLIGRO BEHEER	13,5200		27/04/2026	13,4400	13,7600	704.946
TETRAGON FIN	13,7000	0,37%	27/04/2026	13,7000	13,8000	323.978
TOMTOM EUR	4,5060	-1,66%	27/04/2026	4,4720	4,6120	1.176.039
TWENTSCHE KABEL	42,9400	0,75%	27/04/2026	42,5000	43,5400	3.676.008
UNIBAIL-RODAMCO	103,3000	-0,63%	27/04/2026	102,9000	104,0000	30.636.507
UNILEVER NV-CVA	49,1600	-0,81%	27/04/2026	49,0700	49,5550	80.079.772
UNIVERSAL MUSIC GROUP	19,7750	-0,83%	27/04/2026	19,6950	19,9200	32.803.245
VALUE8	6,5000		27/04/2026	6,5000	6,5000	312
VAN LANSCHOT	63,8500	-0,78%	27/04/2026	63,4000	64,8500	2.530.248
VIVORYON THERAPEUTICS AG	1,3000	1,17%	27/04/2026	1,2800	1,3050	69.750
VOLTA FINANCE LIMITED	5,7400	-1,03%	27/04/2026	5,7400	5,8000	22.403
VOPAK	41,1400	-0,44%	27/04/2026	41,0000	41,5400	6.886.630
WERELDHAVE	22,2000	0,23%	27/04/2026	21,9500	22,3500	959.462
WOLTERS KLUWE	66,5200	0,15%	27/04/2026	65,5400	66,8000	41.399.454

« 1 2