Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	84,1500	-2,77%	28/04/2026	83,6500	86,5500	4.351.060
HEINEKEN HLD	60,2000	0,75%	28/04/2026	59,6500	60,4500	10.114.563
HEINEKEN NV	66,8000	1,46%	28/04/2026	65,7000	66,8600	44.821.731
HOLLAND COLOURS	90,0000		28/04/2026	88,5000	90,0000	17.100
HYDRATEC INDUSTRIES	210,0000		28/04/2026	210,0000	210,0000	3.570
IMCD	97,6200	-0,47%	28/04/2026	97,4000	99,4200	19.703.816
ING GROEP N.V.	24,0150	0,57%	28/04/2026	23,8300	24,1450	105.956.389
INPOST SA	15,2200	-0,07%	28/04/2026	15,2200	15,2500	11.504.387
JDE PEET'S NV	31,7600	-0,06%	28/04/2026	31,6800	32,4200	890.392
KENDRION NV	17,3400	-2,03%	28/04/2026	17,2600	17,8000	678.011
KON. BAM GROEP	9,0450	-1,58%	28/04/2026	9,0200	9,2800	4.024.292
KONINKLIJKE KPN	4,6270	0,70%	28/04/2026	4,5800	4,6480	47.525.934
MKB NEDSENSE NV	0,0904	-2,80%	28/04/2026	0,0900	0,0904	1.533
MOREFIELD GROUP	0,8200		27/04/2026	0,8200	0,8200	500
MOTORK PLC	2,8800	4,73%	28/04/2026	2,7500	2,8800	5.412
MOWI ASA	204,8000	1,59%	28/04/2026	202,0000	206,4000	238.622.515
NEDAP	82,1000	-0,73%	28/04/2026	81,9000	83,2000	690.051
NEW SOURCES ENERGY	0,0350		28/04/2026	0,0330	0,0350	242
NN GROUP	73,7800	0,60%	28/04/2026	73,5200	74,4200	41.373.020
NSI NV	16,9600	-1,97%	28/04/2026	16,9600	17,4400	920.962

NX FILTRATION	2,7000	0,19%	28/04/2026	2,6150	2,7350	12.018
OCI	3,6180	1,63%	28/04/2026	3,5600	3,6700	702.912
PHARMING GROUP	1,4170	-0,49%	28/04/2026	1,3825	1,4250	9.873.025
PHILIPS ELECTR N	23,1500	-1,57%	28/04/2026	23,0100	23,4500	26.587.381
PHILIPS LIGHTING	20,6000	2,59%	28/04/2026	19,9800	20,6000	20.983.634
POSTNL	1,0050	-5,19%	28/04/2026	0,9980	1,0430	6.057.620
PROSUS	40,7450	-0,06%	28/04/2026	40,4600	41,1000	80.026.725
RANDSTAD	25,1800	1,12%	28/04/2026	24,8500	25,3600	15.811.328
REED ELSEVIER	30,8600	-1,72%	28/04/2026	30,5600	31,0800	46.429.364
REINET INVESTMENTS	31,7700	-0,02%	27/04/2026	31,7700	31,7700	95
ROYAL DUTCH SHELL A	37,9550	0,98%	28/04/2026	37,4850	38,5300	271.777.688
SALMAR	553,0000	2,50%	28/04/2026	538,5000	556,5000	79.783.522
SBM OFFSHORE	36,0200	-0,50%	28/04/2026	35,9200	36,5800	10.776.284
SIF HOLDING	6,7900	-2,16%	28/04/2026	6,7200	7,1400	338.183
SLIGRO BEHEER	12,8000	-5,33%	28/04/2026	12,7200	13,5600	2.081.779
TETRAGON FIN	13,6000	-0,73%	28/04/2026	13,5000	13,8000	251.382
TOMTOM EUR	4,5600	1,20%	28/04/2026	4,4460	4,6300	1.156.899
TWENTSCHE KABEL	42,8600	-0,19%	28/04/2026	42,4400	43,1000	3.210.857
UNIBAIL-RODAMCO	103,9000	0,58%	28/04/2026	102,6500	103,9000	40.033.813
UNILEVER NV-CVA	49,2950	0,27%	28/04/2026	48,7850	49,5050	84.086.622
UNIVERSAL MUSIC GROUP	19,3950	-1,92%	28/04/2026	19,2500	19,7700	32.810.444
VALUE8	6,5000		28/04/2026	6,4500	6,5000	169
VAN LANSCHOT	63,9500	0,16%	28/04/2026	63,5500	64,1500	1.701.006
VIVORYON THERAPEUTICS AG	1,2900	-0,77%	28/04/2026	1,2700	1,3100	35.529
VOLTA FINANCE LIMITED	5,8000	1,05%	28/04/2026	5,7600	5,8000	23.525
VOPAK	42,2400	2,67%	28/04/2026	41,2600	42,3000	8.302.188
WERELDHAVE	22,2500	0,23%	28/04/2026	22,0500	22,3500	927.914
WOLTERS KLUWE	66,4400	-0,12%	28/04/2026	65,6400	66,5400	46.283.034

« 1 2