Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 88,6500 -1,00% Data20/04/2026 87,2000 88,8000 4.507.409
HEINEKEN HLD 63,6500 0,08% Data20/04/2026 62,9500 63,6500 10.488.374
HEINEKEN NV 69,0800 0,64% Data20/04/2026 68,1400 69,0800 38.940.949
HOLLAND COLOURS 90,0000 Data20/04/2026 88,5000 90,0000 1.080
HYDRATEC INDUSTRIES 220,0000 Data20/04/2026 220,0000 222,0000 257.180
IMCD 94,5000 -0,94% Data20/04/2026 93,7000 96,0000 17.392.631
ING GROEP N.V. 24,4950 -0,71% Data20/04/2026 24,1850 24,6250 157.999.168
INPOST SA 15,2300 0,07% Data20/04/2026 15,1900 15,2300 13.792.212
JDE PEET'S NV 31,8000 -3,05% Data20/04/2026 31,7000 32,0000 1.435.675
KENDRION NV 16,9000 0,60% Data20/04/2026 16,7800 16,9800 372.206
KON. BAM GROEP 9,5350 -1,60% Data20/04/2026 9,4900 9,6250 4.069.338
KONINKLIJKE KPN 4,6520 1,62% Data20/04/2026 4,5970 4,6590 64.102.001
MKB NEDSENSE NV 0,0932 3,56% Data20/04/2026 0,0900 0,0940 769
MOREFIELD GROUP 0,8200 -0,61% Data20/04/2026 0,8000 0,8250 4.191
MOTORK PLC 2,7600 -4,83% Data17/04/2026 2,7600 2,8900 831
MOWI ASA 210,4000 -1,03% Data20/04/2026 209,8000 212,8000 168.971.398
NEDAP 84,5000 0,36% Data20/04/2026 83,4000 84,8000 866.210
NEW SOURCES ENERGY 0,0350 Data20/04/2026 0,0350 0,0350 1.048
NN GROUP 73,3800 -0,24% Data20/04/2026 72,4800 73,3800 44.659.949
NSI NV 17,7600 0,11% Data20/04/2026 17,6000 17,9000 3.365.040
NX FILTRATION 2,6800 -2,01% Data20/04/2026 2,5900 2,7300 45.675
OCI 3,5360 -2,43% Data20/04/2026 3,5200 3,5840 1.259.700
PHARMING GROUP 1,4890 -0,27% Data20/04/2026 1,4640 1,5120 12.528.203
PHILIPS ELECTR N 24,8200 -2,09% Data20/04/2026 24,7800 25,1200 22.214.322
PHILIPS LIGHTING 19,7200 -1,15% Data20/04/2026 19,6200 19,9500 11.532.552
POSTNL 1,0560 -1,12% Data20/04/2026 1,0530 1,0730 1.766.887
PROSUS 43,9950 -0,76% Data20/04/2026 43,5000 44,2400 100.918.547
RANDSTAD 24,3600 -0,04% Data20/04/2026 23,7400 24,7400 20.377.530
REED ELSEVIER 31,1400 -0,64% Data20/04/2026 30,9200 31,3200 26.528.851
REINET INVESTMENTS 29,2350 5,71% Data20/04/2026 29,0450 29,2350 731
ROYAL DUTCH SHELL A 37,6050 2,41% Data20/04/2026 37,2350 37,8400 178.734.158
SALMAR 561,5000 -0,09% Data20/04/2026 560,0000 572,0000 103.594.504
SBM OFFSHORE 34,6800 2,18% Data20/04/2026 34,1200 34,8200 16.534.141
SIF HOLDING 6,4500 -0,92% Data20/04/2026 6,2800 6,5500 518.077
SLIGRO BEHEER 13,3200 1,22% Data20/04/2026 13,0400 13,4600 931.281
TETRAGON FIN 13,8000 -0,72% Data20/04/2026 13,8000 13,9500 28.745
TOMTOM EUR 4,6600 3,05% Data20/04/2026 4,4600 4,6600 3.073.811
TWENTSCHE KABEL 42,5000 Data20/04/2026 41,6600 42,5000 2.703.043
UNIBAIL-RODAMCO 105,4000 -1,08% Data20/04/2026 105,1000 106,2000 24.373.961
UNILEVER NV-CVA 49,3100 -0,88% Data20/04/2026 49,1950 49,6400 96.521.465
UNIVERSAL MUSIC GROUP 20,3800 -1,12% Data20/04/2026 20,2200 20,6200 43.748.707
VALUE8 6,5500 0,77% Data20/04/2026 6,5000 6,5500 18.471
VAN LANSCHOT 64,9000 -0,31% Data20/04/2026 64,3000 65,4000 3.643.681
VIVORYON THERAPEUTICS AG 1,3250 -1,49% Data20/04/2026 1,3150 1,3450 24.124
VOLTA FINANCE LIMITED 5,7000 -1,04% Data20/04/2026 5,6600 5,7400 44.796
VOPAK 42,5600 0,57% Data20/04/2026 42,3600 43,0600 7.952.762
WERELDHAVE 22,5500 -1,74% Data20/04/2026 22,4500 22,8500 1.707.689
WOLTERS KLUWE 69,3200 -2,83% Data20/04/2026 69,3200 71,3200 89.108.780