Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	84,0500	-2,32%	04/05/2026	83,7000	86,2000	6.120.689
HEINEKEN HLD	59,3000	-1,82%	04/05/2026	59,1500	60,5500	10.743.085
HEINEKEN NV	64,5600	-2,39%	04/05/2026	64,3800	66,3000	50.698.452
HOLLAND COLOURS	90,0000		04/05/2026	90,0000	90,0000	7.020
HYDRATEC INDUSTRIES	208,0000	-0,95%	04/05/2026	202,0000	208,0000	27.872
IMCD	102,9500	2,80%	04/05/2026	100,3000	104,2500	33.163.386
ING GROEP N.V.	23,9650	-3,19%	04/05/2026	23,8250	24,6000	244.728.855
INPOST SA	15,2000	-0,13%	04/05/2026	15,2000	15,2400	19.178.600
JDE PEET'S NV	31,8400	0,25%	29/04/2026	31,7400	32,7200	1.912.438
KENDRION NV	17,4400	-4,18%	04/05/2026	17,4400	18,4000	1.139.128
KON. BAM GROEP	9,1650	-1,93%	04/05/2026	9,1650	9,4800	4.686.220
KONINKLIJKE KPN	4,5540	-0,22%	04/05/2026	4,4890	4,5640	48.030.769
MKB NEDSENSE NV	0,0928	3,11%	04/05/2026	0,0900	0,0930	1.113
MOREFIELD GROUP	0,8500	3,66%	04/05/2026	0,8200	0,8900	42.905
MOTORK PLC	2,8900	-2,69%	04/05/2026	2,7500	2,8900	12.901
MOWI ASA	205,0000	-0,19%	04/05/2026	204,0000	207,2000	158.189.480
NEDAP	85,2000	0,83%	04/05/2026	84,9000	86,5000	730.505
NEW SOURCES ENERGY	0,0330		04/05/2026	0,0330	0,0330	510
NN GROUP	73,6400	-0,89%	04/05/2026	73,1800	74,5400	42.032.092
NSI NV	16,7000	-1,65%	04/05/2026	16,6200	17,0000	1.139.257

NX FILTRATION	2,6850	1,32%	04/05/2026	2,6100	2,7200	60.880
OCI	3,6200	0,39%	04/05/2026	3,6040	3,6910	2.059.052
PHARMING GROUP	1,4280	-0,28%	04/05/2026	1,4050	1,4640	14.241.818
PHILIPS ELECTR N	22,5200	0,58%	04/05/2026	22,4100	22,8000	32.985.765
PHILIPS LIGHTING	20,4000	5,59%	04/05/2026	19,4400	20,4600	22.729.190
POSTNL	0,9335	-1,48%	04/05/2026	0,9270	0,9585	3.332.179
PROSUS	40,6150	-1,11%	04/05/2026	40,3650	41,6000	104.128.899
RANDSTAD	25,1400		04/05/2026	24,7400	25,5700	12.102.748
REED ELSEVIER	31,2800	0,39%	04/05/2026	30,8200	31,4600	23.522.748
REINET INVESTMENTS	29,3550	0,89%	04/05/2026	29,3550	29,3550	4.022
ROYAL DUTCH SHELL A	38,4750	-0,09%	04/05/2026	38,0300	38,6850	184.823.358
SALMAR	562,0000	0,54%	04/05/2026	560,5000	571,5000	76.574.748
SBM OFFSHORE	36,3000	-0,38%	04/05/2026	35,9600	36,4900	10.358.750
SIF HOLDING	6,5000	-2,99%	04/05/2026	6,5000	6,7600	322.576
SLIGRO BEHEER	12,9600	-0,31%	04/05/2026	12,9000	13,2000	1.119.277
TETRAGON FIN	13,4500	1,13%	04/05/2026	13,3000	13,4500	39.220
TOMTOM EUR	4,7360	1,85%	04/05/2026	4,6900	4,7980	994.764
TWENTSCHE KABEL	44,0000	1,10%	04/05/2026	43,7000	44,5800	4.930.420
UNIBAIL-RODAMCO	101,9500	-1,12%	04/05/2026	100,8500	103,9500	22.163.420
UNILEVER NV-CVA	49,8550	-0,14%	04/05/2026	49,5600	50,2600	67.463.686
UNIVERSAL MUSIC GROUP	18,2400	2,39%	04/05/2026	18,0100	18,3425	43.404.944
VALUE8	6,6000	1,54%	04/05/2026	6,5000	6,9000	62.753
VAN LANSCHOT	65,1000	-0,15%	04/05/2026	64,4500	65,8000	2.910.881
VIVORYON THERAPEUTICS AG	1,3150	0,77%	04/05/2026	1,3000	1,3200	16.144
VOLTA FINANCE LIMITED	5,8200	-1,69%	04/05/2026	5,7600	5,8600	64.160
VOPAK	42,6800	0,09%	04/05/2026	42,1200	42,7600	4.742.516
WERELDHAVE	21,6500	-1,59%	04/05/2026	21,5000	22,1500	2.981.227
WOLTERS KLUWE	68,9200	3,76%	04/05/2026	66,5600	69,3600	61.490.769

« 1 2