Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 91,3500 Data20/02/2026 90,7000 92,4000 6.242.128
HEINEKEN HLD 71,8000 1,27% Data20/02/2026 70,8500 71,9500 17.926.809
HEINEKEN NV 77,3400 0,57% Data20/02/2026 76,8600 77,9000 50.086.003
HOLLAND COLOURS 102,0000 0,99% Data20/02/2026 100,0000 102,0000 50.184
HYDRATEC INDUSTRIES 199,0000 1,53% Data20/02/2026 199,0000 199,0000 9.751
IMCD 85,3200 0,64% Data20/02/2026 83,9000 86,3400 30.277.423
ING GROEP N.V. 25,1100 2,07% Data20/02/2026 24,6150 25,2350 190.730.212
INPOST SA 15,1800 -0,33% Data20/02/2026 15,1700 15,2500 17.570.729
JDE PEET'S NV 31,7200 0,06% Data20/02/2026 31,6800 31,7200 8.279.713
KENDRION NV 15,9800 1,01% Data20/02/2026 15,8800 16,0000 359.470
KON. BAM GROEP 9,7450 -0,92% Data20/02/2026 9,5900 9,9800 8.444.462
KONINKLIJKE KPN 4,6380 -0,15% Data20/02/2026 4,6165 4,6620 52.060.896
MKB NEDSENSE NV 0,0985 -1,50% Data20/02/2026 0,0930 0,1000 3.543
MOREFIELD GROUP 0,7800 Data19/02/2026 0,7500 0,7800 211
MOTORK PLC 3,9100 1,56% Data20/02/2026 3,9100 3,9100 598
MOWI ASA 232,6000 1,31% Data20/02/2026 226,0000 233,0000 431.980.301
NEDAP 89,1000 1,14% Data20/02/2026 87,7000 89,4000 1.104.929
NEW SOURCES ENERGY 0,0390 Data20/02/2026 0,0385 0,0390 254
NN GROUP 70,3600 1,97% Data20/02/2026 69,1000 70,7200 59.436.258
NSI NV 19,0000 0,32% Data20/02/2026 18,9000 19,0800 903.982
NX FILTRATION 2,1100 2,18% Data20/02/2026 2,0600 2,1100 69.404
OCI 3,4720 -0,23% Data20/02/2026 3,4460 3,5080 879.187
PHARMING GROUP 1,4090 -0,07% Data20/02/2026 1,3920 1,4210 7.279.260
PHILIPS ELECTR N 26,4000 0,57% Data20/02/2026 26,0800 26,5000 42.220.464
PHILIPS LIGHTING 20,2800 0,40% Data20/02/2026 20,1200 20,6400 17.976.009
POSTNL 1,1500 -1,03% Data20/02/2026 1,1440 1,1710 2.451.335
PROSUS 44,1400 0,73% Data20/02/2026 43,3300 44,2100 126.334.727
RANDSTAD 28,0200 0,14% Data20/02/2026 27,8200 28,3200 22.335.667
REED ELSEVIER 26,8000 1,59% Data20/02/2026 26,2000 26,9200 69.981.178
REINET INVESTMENTS 28,4000 0,71% Data20/02/2026 28,4000 28,4000 1.988
ROYAL DUTCH SHELL A 33,6700 -0,16% Data20/02/2026 33,5850 33,9300 189.694.760
SALMAR 593,5000 2,33% Data20/02/2026 575,5000 595,5000 186.372.057
SBM OFFSHORE 30,9400 -0,06% Data20/02/2026 30,6000 31,1000 12.273.341
SIF HOLDING 7,5100 0,94% Data20/02/2026 7,4000 7,6800 492.709
SLIGRO BEHEER 14,2000 0,28% Data20/02/2026 14,1600 14,4000 1.184.592
TETRAGON FIN 14,9000 -0,67% Data20/02/2026 14,8500 15,0500 756.101
TOMTOM EUR 5,2600 0,67% Data20/02/2026 5,1750 5,2850 1.032.438
TWENTSCHE KABEL 39,5400 Data20/02/2026 39,3400 39,7800 2.532.656
UNIBAIL-RODAMCO 104,4000 1,56% Data20/02/2026 102,4000 104,6000 110.500.196
UNILEVER NV-CVA 61,7200 1,15% Data20/02/2026 60,9200 61,7900 168.791.054
UNIVERSAL MUSIC GROUP 19,6300 1,08% Data20/02/2026 19,3950 19,7550 76.759.405
VALUE8 6,7000 Data20/02/2026 6,6500 6,7000 1.407
VAN LANSCHOT 50,5000 1,00% Data20/02/2026 50,0000 50,6000 2.139.786
VIVORYON THERAPEUTICS AG 1,3720 1,33% Data20/02/2026 1,3540 1,3760 32.113
VOLTA FINANCE LIMITED 6,3800 -0,93% Data20/02/2026 6,3800 6,4200 53.222
VOPAK 44,2600 -2,30% Data20/02/2026 43,4800 45,1200 10.542.334
WERELDHAVE 22,5000 0,45% Data20/02/2026 22,2500 22,5000 1.090.148
WOLTERS KLUWE 62,3600 0,06% Data20/02/2026 61,3200 63,0800 83.741.623