Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	138,0000	0,29%	21/11/2025	136,4000	138,0000	1.587.966
HEIJMANS NV	55,1000	-3,50%	21/11/2025	54,9000	56,4000	4.478.693
HEINEKEN HLD	61,7500	2,07%	21/11/2025	60,4500	61,9000	12.737.173
HEINEKEN NV	70,6800	2,49%	21/11/2025	69,3000	70,9200	69.685.886
HOLLAND COLOURS	91,5000	2,23%	21/11/2025	89,5000	95,0000	194.163

HYDRATEC INDUSTRIES	179,0000	0,56%	21/11/2025	179,0000	179,0000	9.666
IMCD	77,5000	2,03%	21/11/2025	75,1200	77,9800	19.278.358
ING GROEP N.V.	21,5150	-0,12%	21/11/2025	21,2050	21,5750	169.813.829
INPOST SA	9,4500	-3,57%	21/11/2025	9,4300	9,8150	13.465.503
JDE PEET'S NV	31,4800	0,13%	21/11/2025	31,4400	31,5000	8.112.459
KENDRION NV	13,4800	-2,46%	21/11/2025	13,3000	13,6200	467.095
KON. BAM GROEP	7,6450	-2,18%	21/11/2025	7,5000	7,7400	5.215.121
KONINKLIJKE KPN	3,9300	2,08%	21/11/2025	3,8520	3,9340	50.896.636
MKB NEDSENSE NV	0,1860	-0,53%	21/11/2025	0,1730	0,1870	3.452
MOREFIELD GROUP	0,7650		21/11/2025	0,7400	0,7650	616
MOTORK PLC	3,9300	-2,72%	21/11/2025	3,9300	4,0200	4.645
MOWI ASA	218,4000		21/11/2025	216,8000	219,2000	132.622.963
NEDAP	91,8000	-1,71%	21/11/2025	89,6000	92,2000	438.804
NEW SOURCES ENERGY	0,0350	-2,78%	21/11/2025	0,0350	0,0360	10.991
NN GROUP	60,6200	-0,49%	21/11/2025	60,1000	60,9600	27.355.017

NSI NV	20,1500	-0,49%	21/11/2025	20,1500	20,3000	580.884
NX FILTRATION	2,6400	-1,49%	21/11/2025	2,6250	2,7100	95.505
OCI	3,3380	-0,42%	21/11/2025	3,3000	3,3560	3.276.838
PHARMING GROUP	1,4170	-2,28%	21/11/2025	1,3950	1,4430	25.819.789
PHILIPS ELECTR N	23,4900	0,51%	21/11/2025	23,0500	23,4900	31.878.631
PHILIPS LIGHTING	19,4700	-2,16%	21/11/2025	19,2900	19,7600	8.502.121
POSTNL	0,9665	-0,16%	21/11/2025	0,9515	0,9725	1.290.758
PROSUS	56,6200	-1,44%	21/11/2025	54,0000	56,6900	143.427.519
RANDSTAD	33,5700	2,50%	21/11/2025	32,4800	33,5700	9.511.556
REED ELSEVIER	35,2800	2,68%	21/11/2025	34,3200	35,3600	57.042.786
REINET INVESTMENTS	28,0000	6,87%	21/11/2025	28,0000	28,4000	4.760
ROYAL DUTCH SHELL A	31,7750	-0,97%	21/11/2025	31,4200	31,8100	263.531.809
SALMAR	568,5000	-0,52%	21/11/2025	561,0000	569,0000	139.880.562
SBM OFFSHORE	24,0600	-1,07%	21/11/2025	23,7600	24,2200	7.305.771
SIF HOLDING	6,2000	-1,27%	21/11/2025	6,1700	6,2800	150.158
SLIGRO BEHEER	9,3600	0,54%	21/11/2025	9,2400	9,3800	477.959
TETRAGON FIN	18,7500	-0,79%	21/11/2025	18,7500	18,9500	1.047.075
TOMTOM EUR	4,9960	-2,14%	21/11/2025	4,9320	5,0900	1.526.718
TWENTSCHE KABEL	36,9600	-1,60%	21/11/2025	36,2800	37,1000	2.681.485
UNIBAIL-RODAMCO	89,4000	-0,40%	21/11/2025	88,5600	89,9000	27.515.443
UNILEVER NV-CVA	52,3600	2,43%	21/11/2025	51,2800	52,5200	105.139.561
UNIVERSAL MUSIC GROUP	22,6100	1,76%	21/11/2025	22,0600	22,6100	33.945.297
VALUE8	6,8000		21/11/2025	6,7000	6,8000	1.870
VAN LANSCHOT	49,3500	-3,05%	21/11/2025	49,1500	50,6000	3.401.597
VIVORYON THERAPEUTICS AG	1,6000		21/11/2025	1,5740	1,6000	51.939
VOLTA FINANCE LIMITED	6,4000	-3,03%	21/11/2025	6,3800	6,6000	215.162
VOPAK	37,3800	0,81%	21/11/2025	36,5800	37,6000	7.407.296
WERELDHAVE	19,3400	1,15%	21/11/2025	18,9000	19,3400	3.164.991
WOLTERS KLUWE	92,7600	1,76%	21/11/2025	91,4600	93,8600	103.883.315

« 1 2