Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	68,5500	-2,56%	29/01/2026	68,0000	71,0000	7.987.309
HEINEKEN HLD	62,2000	2,64%	29/01/2026	60,9000	62,3000	18.212.098
HEINEKEN NV	68,8000	1,78%	29/01/2026	67,7600	69,0800	62.733.422
HOLLAND COLOURS	89,0000	1,14%	29/01/2026	87,5000	89,5000	3.382
HYDRATEC INDUSTRIES	188,0000	1,62%	29/01/2026	188,0000	188,0000	188

IMCD	78,6000	-0,71%	29/01/2026	77,2000	80,8000	30.628.376
ING GROEP N.V.	24,6300	-0,87%	29/01/2026	24,4150	25,2100	349.183.180
INPOST SA	13,1900	-0,30%	29/01/2026	12,9300	13,3000	13.741.606
JDE PEET'S NV	31,6200	-0,06%	29/01/2026	31,6200	31,6600	10.290.381
KENDRION NV	14,6800	-1,48%	29/01/2026	14,6800	14,9000	209.351
KON. BAM GROEP	8,7950	-1,18%	29/01/2026	8,7650	8,9850	6.266.350
KONINKLIJKE KPN	4,0910	2,79%	29/01/2026	3,9740	4,1230	72.206.265
MKB NEDSENSE NV	0,2080	4,00%	29/01/2026	0,1970	0,2160	7.794
MOREFIELD GROUP	0,7600	-2,56%	29/01/2026	0,7500	0,7600	6.192
MOTORK PLC	4,0000	1,01%	29/01/2026	3,6700	4,0000	72.408
MOWI ASA	221,0000	1,94%	29/01/2026	215,6000	222,6000	374.020.400
NEDAP	87,0000	0,12%	29/01/2026	86,0000	87,3000	398.808
NEW SOURCES ENERGY	0,0400		29/01/2026	0,0400	0,0400	993
NN GROUP	66,2200	0,39%	29/01/2026	65,9200	66,7000	38.771.280
NSI NV	18,7200	-0,64%	29/01/2026	18,7000	19,0600	1.186.717

NX FILTRATION	2,3400	0,43%	29/01/2026	2,3300	2,3800	173.974
OCI	3,2840	-1,50%	29/01/2026	3,2520	3,3740	1.650.857
PHARMING GROUP	1,7250	0,88%	29/01/2026	1,6850	1,7450	21.909.216
PHILIPS ELECTR N	24,2400	-0,70%	29/01/2026	24,1800	24,5300	24.498.714
PHILIPS LIGHTING	21,6200	-0,09%	29/01/2026	21,4800	21,9600	10.842.387
POSTNL	1,1670	-1,27%	29/01/2026	1,1630	1,1950	2.425.398
PROSUS	49,7700	-1,13%	29/01/2026	49,6500	51,0700	96.488.651
RANDSTAD	28,4500	0,53%	29/01/2026	27,8700	28,6800	17.048.065
REED ELSEVIER	30,2200	-3,39%	29/01/2026	30,1200	31,2000	86.784.285
REINET INVESTMENTS	30,8000	9,22%	29/01/2026	29,6000	30,8000	28.244
ROYAL DUTCH SHELL A	32,4150	2,47%	29/01/2026	31,8450	32,6950	292.567.450
SALMAR	573,0000	3,34%	29/01/2026	552,0000	576,0000	277.250.061
SBM OFFSHORE	30,6400	-0,33%	29/01/2026	30,4400	31,4600	13.276.465
SIF HOLDING	7,6300	-3,42%	29/01/2026	7,5700	8,0000	849.127
SLIGRO BEHEER	10,3600	-2,08%	29/01/2026	10,3400	10,5800	708.831
TETRAGON FIN	16,0000	-0,93%	29/01/2026	15,9500	16,2000	785.728
TOMTOM EUR	6,3450	-2,53%	29/01/2026	6,3100	6,5600	1.502.452
TWENTSCHE KABEL	37,1000	-0,54%	29/01/2026	37,0000	37,7000	1.901.152
UNIBAIL-RODAMCO	92,3000	-0,84%	29/01/2026	92,3000	93,5800	21.785.754
UNILEVER NV-CVA	56,4500	1,04%	29/01/2026	55,2100	56,6400	57.779.115
UNIVERSAL MUSIC GROUP	20,6900	-0,67%	29/01/2026	20,5000	21,2000	32.231.275
VALUE8	6,5000	0,78%	29/01/2026	6,5000	6,5000	10.316
VAN LANSCHOT	51,0000	-0,97%	29/01/2026	51,0000	52,0000	3.336.420
VIVORYON THERAPEUTICS AG	1,5040	-1,05%	29/01/2026	1,4900	1,5200	28.729
VOLTA FINANCE LIMITED	6,6600	-0,30%	29/01/2026	6,6400	6,7000	57.962
VOPAK	42,0600	1,50%	29/01/2026	41,5600	42,4400	7.361.846
WERELDHAVE	20,6500	0,24%	29/01/2026	20,5000	20,7000	1.959.127
WOLTERS KLUWE	79,2200	-2,58%	29/01/2026	78,9200	81,7000	67.554.538

« 1 2