Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	23,8400	0,34%	01/07/2025	23,5800	23,9600	1.877.972
HAL TRUST	122,2000	0,83%	01/07/2025	121,0000	122,6000	1.631.248
HEIJMANS NV	52,8500	-3,82%	01/07/2025	52,5500	55,0000	3.479.855
HEINEKEN HLD	64,2500	1,58%	01/07/2025	63,1000	64,2500	14.769.919
HEINEKEN NV	75,7600	2,35%	01/07/2025	73,9800	75,7600	66.853.276
HOLLAND COLOURS	115,0000	0,88%	01/07/2025	114,0000	115,0000	52.095
HYDRATEC INDUSTRIES	170,0000		01/07/2025	167,0000	170,0000	3.400
IMCD	114,1000	0,04%	01/07/2025	112,3500	114,4500	11.724.916
ING GROEP N.V.	18,6280	0,01%	01/07/2025	18,4520	18,6720	122.941.466
INPOST SA	13,0700	-7,30%	01/07/2025	13,0700	13,5200	28.394.052

JDE PEET'S NV	24,5200	1,16%	01/07/2025	24,1600	24,6200	7.663.898
JUST EAT TAKEWAY	19,4050	-0,10%	01/07/2025	19,3800	19,4600	14.386.751
KENDRION NV	11,3600	-1,90%	01/07/2025	11,2800	11,6000	124.983
KON. BAM GROEP	7,4000	-2,05%	01/07/2025	7,3950	7,6200	6.570.638
KONINKLIJKE KPN	4,1390	0,07%	01/07/2025	4,1070	4,1690	35.423.615
MKB NEDSENSE NV	0,0740	-3,90%	01/07/2025	0,0710	0,0765	4.155
MOREFIELD GROUP	0,5900		01/07/2025	0,5700	0,6000	33.550
MOTORK PLC	4,1300	-8,22%	01/07/2025	4,1300	4,3100	6.616
MOWI ASA	193,4000	-0,62%	01/07/2025	192,0000	195,3000	157.343.664
NEDAP	71,9000	-0,42%	01/07/2025	71,2000	72,5000	837.419
NEW SOURCES ENERGY	0,0290	-3,33%	01/07/2025	0,0290	0,0290	553
NN GROUP	56,1000	-0,57%	01/07/2025	56,0000	56,7800	26.576.421
NSI NV	24,2500	1,68%	01/07/2025	24,0000	24,3000	465.309
NX FILTRATION	3,6000	-0,69%	01/07/2025	3,5400	3,6000	135.562
OCI	7,6900	0,26%	01/07/2025	7,6350	7,7800	2.082.998
PHARMING GROUP	0,8855	-2,75%	01/07/2025	0,8790	0,9100	7.300.840
PHILIPS ELECTR N	20,5600	0,73%	01/07/2025	20,1500	20,5600	31.685.612
PHILIPS LIGHTING	22,6400	-1,48%	01/07/2025	22,2800	23,0200	15.058.996
POSTNL	0,9545	3,41%	01/07/2025	0,8960	0,9600	5.537.473
PROSUS	46,8200	-1,37%	01/07/2025	46,7000	47,7550	88.577.026
RANDSTAD	40,0000	2,04%	01/07/2025	38,8300	40,0000	17.325.320
REED ELSEVIER	45,7000	-0,48%	01/07/2025	45,5000	46,3000	27.239.576
REINET INVESTMENTS	27,2000	-1,45%	01/07/2025	27,2000	29,0000	29.213
ROYAL DUTCH SHELL A	30,1400	0,50%	01/07/2025	29,8500	30,1900	140.886.205
SALMAR	432,4000	-1,01%	01/07/2025	431,6000	439,4000	87.935.891
SBM OFFSHORE	22,3800	-0,53%	01/07/2025	22,2600	22,5600	5.597.798
SIF HOLDING	8,9800	-0,77%	01/07/2025	8,8600	9,1100	591.288
SLIGRO BEHEER	14,4200		01/07/2025	14,2800	14,4800	318.192
TETRAGON FIN	16,2000	0,31%	01/07/2025	16,1500	16,2500	209.110
TOMTOM EUR	4,8720	-1,62%	01/07/2025	4,7140	4,9040	1.903.388
TWENTSCHE KABEL	38,4200	-1,18%	01/07/2025	38,2000	38,8000	2.920.304
UNIBAIL-RODAMCO	80,9600	-0,22%	01/07/2025	80,4600	81,9200	33.315.769
UNILEVER NV-CVA	52,2000	0,85%	01/07/2025	51,6200	52,3600	75.310.715
UNIVERSAL MUSIC GROUP	26,7300	-2,73%	01/07/2025	26,5800	27,3700	51.551.932
VALUE8	6,6000	6,45%	01/07/2025	6,4500	6,8000	158.902
VAN LANSCHOT	53,9000	-1,28%	01/07/2025	53,8000	54,6000	3.241.438
VIVORYON THERAPEUTICS AG	1,4400	-1,37%	01/07/2025	1,4240	1,4660	70.344
VOLTA FINANCE LIMITED	6,8000	0,89%	01/07/2025	6,7000	6,8000	75.065
VOPAK	41,3200	-2,13%	01/07/2025	41,3200	42,4200	6.411.418
WERELDHAVE	17,3400	1,52%	01/07/2025	17,0800	17,3400	1.230.100

« 1 2 3 »