Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 68,3500 2,40% Data30/12/2025 66,4000 68,3500 5.565.057
HEINEKEN HLD 62,4500 0,08% Data30/12/2025 61,8000 62,6500 6.896.666
HEINEKEN NV 69,6400 0,32% Data30/12/2025 68,7800 69,8400 31.917.126
HOLLAND COLOURS 87,5000 -1,69% Data30/12/2025 87,0000 88,0000 17.238
HYDRATEC INDUSTRIES 170,0000 -2,86% Data30/12/2025 170,0000 170,0000 3.570
IMCD 77,1800 0,10% Data30/12/2025 76,6800 77,7400 8.954.732
ING GROEP N.V. 24,0250 1,03% Data30/12/2025 23,7800 24,1100 107.638.943
INPOST SA 10,4300 1,07% Data30/12/2025 10,2800 10,4600 6.625.887
JDE PEET'S NV 31,9000 0,13% Data30/12/2025 31,7800 31,9000 5.751.634
KENDRION NV 13,9800 1,16% Data30/12/2025 13,6000 13,9800 582.728
KON. BAM GROEP 9,3650 1,96% Data30/12/2025 9,1700 9,3900 8.462.392
KONINKLIJKE KPN 3,9740 0,08% Data30/12/2025 3,9660 3,9880 21.540.817
MKB NEDSENSE NV 0,1580 3,27% Data30/12/2025 0,1530 0,1670 9.645
MOREFIELD GROUP 0,7700 Data30/12/2025 0,7450 0,7700 1.933
MOTORK PLC 4,1800 1,95% Data30/12/2025 3,9300 4,1800 18.526
MOWI ASA 243,2000 0,16% Data30/12/2025 241,4000 243,8000 91.811.891
NEDAP 90,3000 0,22% Data30/12/2025 88,2000 90,5000 506.493
NEW SOURCES ENERGY 0,0430 -1,15% Data30/12/2025 0,0430 0,0440 1.029
NN GROUP 65,7200 0,58% Data30/12/2025 65,1600 65,8600 28.244.287
NSI NV 19,3400 Data30/12/2025 19,3000 19,4000 339.552
NX FILTRATION 2,8000 0,36% Data30/12/2025 2,7500 2,8100 117.981
OCI 3,0440 1,33% Data30/12/2025 2,9800 3,0560 3.930.178
PHARMING GROUP 1,4250 -0,28% Data30/12/2025 1,4120 1,4330 8.372.321
PHILIPS ELECTR N 23,3100 0,78% Data30/12/2025 23,0700 23,3400 17.263.176
PHILIPS LIGHTING 21,0800 0,76% Data30/12/2025 20,9200 21,1800 6.330.219
POSTNL 1,0660 1,52% Data30/12/2025 1,0460 1,0690 2.966.046
PROSUS 52,8400 0,38% Data30/12/2025 52,6300 53,2000 59.729.543
RANDSTAD 32,5200 0,34% Data30/12/2025 32,2100 32,5400 5.483.652
REED ELSEVIER 35,0400 0,06% Data30/12/2025 34,7200 35,0800 10.138.789
REINET INVESTMENTS 29,4000 8,09% Data30/12/2025 29,4000 29,8000 4.469
ROYAL DUTCH SHELL A 31,3650 0,77% Data30/12/2025 31,1400 31,4650 106.092.865
SALMAR 617,5000 0,73% Data30/12/2025 611,5000 620,5000 61.160.288
SBM OFFSHORE 24,5000 Data30/12/2025 24,3800 24,5400 3.681.125
SIF HOLDING 6,7500 -0,30% Data30/12/2025 6,6300 6,8000 246.949
SLIGRO BEHEER 10,1000 1,10% Data30/12/2025 9,9500 10,1000 626.927
TETRAGON FIN 17,0000 -0,29% Data30/12/2025 16,8000 17,1000 75.871
TOMTOM EUR 5,3850 0,28% Data30/12/2025 5,3600 5,4300 622.802
TWENTSCHE KABEL 36,7600 0,60% Data30/12/2025 36,3800 36,8400 2.263.644
UNIBAIL-RODAMCO 93,3800 0,78% Data30/12/2025 92,5800 93,4200 15.834.914
UNILEVER NV-CVA 55,7100 -0,25% Data30/12/2025 55,6000 55,8900 21.793.418
UNIVERSAL MUSIC GROUP 22,0700 0,05% Data30/12/2025 21,9700 22,1300 19.919.654
VALUE8 6,5500 Data30/12/2025 6,3500 6,6000 87.691
VAN LANSCHOT 53,2000 0,95% Data30/12/2025 52,5000 53,3000 1.839.762
VIVORYON THERAPEUTICS AG 1,4200 -1,39% Data30/12/2025 1,4200 1,4520 85.159
VOLTA FINANCE LIMITED 6,5800 -0,90% Data30/12/2025 6,5400 6,6200 49.745
VOPAK 37,7800 0,16% Data30/12/2025 37,5000 37,8600 2.420.640
WERELDHAVE 19,2600 0,10% Data30/12/2025 19,1600 19,3000 1.115.674
WOLTERS KLUWE 89,1800 0,32% Data30/12/2025 88,2800 89,4400 34.689.771