Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	74,3000	0,07%	30/03/2026	71,5500	74,8000	6.167.049
HEINEKEN HLD	61,0000	0,74%	30/03/2026	60,1000	61,0000	11.471.965
HEINEKEN NV	65,7200	0,86%	30/03/2026	64,6200	65,7200	87.403.525
HOLLAND COLOURS	91,0000	3,41%	30/03/2026	88,5000	91,0000	4.732
IMCD	89,1200	4,85%	30/03/2026	83,6800	89,1200	31.849.795

ING GROEP N.V.	21,8300	0,51%	30/03/2026	21,5050	21,8500	166.231.040
INPOST SA	15,0500	0,07%	30/03/2026	15,0300	15,1100	25.038.986
JDE PEET'S NV	31,8200	0,25%	30/03/2026	31,8000	31,8400	8.282.460
KENDRION NV	16,5000	-0,84%	30/03/2026	16,2600	16,5000	423.456
KON. BAM GROEP	8,5300	1,01%	30/03/2026	8,1350	8,5300	7.856.284
KONINKLIJKE KPN	4,8110	1,67%	30/03/2026	4,7390	4,8110	49.517.785
MKB NEDSENSE NV	0,0760	-10,59%	30/03/2026	0,0750	0,0865	5.996
MOREFIELD GROUP	0,7900	1,28%	30/03/2026	0,7900	0,7900	8
MOTORK PLC	3,1000	0,32%	30/03/2026	3,0500	3,1000	82.832
MOWI ASA	216,4000	1,41%	30/03/2026	213,4000	217,8000	234.252.351
NEDAP	78,7000	0,38%	30/03/2026	78,4000	79,4000	525.716
NEW SOURCES ENERGY	0,0350		30/03/2026	0,0350	0,0350	512
NN GROUP	66,3400	0,76%	30/03/2026	65,2600	66,3400	31.207.331
NSI NV	17,5800	3,17%	30/03/2026	16,9000	17,5800	681.401
NX FILTRATION	2,4400	-1,61%	30/03/2026	2,4100	2,5100	68.398

OCI	3,4220	1,85%	30/03/2026	3,3320	3,4960	1.027.469
PHARMING GROUP	1,4100	-0,91%	30/03/2026	1,3570	1,4140	20.042.255
PHILIPS ELECTR N	23,4000	-0,34%	30/03/2026	23,2000	23,6600	25.796.768
PHILIPS LIGHTING	18,0100	-1,37%	30/03/2026	18,0100	18,3500	13.457.792
POSTNL	1,0650	-0,47%	30/03/2026	1,0270	1,0710	2.273.084
PROSUS	38,5700	-0,39%	30/03/2026	38,1200	39,3450	127.909.884
RANDSTAD	23,9200	4,41%	30/03/2026	22,7800	23,9200	23.865.104
REED ELSEVIER	28,5800	2,73%	30/03/2026	27,5400	28,6000	21.664.755
REINET INVESTMENTS	27,6000	-1,43%	30/03/2026	27,6000	27,8000	13.883
ROYAL DUTCH SHELL A	40,9150	1,91%	30/03/2026	40,2600	41,0250	253.122.857
SALMAR	558,5000	1,64%	30/03/2026	545,5000	561,0000	97.397.374
SBM OFFSHORE	34,3200	-0,92%	30/03/2026	34,0200	34,9200	19.021.242
SIF HOLDING	6,1500	0,33%	30/03/2026	6,0100	6,1700	236.812
SLIGRO BEHEER	13,3600	1,67%	30/03/2026	13,0800	13,4400	1.154.264
TETRAGON FIN	14,2000	1,79%	30/03/2026	13,9500	14,2000	11.715
TOMTOM EUR	4,2540	-1,66%	30/03/2026	4,2060	4,2980	1.365.925
TWENTSCHE KABEL	36,6600	-1,29%	30/03/2026	36,5200	37,2000	2.953.733
UNIBAIL-RODAMCO	94,5200	2,49%	30/03/2026	91,6000	94,5600	47.617.947
UNILEVER NV-CVA	52,4200	0,90%	30/03/2026	51,6300	52,5400	69.126.516
UNIVERSAL MUSIC GROUP	16,1850	4,05%	30/03/2026	15,5750	16,4450	60.807.174
VALUE8	6,3500		30/03/2026	6,2000	6,3500	19.164
VAN LANSCHOT	56,9000	-2,07%	30/03/2026	56,3000	57,9000	4.043.257
VIVORYON THERAPEUTICS AG	1,3200	0,76%	30/03/2026	1,3200	1,3760	32.287
VOLTA FINANCE LIMITED	5,6400	-1,40%	30/03/2026	5,6400	5,7600	172.133
VOPAK	46,4800	0,82%	30/03/2026	46,3200	47,2800	5.856.341
WERELDHAVE	21,0000	2,69%	30/03/2026	20,4000	21,0500	1.036.560
WOLTERS KLUWE	63,8200	2,41%	30/03/2026	61,7800	63,8400	47.857.852

« 1 2