Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 136,8000 0,88% Data11/11/2025 135,4000 136,8000 921.758
HEIJMANS NV 55,7500 0,63% Data11/11/2025 55,3000 56,4000 5.014.490
HEINEKEN HLD 62,1500 1,97% Data11/11/2025 61,3500 62,3000 9.746.052
HEINEKEN NV 70,7600 1,55% Data11/11/2025 70,2600 71,0600 47.207.039
HOLLAND COLOURS 91,0000 -0,55% Data11/11/2025 91,0000 91,5000 3.094
HYDRATEC INDUSTRIES 179,0000 Data11/11/2025 179,0000 179,0000 3.580
IMCD 83,4800 1,34% Data11/11/2025 82,6000 83,8000 16.680.139
ING GROEP N.V. 22,7500 0,22% Data11/11/2025 22,5150 22,7500 145.845.291
INPOST SA 10,3600 1,67% Data11/11/2025 10,2700 10,4600 7.381.552
JDE PEET'S NV 31,6800 0,06% Data11/11/2025 31,6200 31,6800 12.893.475
JUST EAT TAKEWAY 20,1200 Data11/11/2025 20,1200 20,2700 1.130.784
KENDRION NV 14,7400 5,44% Data11/11/2025 14,2400 15,0000 2.226.713
KON. BAM GROEP 7,5400 0,53% Data11/11/2025 7,4650 7,6200 4.078.838
KONINKLIJKE KPN 3,9410 0,92% Data11/11/2025 3,9090 3,9440 22.472.220
MKB NEDSENSE NV 0,1880 4,44% Data11/11/2025 0,1730 0,1900 26.359
MOREFIELD GROUP 0,7500 -2,60% Data11/11/2025 0,7300 0,7750 8.966
MOTORK PLC 4,0500 -5,37% Data11/11/2025 3,9500 4,1800 27.516
MOWI ASA 223,6000 -0,71% Data11/11/2025 223,0000 225,4000 124.673.546
NEDAP 97,7000 -1,01% Data11/11/2025 97,2000 99,0000 439.943
NEW SOURCES ENERGY 0,0300 Data11/11/2025 0,0300 0,0300 990
NN GROUP 60,6800 -0,23% Data11/11/2025 60,2800 60,7800 21.449.530
NSI NV 20,4500 0,25% Data11/11/2025 20,3500 20,5500 606.915
NX FILTRATION 2,7700 0,36% Data11/11/2025 2,7600 2,8000 104.227
OCI 3,3100 2,48% Data11/11/2025 3,2180 3,3400 1.955.498
PHARMING GROUP 1,4110 -3,02% Data11/11/2025 1,3770 1,4590 34.592.392
PHILIPS ELECTR N 25,0400 2,50% Data11/11/2025 24,4200 25,0400 32.443.001
PHILIPS LIGHTING 20,3600 1,19% Data11/11/2025 20,0400 20,4600 7.543.014
POSTNL 0,9665 0,26% Data11/11/2025 0,9520 0,9700 708.842
PROSUS 61,4800 -0,36% Data11/11/2025 60,7600 61,6200 85.544.686
RANDSTAD 34,3600 2,66% Data11/11/2025 33,3700 34,3600 15.491.584
REED ELSEVIER 36,6400 1,22% Data11/11/2025 36,4400 36,8000 16.480.379
REINET INVESTMENTS 28,2000 -2,76% Data11/11/2025 27,6000 28,2000 112.885
ROYAL DUTCH SHELL A 33,3600 1,78% Data11/11/2025 32,8800 33,4100 177.967.494
SALMAR 582,0000 -1,10% Data11/11/2025 579,5000 591,0000 92.564.190
SBM OFFSHORE 22,3600 2,57% Data11/11/2025 21,7800 22,3800 5.951.427
SIF HOLDING 6,5000 -0,76% Data11/11/2025 6,3700 6,6000 504.218
SLIGRO BEHEER 9,4600 0,53% Data11/11/2025 9,3600 9,4700 267.245
TETRAGON FIN 19,1000 Data11/11/2025 19,0000 19,2000 199.156
TOMTOM EUR 5,2500 0,19% Data11/11/2025 5,2050 5,2850 567.709
TWENTSCHE KABEL 38,5000 0,31% Data11/11/2025 37,1200 39,2000 8.469.500
UNIBAIL-RODAMCO 91,3800 1,15% Data11/11/2025 89,8600 91,3800 52.967.869
UNILEVER NV-CVA 52,7000 -0,04% Data11/11/2025 52,7000 52,9400 38.058.886
UNIVERSAL MUSIC GROUP 22,5600 0,89% Data11/11/2025 22,2200 22,5700 33.468.640
VALUE8 6,7500 -1,46% Data11/11/2025 6,7500 6,8500 6.770
VAN LANSCHOT 50,4000 Data11/11/2025 50,2000 50,6000 1.364.882
VIVORYON THERAPEUTICS AG 1,6400 -0,49% Data11/11/2025 1,6100 1,6400 29.208
VOLTA FINANCE LIMITED 6,7600 Data11/11/2025 6,7400 6,7600 11.911
VOPAK 38,0400 1,12% Data11/11/2025 37,6400 38,1600 3.763.183
WERELDHAVE 19,2200 Data11/11/2025 19,1400 19,3400 577.869
WOLTERS KLUWE 95,8200 2,33% Data11/11/2025 93,3600 95,9600 91.286.660