Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,3000	-1,19%	23/01/2026	69,7500	71,2000	2.878.644
HEINEKEN HLD	61,1500	-0,65%	23/01/2026	60,9000	61,6500	9.457.826
HEINEKEN NV	67,7600	-0,32%	23/01/2026	67,4800	68,3000	38.893.562
HOLLAND COLOURS	88,0000		23/01/2026	88,0000	89,0000	1.232
HYDRATEC INDUSTRIES	185,0000	-1,60%	23/01/2026	185,0000	188,0000	4.995

IMCD	77,9600	0,70%	23/01/2026	76,4800	78,1200	20.521.255
ING GROEP N.V.	24,1400	-1,55%	23/01/2026	24,0200	24,4050	149.325.405
INPOST SA	13,3200	-1,19%	23/01/2026	13,3100	13,6100	9.611.352
JDE PEET'S NV	31,6400		23/01/2026	31,6200	31,6600	6.907.012
KENDRION NV	14,8600	0,13%	23/01/2026	14,7600	14,8800	298.612
KON. BAM GROEP	8,8400	-1,50%	23/01/2026	8,7550	9,0000	2.998.537
KONINKLIJKE KPN	3,8880	0,67%	23/01/2026	3,8610	3,8930	26.741.372
MKB NEDSENSE NV	0,1940	-1,52%	23/01/2026	0,1940	0,1990	598
MOREFIELD GROUP	0,7650	-0,65%	23/01/2026	0,7500	0,7700	23.076
MOTORK PLC	3,9800	1,02%	23/01/2026	3,9800	3,9800	876
MOWI ASA	211,2000	-1,77%	23/01/2026	209,2000	214,0000	344.182.502
NEDAP	87,3000	-3,85%	23/01/2026	86,9000	90,4000	1.179.161
NEW SOURCES ENERGY	0,0400	1,27%	23/01/2026	0,0390	0,0400	858
NN GROUP	64,8400	-0,49%	23/01/2026	64,5000	65,4000	30.682.353
NSI NV	19,1000	-1,85%	23/01/2026	19,0600	19,4000	827.890

NX FILTRATION	2,5950	-0,95%	23/01/2026	2,5500	2,6200	175.297
OCI	3,4300	-2,11%	23/01/2026	3,4260	3,5480	2.820.026
PHARMING GROUP	1,6730	-1,01%	23/01/2026	1,6710	1,7530	36.475.676
PHILIPS ELECTR N	24,8400	-2,01%	23/01/2026	24,1000	25,3100	27.802.095
PHILIPS LIGHTING	21,3800	0,28%	23/01/2026	21,0200	21,3800	6.383.170
POSTNL	1,0770	0,75%	23/01/2026	1,0600	1,0810	1.725.416
PROSUS	50,2400	-0,91%	23/01/2026	49,9250	50,7800	134.982.069
RANDSTAD	28,8800	-1,77%	23/01/2026	28,3500	29,2100	17.051.445
REED ELSEVIER	33,8000	0,24%	23/01/2026	33,4800	33,9600	38.812.641
REINET INVESTMENTS	29,4000	-5,16%	23/01/2026	29,4000	32,0000	24.079
ROYAL DUTCH SHELL A	31,1800	0,87%	23/01/2026	30,9250	31,5300	231.732.161
SALMAR	528,0000	-4,61%	23/01/2026	526,0000	546,0000	236.406.192
SBM OFFSHORE	30,6000	0,92%	23/01/2026	30,1400	30,7800	10.377.317
SIF HOLDING	6,8600	-0,44%	23/01/2026	6,8200	6,9300	210.691
SLIGRO BEHEER	10,5000	-0,19%	23/01/2026	10,4400	10,5600	498.687
TETRAGON FIN	16,4000	-1,20%	23/01/2026	16,3000	16,4500	133.824
TOMTOM EUR	6,6750	1,68%	23/01/2026	6,4950	6,6750	1.069.202
TWENTSCHE KABEL	37,1600	-0,05%	23/01/2026	36,9400	37,4200	3.433.621
UNIBAIL-RODAMCO	90,9600	-0,18%	23/01/2026	90,5600	91,3400	19.847.836
UNILEVER NV-CVA	56,2700	1,30%	23/01/2026	55,4000	56,2800	58.788.701
UNIVERSAL MUSIC GROUP	21,0800	1,25%	23/01/2026	20,7200	21,0800	40.452.984
VALUE8	6,4000		23/01/2026	6,2000	6,4000	17.146
VAN LANSCHOT	52,4000		23/01/2026	52,2000	52,6000	773.424
VIVORYON THERAPEUTICS AG	1,5140	-1,69%	23/01/2026	1,5040	1,5320	39.935
VOLTA FINANCE LIMITED	6,6800	-0,60%	23/01/2026	6,6800	6,7200	64.415
VOPAK	40,4600	-0,20%	23/01/2026	40,3400	40,6400	4.958.575
WERELDHAVE	20,3000	-0,49%	23/01/2026	20,1500	20,4000	684.557
WOLTERS KLUWE	84,3800	1,30%	23/01/2026	82,5200	84,3800	65.815.134

« 1 2