Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	77,7500	0,06%	07/04/2026	77,0000	79,9000	6.606.029
HEINEKEN HLD	62,4000	-0,72%	07/04/2026	62,2000	63,5000	10.179.125
HEINEKEN NV	67,1200	-0,77%	07/04/2026	66,8400	68,4000	68.577.712
HOLLAND COLOURS	90,0000	1,12%	07/04/2026	89,0000	90,0000	1.080
HYDRATEC INDUSTRIES	208,0000	-0,95%	07/04/2026	208,0000	210,0000	1.248

IMCD	89,5200	0,49%	07/04/2026	88,7400	91,2400	24.990.493
ING GROEP N.V.	22,9500	0,02%	07/04/2026	22,7650	23,3850	184.276.268
INPOST SA	15,1200	-0,07%	07/04/2026	15,1000	15,1600	22.879.161
JDE PEET'S NV	31,8200	0,06%	07/04/2026	31,8000	31,8400	15.909.650
KENDRION NV	16,9600	0,47%	07/04/2026	16,8800	17,3000	344.729
KON. BAM GROEP	8,8850	-1,55%	07/04/2026	8,8400	9,1550	8.300.580
KONINKLIJKE KPN	4,8250	-0,47%	07/04/2026	4,8130	4,8850	43.952.956
MKB NEDSENSE NV	0,0870	-5,95%	07/04/2026	0,0800	0,0900	14.668
MOREFIELD GROUP	0,7850	-1,26%	07/04/2026	0,7700	0,7850	2.189
MOTORK PLC	3,0500	3,39%	07/04/2026	2,9500	3,0500	12.834
MOWI ASA	219,4000	-1,97%	07/04/2026	219,4000	226,4000	261.824.281
NEDAP	82,2000	1,23%	07/04/2026	82,2000	87,0000	2.048.342
NEW SOURCES ENERGY	0,0360		07/04/2026	0,0360	0,0360	472
NN GROUP	69,4800	-0,17%	07/04/2026	69,4000	70,4800	57.552.368
NSI NV	17,5200	-0,45%	07/04/2026	17,5200	17,8400	643.089

NX FILTRATION	2,5600	0,39%	07/04/2026	2,5300	2,5600	73.948
OCI	3,5160	3,41%	07/04/2026	3,4000	3,5460	1.212.229
PHARMING GROUP	1,4145	-1,29%	07/04/2026	1,3845	1,4480	19.882.881
PHILIPS ELECTR N	23,1300	-1,91%	07/04/2026	23,0100	23,7500	30.526.280
PHILIPS LIGHTING	18,6300	-0,75%	07/04/2026	18,6300	19,2300	11.457.785
POSTNL	1,0890	-2,94%	07/04/2026	1,0750	1,1260	3.276.052
PROSUS	39,7650	-0,64%	07/04/2026	39,4650	40,7000	107.154.069
RANDSTAD	22,3900	-0,13%	07/04/2026	22,2200	22,8800	16.075.012
REED ELSEVIER	29,0000	-0,21%	07/04/2026	28,8800	29,5600	29.355.511
REINET INVESTMENTS	28,0750	0,99%	07/04/2026	28,0000	28,0750	5.025
ROYAL DUTCH SHELL A	40,8200	0,53%	07/04/2026	40,5400	41,1550	249.817.461
SALMAR	567,5000	-1,82%	07/04/2026	567,5000	581,5000	101.885.545
SBM OFFSHORE	36,2400	2,14%	07/04/2026	35,3200	36,9400	26.577.764
SIF HOLDING	6,7500	5,80%	07/04/2026	6,4500	6,9300	998.487
SLIGRO BEHEER	13,2400	-2,36%	07/04/2026	13,2400	13,7000	978.793
TETRAGON FIN	14,0000	-1,06%	07/04/2026	14,0000	14,2500	191.072
TOMTOM EUR	4,2600	-2,07%	07/04/2026	4,2100	4,4140	1.456.353
TWENTSCHE KABEL	37,7000	1,13%	07/04/2026	37,3800	38,3000	3.268.703
UNIBAIL-RODAMCO	97,8200	-0,65%	07/04/2026	97,8000	99,9800	37.771.726
UNILEVER NV-CVA	48,1800	0,29%	07/04/2026	48,1200	48,8000	95.927.585
UNIVERSAL MUSIC GROUP	19,0550	11,40%	07/04/2026	18,5300	21,2500	204.515.657
VALUE8	6,4000	0,79%	07/04/2026	6,2500	6,4000	6.445
VAN LANSCHOT	58,5000	-0,68%	07/04/2026	58,3000	59,4000	3.338.595
VIVORYON THERAPEUTICS AG	1,2900	-3,01%	07/04/2026	1,2900	1,3700	58.743
VOLTA FINANCE LIMITED	5,5400	-0,72%	07/04/2026	5,5200	5,6400	96.645
VOPAK	47,1800	1,16%	07/04/2026	46,8800	47,5000	6.051.071
WERELDHAVE	21,5500	-1,60%	07/04/2026	21,5500	22,0000	1.951.870
WOLTERS KLUWE	64,7200	-0,92%	07/04/2026	64,2000	66,6800	51.412.144

« 1 2