Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	137,2000	-0,29%	17/11/2025	137,0000	137,6000	1.200.912
HEIJMANS NV	56,3500	-2,51%	17/11/2025	55,5500	58,3000	2.643.379
HEINEKEN HLD	60,9500	-1,06%	17/11/2025	60,8000	61,7000	6.839.321
HEINEKEN NV	69,4800	-1,00%	17/11/2025	69,3200	70,3800	28.431.841
HOLLAND COLOURS	90,5000	-0,55%	17/11/2025	90,0000	91,0000	82.898
HYDRATEC INDUSTRIES	182,0000	1,68%	17/11/2025	182,0000	182,0000	1.274
IMCD	74,7800	-4,98%	17/11/2025	74,5000	78,8000	29.608.917
ING GROEP N.V.	22,0900	-1,32%	17/11/2025	21,9600	22,4750	131.123.589
INPOST SA	9,6950	-1,02%	17/11/2025	9,6000	9,8550	13.477.252
JDE PEET'S NV	31,5000	-0,19%	17/11/2025	31,5000	31,6000	7.650.909

JUST EAT TAKEWAY	20,2200	0,05%	14/11/2025	20,1400	20,2900	3.503.257
KENDRION NV	14,9000	3,47%	17/11/2025	14,4000	14,9000	1.348.346
KON. BAM GROEP	7,6700	-1,41%	17/11/2025	7,5350	7,7900	3.759.566
KONINKLIJKE KPN	3,9050	-0,56%	17/11/2025	3,8660	3,9240	21.027.730
MKB NEDSENSE NV	0,1860	2,20%	17/11/2025	0,1820	0,1900	8.955
MOREFIELD GROUP	0,7750	1,31%	17/11/2025	0,7500	0,7750	2.575
MOTORK PLC	4,0400	-2,88%	17/11/2025	3,9600	4,0800	34.300
MOWI ASA	220,0000	-0,63%	17/11/2025	219,8000	221,6000	88.737.880
NEDAP	93,7000	-2,40%	17/11/2025	93,2000	96,2000	969.514
NEW SOURCES ENERGY	0,0325	1,56%	17/11/2025	0,0320	0,0325	2.555
NN GROUP	61,3400	-0,32%	17/11/2025	61,0400	61,5400	24.793.199
NSI NV	20,3000		17/11/2025	20,2500	20,3500	429.771
NX FILTRATION	2,7400	-0,36%	17/11/2025	2,7000	2,7600	119.453
OCI	3,4260	-2,17%	17/11/2025	3,3980	3,5360	2.993.060
PHARMING GROUP	1,3920	-4,13%	17/11/2025	1,3920	1,4700	22.842.929
PHILIPS ELECTR N	24,3400	-1,78%	17/11/2025	24,2000	24,7000	22.340.347
PHILIPS LIGHTING	20,1200	-0,40%	17/11/2025	19,9500	20,2200	9.344.533
POSTNL	0,9595	-0,98%	17/11/2025	0,9545	0,9740	951.358
PROSUS	59,6400	-1,81%	17/11/2025	59,4200	60,9000	80.427.582
RANDSTAD	33,5300	-1,38%	17/11/2025	33,5000	34,1100	7.559.674
REED ELSEVIER	35,0600	-0,96%	17/11/2025	35,0600	35,6000	40.169.539
REINET INVESTMENTS	28,4000	0,71%	17/11/2025	27,6000	28,6000	79.066
ROYAL DUTCH SHELL A	32,5750	0,22%	17/11/2025	32,4550	32,6700	160.447.381
SALMAR	571,5000		17/11/2025	570,5000	576,5000	84.307.109
SBM OFFSHORE	24,7600	-0,32%	17/11/2025	24,7600	25,1400	8.212.991
SIF HOLDING	6,3500	-0,78%	17/11/2025	6,3500	6,4400	234.048
SLIGRO BEHEER	9,1800	-2,03%	17/11/2025	9,1400	9,4000	942.538
TETRAGON FIN	19,0000		17/11/2025	18,9000	19,0000	125.153
TOMTOM EUR	5,1750	-0,67%	17/11/2025	5,1700	5,3700	1.382.537
TWENTSCHE KABEL	37,9400	-1,51%	17/11/2025	37,8000	38,7000	2.398.757
UNIBAIL-RODAMCO	91,1200	0,09%	17/11/2025	90,5800	91,4200	20.994.959
UNILEVER NV-CVA	51,1400	-0,12%	17/11/2025	50,7200	51,4000	38.813.982
UNIVERSAL MUSIC GROUP	22,1000	-0,90%	17/11/2025	22,1000	22,3400	38.405.203
VALUE8	6,7000	-1,47%	17/11/2025	6,7000	6,8000	8.040
VAN LANSCHOT	50,4000	-0,79%	17/11/2025	50,4000	51,0000	1.137.982
VIVORYON THERAPEUTICS AG	1,6380	0,37%	17/11/2025	1,6300	1,6440	22.221
VOLTA FINANCE LIMITED	6,5600	-2,09%	17/11/2025	6,5200	6,6600	65.797
VOPAK	37,3800	0,16%	17/11/2025	37,2400	37,5000	2.386.003
WERELDHAVE	19,1200		17/11/2025	18,9200	19,1800	1.237.446
WOLTERS KLUWE	91,8600	-2,73%	17/11/2025	91,6200	95,0000	59.513.246

« 1 2