Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	23,5000	-0,68%	29/04/2025	23,3200	23,7600	2.048.143
HAL TRUST	115,6000	-0,17%	29/04/2025	115,0000	115,8000	783.537
HEIJMANS NV	44,9600	1,08%	29/04/2025	44,3600	45,4800	4.799.615
HEINEKEN HLD	67,7500	0,44%	29/04/2025	67,3500	67,9000	7.431.904
HEINEKEN NV	77,5400	0,03%	29/04/2025	77,3600	78,0800	39.871.688
HOLLAND COLOURS	89,0000		28/04/2025	89,0000	89,5000	1.246
HYDRATEC INDUSTRIES	165,0000	-0,60%	28/04/2025	165,0000	165,0000	10.230
IMCD	117,1500	0,13%	29/04/2025	115,3000	117,8000	12.050.049
ING GROEP N.V.	17,2520	1,69%	29/04/2025	17,1380	17,4100	178.339.841
INPOST SA	14,8300	4,22%	29/04/2025	14,3100	14,9800	11.366.112

JDE PEET'S NV	21,2400	0,38%	29/04/2025	21,0600	21,2800	4.394.726
JUST EAT TAKEWAY	19,2000	0,10%	29/04/2025	19,1400	19,2000	12.959.846
KENDRION NV	10,1200	-0,39%	29/04/2025	10,1200	10,2400	52.067
KON. BAM GROEP	5,8300	6,19%	29/04/2025	5,5500	5,9450	12.045.252
KONINKLIJKE KPN	4,0040	1,52%	29/04/2025	3,9480	4,0130	41.337.704
MKB NEDSENSE NV	0,0626	3,99%	28/04/2025	0,0602	0,0626	441
MOREFIELD GROUP	0,5100		28/04/2025	0,4900	0,5100	529
MOTORK PLC	4,3000	-4,23%	29/04/2025	4,3000	4,3000	53.415
MOWI ASA	189,0000	0,91%	29/04/2025	186,5000	189,8000	171.864.315
NEDAP	60,5000	0,17%	29/04/2025	59,9000	60,7000	291.308
NEW SOURCES ENERGY	0,0185	2,78%	29/04/2025	0,0180	0,0185	119
NN GROUP	53,6600	0,68%	29/04/2025	53,3000	53,8400	36.761.393
NSI NV	20,9500	0,24%	29/04/2025	20,9000	21,1500	248.991
NX FILTRATION	3,5900	0,98%	29/04/2025	3,5050	3,6450	66.652
OCI	7,5050	2,11%	29/04/2025	7,3400	7,5050	4.912.165
PHARMING GROUP	0,7710	2,39%	29/04/2025	0,7540	0,7740	3.215.229
PHILIPS ELECTR N	22,0200	-0,90%	29/04/2025	22,0100	22,3600	28.976.228
PHILIPS LIGHTING	17,9300	-8,71%	29/04/2025	17,7900	18,2900	16.290.642
POSTNL	0,9570	-0,05%	29/04/2025	0,9500	0,9655	627.981
PROSUS	40,6100	-0,12%	29/04/2025	40,4225	40,8750	99.984.947
RANDSTAD	35,1600	-0,68%	29/04/2025	35,1600	36,1300	14.799.653
REED ELSEVIER	47,1200	1,07%	29/04/2025	46,4400	47,1200	42.362.859
REINET INVESTMENTS	22,0000	6,80%	29/04/2025	22,0000	22,0000	352
RENEWI PLC	10,1060	0,06%	29/04/2025	10,0700	10,1400	15.705
ROYAL DUTCH SHELL A	28,9000	-0,40%	29/04/2025	28,5850	29,0800	105.331.714
SALMAR	512,5000	1,28%	29/04/2025	507,0000	521,0000	51.537.513
SBM OFFSHORE	18,3100	0,77%	29/04/2025	18,0900	18,4300	8.082.107
SIF HOLDING	9,3500	0,21%	29/04/2025	9,3300	9,4700	212.900
SLIGRO BEHEER	11,8600	-0,17%	29/04/2025	11,8400	11,9800	295.006
TETRAGON FIN	14,1000		29/04/2025	14,1000	14,1020	29.610
TOMTOM EUR	4,6480	-1,11%	29/04/2025	4,6100	4,7160	656.758
TWENTSCHE KABEL	34,7600	-1,19%	29/04/2025	34,5000	35,2200	4.241.659
UNIBAIL-RODAMCO	73,5800	-0,49%	29/04/2025	73,5800	75,0400	23.047.758
UNILEVER NV-CVA	55,0600	-0,43%	29/04/2025	54,7000	55,5000	41.684.384
UNIVERSAL MUSIC GROUP	25,0100	-0,08%	29/04/2025	24,8200	25,5700	42.068.996
VALUE8	6,1000	-0,81%	29/04/2025	6,0710	6,1000	3.050
VAN LANSCHOT	50,6800	2,15%	29/04/2025	49,6200	50,7000	4.386.354
VIVORYON THERAPEUTICS AG	1,7840	-0,78%	29/04/2025	1,7580	1,7840	29.058
VOLTA FINANCE LIMITED	6,1300	0,54%	29/04/2025	6,1000	6,1300	14.191
VOPAK	36,2200	0,39%	29/04/2025	36,0000	37,0400	8.575.882

« 1 2 3 »