Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	140,4000	-0,43%	09/12/2025	140,2000	141,4000	822.463
HEIJMANS NV	63,4500	0,48%	09/12/2025	62,2500	63,7000	2.477.913
HEINEKEN HLD	59,6000	-0,58%	09/12/2025	59,4500	60,3000	9.651.147
HEINEKEN NV	67,5000	-0,85%	09/12/2025	67,3800	68,5200	38.697.480
HOLLAND COLOURS	89,5000	-0,56%	08/12/2025	89,5000	89,5000	1.790

HYDRATEC INDUSTRIES	178,0000	1,71%	09/12/2025	178,0000	178,0000	178
IMCD	74,4200	-0,67%	09/12/2025	74,1000	75,4200	13.749.988
ING GROEP N.V.	23,0850	0,57%	09/12/2025	22,9050	23,3500	129.462.388
INPOST SA	9,9350	1,85%	09/12/2025	9,6850	9,9450	13.444.956
JDE PEET'S NV	31,6800	0,25%	09/12/2025	31,6200	31,6800	10.292.040
KENDRION NV	13,7200	-0,87%	09/12/2025	13,6600	13,8000	284.292
KON. BAM GROEP	8,9850	1,01%	09/12/2025	8,8300	9,0650	5.524.769
KONINKLIJKE KPN	3,8960	-0,13%	09/12/2025	3,8820	3,9220	29.574.415
MKB NEDSENSE NV	0,1580	-0,63%	09/12/2025	0,1460	0,1600	17.261
MOREFIELD GROUP	0,7650		09/12/2025	0,7650	0,7650	866
MOTORK PLC	4,0900	-1,21%	09/12/2025	4,0000	4,1000	28.115
MOWI ASA	236,4000	-0,51%	09/12/2025	235,2000	237,8000	193.519.168
NEDAP	93,3000	-0,43%	09/12/2025	92,5000	93,7000	250.697
NEW SOURCES ENERGY	0,0400	2,56%	09/12/2025	0,0395	0,0400	1.384
NN GROUP	63,7600	1,01%	09/12/2025	63,0800	63,9800	40.871.563

NSI NV	19,7000	0,41%	09/12/2025	19,5400	19,7200	441.635
NX FILTRATION	2,6900	0,75%	09/12/2025	2,6500	2,6900	12.312
OCI	2,7580	-17,92%	09/12/2025	2,7200	3,2500	25.458.235
PHARMING GROUP	1,4590	0,21%	09/12/2025	1,4330	1,4610	13.699.355
PHILIPS ELECTR N	23,2400	-0,26%	09/12/2025	23,0800	23,3100	37.497.066
PHILIPS LIGHTING	19,7700	-0,65%	09/12/2025	19,7700	19,9900	11.384.337
POSTNL	0,9925	-0,95%	09/12/2025	0,9925	1,0100	1.089.800
PROSUS	51,5700	0,45%	09/12/2025	50,9700	51,5700	106.459.716
RANDSTAD	31,4400	-1,04%	09/12/2025	31,0600	31,9600	18.504.326
REED ELSEVIER	34,0800		09/12/2025	34,0400	34,6600	31.619.015
REINET INVESTMENTS	28,4000	0,71%	05/12/2025	28,4000	28,4000	4.658
ROYAL DUTCH SHELL A	31,3850	-0,57%	09/12/2025	31,3000	31,5650	147.844.943
SALMAR	605,5000	-1,06%	09/12/2025	602,5000	611,5000	115.386.502
SBM OFFSHORE	24,6400	0,24%	09/12/2025	24,4200	24,7200	7.521.138
SIF HOLDING	6,3200	-1,86%	09/12/2025	6,3100	6,5500	225.649
SLIGRO BEHEER	9,8700	0,20%	09/12/2025	9,8000	9,8900	297.916
TETRAGON FIN	17,7000	-0,56%	09/12/2025	17,6500	17,8000	46.940
TOMTOM EUR	5,2400	-0,47%	09/12/2025	5,1500	5,2600	866.575
TWENTSCHE KABEL	37,7800	-0,58%	09/12/2025	37,6400	38,0400	1.791.565
UNIBAIL-RODAMCO	90,5600	-0,20%	09/12/2025	89,5600	91,0200	27.278.212
UNILEVER NV-CVA	55,5000	16,28%	09/12/2025	53,2300	55,9800	195.044.871
UNIVERSAL MUSIC GROUP	21,4100	0,99%	09/12/2025	21,0900	21,5700	72.273.523
VALUE8	6,7000	0,75%	09/12/2025	6,5000	6,7000	40.522
VAN LANSCHOT	52,4000	0,58%	09/12/2025	52,0000	52,6000	1.485.750
VIVORYON THERAPEUTICS AG	1,6180	0,75%	09/12/2025	1,6000	1,6180	60.583
VOLTA FINANCE LIMITED	6,4800		09/12/2025	6,4600	6,5200	18.131
VOPAK	37,7400	-1,20%	09/12/2025	37,7400	38,3200	4.211.709
WERELDHAVE	18,8400	-0,74%	09/12/2025	18,7400	19,0200	1.643.903
WOLTERS KLUWE	88,7000	1,58%	09/12/2025	88,0400	90,1600	73.753.961

« 1 2