Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,3500	0,07%	07/01/2026	70,0000	71,1500	4.441.758
HEINEKEN HLD	61,2000	-0,65%	07/01/2026	60,7000	62,0000	13.597.416
HEINEKEN NV	67,8400	-0,64%	07/01/2026	67,4800	68,8600	45.808.892
HOLLAND COLOURS	88,0000	0,57%	07/01/2026	87,5000	88,0000	2.376
HYDRATEC INDUSTRIES	175,0000	2,34%	02/01/2026	172,0000	175,0000	10.850

IMCD	77,4600	-2,20%	07/01/2026	77,1800	79,8200	18.299.305
ING GROEP N.V.	23,9100	-3,45%	07/01/2026	23,8950	24,5050	180.444.418
INPOST SA	14,0100	-5,91%	07/01/2026	13,6500	14,2100	51.251.844
JDE PEET'S NV	31,8800	0,06%	07/01/2026	31,8600	31,9200	14.267.288
KENDRION NV	14,4600	-0,82%	07/01/2026	14,4000	14,5800	307.969
KON. BAM GROEP	9,4650	-0,47%	07/01/2026	9,4350	9,6350	5.265.247
KONINKLIJKE KPN	3,8550	-1,81%	07/01/2026	3,8340	3,9350	54.354.559
MKB NEDSENSE NV	0,1780	-3,78%	07/01/2026	0,1700	0,1880	14.745
MOREFIELD GROUP	0,7700	1,32%	07/01/2026	0,7500	0,7700	1.725
MOTORK PLC	4,0900	-0,73%	07/01/2026	3,9800	4,0900	17.816
MOWI ASA	232,8000	-0,34%	07/01/2026	232,2000	235,2000	207.360.780
NEDAP	92,8000	1,42%	07/01/2026	91,5000	93,1000	323.872
NEW SOURCES ENERGY	0,0415	15,28%	07/01/2026	0,0415	0,0415	2.646
NN GROUP	64,9400	-2,58%	07/01/2026	64,3400	66,9200	52.818.300
NSI NV	19,9200	1,53%	07/01/2026	19,7200	19,9600	570.867

NX FILTRATION	2,7000		07/01/2026	2,6500	2,7000	147.506
OCI	3,0200	-0,98%	07/01/2026	3,0120	3,0640	4.063.733
PHARMING GROUP	1,4720	3,23%	07/01/2026	1,4200	1,4720	23.987.359
PHILIPS ELECTR N	24,8900	1,80%	07/01/2026	24,4400	24,9900	33.911.231
PHILIPS LIGHTING	21,8400	0,37%	07/01/2026	21,5200	21,8600	7.403.389
POSTNL	1,1160	-2,87%	07/01/2026	1,1150	1,1530	2.656.601
PROSUS	54,3400	-0,68%	07/01/2026	53,9900	55,3700	117.876.936
RANDSTAD	32,2000	0,91%	07/01/2026	32,0600	32,9000	11.221.539
REED ELSEVIER	36,3400	2,42%	07/01/2026	35,6800	36,8200	58.118.816
REINET INVESTMENTS	27,8000	-7,33%	07/01/2026	27,8000	30,2000	62.133
ROYAL DUTCH SHELL A	30,7200	-3,40%	07/01/2026	30,4400	31,2850	339.076.946
SALMAR	589,0000	0,26%	07/01/2026	584,5000	593,5000	125.464.657
SBM OFFSHORE	25,2000	1,04%	07/01/2026	24,3000	25,2000	10.189.040
SIF HOLDING	6,4700	-3,14%	07/01/2026	6,4700	6,7000	356.685
SLIGRO BEHEER	10,0800	-0,40%	07/01/2026	9,9500	10,1000	656.692
TETRAGON FIN	17,0000	-0,87%	07/01/2026	16,6500	17,0500	684.930
TOMTOM EUR	6,1600	1,15%	07/01/2026	6,0050	6,1750	1.819.245
TWENTSCHE KABEL	37,6400	0,11%	07/01/2026	37,4000	37,8000	3.843.985
UNIBAIL-RODAMCO	94,7200	2,11%	07/01/2026	92,9600	95,2200	58.559.977
UNILEVER NV-CVA	53,5200	-2,53%	07/01/2026	53,3100	55,0200	53.215.043
UNIVERSAL MUSIC GROUP	21,6000	-2,66%	07/01/2026	21,5800	22,2100	40.270.284
VALUE8	6,7000		07/01/2026	6,5500	6,7000	7.276
VAN LANSCHOT	54,1000	-0,18%	07/01/2026	53,9000	54,5000	1.460.538
VIVORYON THERAPEUTICS AG	1,6000	1,91%	07/01/2026	1,5800	1,6480	182.058
VOLTA FINANCE LIMITED	6,6000	0,30%	07/01/2026	6,5600	6,6800	167.785
VOPAK	39,2400	1,40%	07/01/2026	38,3800	39,2400	5.889.100
WERELDHAVE	19,6600	1,55%	07/01/2026	19,3200	19,7200	1.567.295
WOLTERS KLUWE	90,4400	-0,31%	07/01/2026	89,5800	91,8800	63.710.277

« 1 2