Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	140,0000	0,72%	23/12/2025	139,2000	140,8000	1.320.480
HEIJMANS NV	67,1000	0,52%	23/12/2025	66,1500	67,1500	2.641.928
HEINEKEN HLD	61,0500	-0,16%	23/12/2025	60,9500	61,4500	9.549.258
HEINEKEN NV	68,2800	-0,32%	23/12/2025	68,2000	68,8800	30.218.133
HOLLAND COLOURS	89,0000		23/12/2025	87,5000	89,0000	4.806

HYDRATEC INDUSTRIES	175,0000	-1,13%	22/12/2025	175,0000	175,0000	35.175
IMCD	76,0000	-0,55%	23/12/2025	75,0200	76,8600	12.822.416
ING GROEP N.V.	23,9250	0,02%	23/12/2025	23,6000	23,9800	132.193.257
INPOST SA	10,1800	0,10%	23/12/2025	10,1600	10,3400	7.990.028
JDE PEET'S NV	31,7600	-0,19%	23/12/2025	31,7600	31,8400	4.740.148
KENDRION NV	13,7200	0,44%	23/12/2025	13,5200	13,7600	180.734
KON. BAM GROEP	9,2800		23/12/2025	9,1250	9,3000	4.539.739
KONINKLIJKE KPN	3,9520	0,28%	23/12/2025	3,9280	3,9610	19.220.437
MKB NEDSENSE NV	0,1700	11,84%	23/12/2025	0,1470	0,1700	16.190
MOREFIELD GROUP	0,7650	-0,65%	23/12/2025	0,7600	0,7700	1.580
MOTORK PLC	4,0900	2,25%	22/12/2025	3,6800	4,0900	65.493
MOWI ASA	240,2000	-1,31%	23/12/2025	240,2000	245,0000	123.807.967
NEDAP	90,3000	0,11%	23/12/2025	89,5000	90,6000	214.824
NEW SOURCES ENERGY	0,0410	5,13%	23/12/2025	0,0400	0,0410	5.388
NN GROUP	65,5800	0,21%	23/12/2025	65,3600	65,8000	33.124.458

NSI NV	19,2200	-0,72%	23/12/2025	19,1200	19,4000	456.244
NX FILTRATION	2,8000	1,08%	23/12/2025	2,7450	2,8050	99.604
OCI	3,0460	-0,59%	23/12/2025	3,0120	3,0980	3.442.434
PHARMING GROUP	1,4410	-1,64%	23/12/2025	1,4360	1,4690	12.288.355
PHILIPS ELECTR N	22,7900	-0,52%	23/12/2025	22,6600	22,8100	15.853.430
PHILIPS LIGHTING	20,6200	0,39%	23/12/2025	20,3000	20,6800	6.070.817
POSTNL	1,0410	-0,10%	23/12/2025	1,0350	1,0520	1.143.226
PROSUS	52,7200	-0,25%	23/12/2025	52,3800	52,9700	65.757.972
RANDSTAD	31,2700	0,35%	23/12/2025	31,0000	31,2900	8.122.383
REED ELSEVIER	34,7800	-0,46%	23/12/2025	34,7200	35,0800	11.380.364
REINET INVESTMENTS	26,6000	1,53%	23/12/2025	26,4000	28,8000	14.258
ROYAL DUTCH SHELL A	30,9850	-0,08%	23/12/2025	30,8450	31,0850	101.991.156
SALMAR	607,5000	-1,70%	23/12/2025	606,5000	619,0000	94.310.123
SBM OFFSHORE	24,5600	-0,08%	23/12/2025	24,4600	24,5800	5.278.828
SIF HOLDING	6,7500	-0,44%	23/12/2025	6,6200	6,7800	336.825
SLIGRO BEHEER	9,7700	-0,71%	23/12/2025	9,7500	9,8800	376.712
TETRAGON FIN	17,1000	-3,12%	23/12/2025	17,0500	17,5500	187.467
TOMTOM EUR	5,2850	-0,28%	23/12/2025	5,2350	5,3500	627.372
TWENTSCHE KABEL	36,5400	-0,11%	23/12/2025	36,2800	36,6800	2.028.993
UNIBAIL-RODAMCO	92,2000	-0,39%	23/12/2025	92,0200	92,8400	14.682.112
UNILEVER NV-CVA	55,5400	0,16%	23/12/2025	55,3400	55,8000	36.479.005
UNIVERSAL MUSIC GROUP	21,9000	-0,86%	23/12/2025	21,8900	22,2200	16.181.100
VALUE8	6,6500	0,76%	23/12/2025	6,6500	6,6500	93
VAN LANSCHOT	52,6000	-0,38%	23/12/2025	52,2000	53,0000	1.209.011
VIVORYON THERAPEUTICS AG	1,4800	-1,73%	23/12/2025	1,4720	1,5040	54.667
VOLTA FINANCE LIMITED	6,6600	-0,30%	23/12/2025	6,6600	6,7000	194.006
VOPAK	37,4200	-0,32%	23/12/2025	37,2400	37,6000	5.009.079
WERELDHAVE	19,1400	-0,52%	23/12/2025	19,1000	19,2200	612.059
WOLTERS KLUWE	88,2400	-2,04%	23/12/2025	88,2400	90,0800	30.653.605

« 1 2