Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	137,6000		14/11/2025	135,6000	137,6000	897.565
HEIJMANS NV	57,8000	-0,94%	14/11/2025	56,5000	57,8000	3.319.165
HEINEKEN HLD	61,6000	-1,12%	14/11/2025	61,5500	62,7000	6.623.109
HEINEKEN NV	70,1800	-0,96%	14/11/2025	70,0200	71,4000	37.418.993
HOLLAND COLOURS	91,0000	1,11%	14/11/2025	91,0000	91,0000	91.000
HYDRATEC INDUSTRIES	179,0000	-0,56%	14/11/2025	179,0000	179,0000	33.473
IMCD	78,7000	-4,12%	14/11/2025	78,7000	81,8800	26.476.569
ING GROEP N.V.	22,3850	-1,67%	14/11/2025	22,1600	22,5800	160.793.223
INPOST SA	9,7950	-1,51%	14/11/2025	9,6050	9,9300	12.466.557
JDE PEET'S NV	31,5600	-0,25%	14/11/2025	31,4800	31,6400	12.838.829

JUST EAT TAKEWAY	20,2200	0,05%	14/11/2025	20,1400	20,2900	3.503.257
KENDRION NV	14,4000	-1,10%	14/11/2025	14,2600	14,5000	881.251
KON. BAM GROEP	7,7800	0,06%	14/11/2025	7,5450	7,7850	3.806.840
KONINKLIJKE KPN	3,9270	-0,91%	14/11/2025	3,9040	3,9680	30.609.437
MKB NEDSENSE NV	0,1820	-2,67%	14/11/2025	0,1780	0,1900	5.783
MOREFIELD GROUP	0,7650	-0,65%	14/11/2025	0,7300	0,7700	3.863
MOTORK PLC	4,1600	2,72%	14/11/2025	3,9100	4,2000	26.304
MOWI ASA	221,4000	-0,98%	14/11/2025	219,4000	222,6000	109.866.650
NEDAP	96,0000	-0,21%	14/11/2025	94,0000	96,0000	491.808
NEW SOURCES ENERGY	0,0320	8,47%	14/11/2025	0,0310	0,0320	4.488
NN GROUP	61,5400	-1,28%	14/11/2025	60,9400	62,2000	31.291.736
NSI NV	20,3000	-0,49%	14/11/2025	20,1500	20,4500	725.563
NX FILTRATION	2,7500	-0,54%	14/11/2025	2,7400	2,8500	138.509
OCI	3,5020	-0,40%	14/11/2025	3,4580	3,5300	2.496.180
PHARMING GROUP	1,4520	-2,48%	14/11/2025	1,4120	1,4630	38.961.464
PHILIPS ELECTR N	24,7800	-1,00%	14/11/2025	24,4100	24,8000	22.568.633
PHILIPS LIGHTING	20,2000	-0,39%	14/11/2025	19,7900	20,2800	10.793.830
POSTNL	0,9690	-0,10%	14/11/2025	0,9520	0,9690	1.436.200
PROSUS	60,7400	-2,32%	14/11/2025	59,5700	61,0100	107.994.627
RANDSTAD	34,0000	-1,99%	14/11/2025	33,8100	34,4800	9.578.888
REED ELSEVIER	35,4000	-0,78%	14/11/2025	35,0800	35,5000	40.275.819
REINET INVESTMENTS	28,2000	0,71%	14/11/2025	28,2000	28,2000	4.879
ROYAL DUTCH SHELL A	32,5050	-0,03%	14/11/2025	32,1150	32,5775	160.908.234
SALMAR	571,5000	-1,30%	14/11/2025	566,5000	578,0000	87.065.739
SBM OFFSHORE	24,8400	2,56%	14/11/2025	23,9800	24,9600	15.525.050
SIF HOLDING	6,4000	-0,62%	14/11/2025	6,2400	6,4500	369.958
SLIGRO BEHEER	9,3700	-0,64%	14/11/2025	9,3200	9,4800	718.520
TETRAGON FIN	19,0000	-0,52%	14/11/2025	18,9000	19,1000	146.319
TOMTOM EUR	5,2100	0,29%	14/11/2025	5,0600	5,2100	940.066
TWENTSCHE KABEL	38,5200	-1,28%	14/11/2025	38,0200	39,0200	3.442.725
UNIBAIL-RODAMCO	91,0400	-1,39%	14/11/2025	89,7800	91,9400	32.654.591
UNILEVER NV-CVA	51,2000	-1,77%	14/11/2025	51,0200	51,8600	68.140.339
UNIVERSAL MUSIC GROUP	22,3000	0,41%	14/11/2025	21,8700	22,3000	29.110.375
VALUE8	6,8000		14/11/2025	6,8000	6,8000	5.528
VAN LANSCHOT	50,8000	-0,59%	14/11/2025	50,3000	51,1000	2.679.243
VIVORYON THERAPEUTICS AG	1,6320	-0,49%	14/11/2025	1,6320	1,6400	56.583
VOLTA FINANCE LIMITED	6,7000	-1,47%	14/11/2025	6,6400	6,8200	321.258
VOPAK	37,3200	-1,94%	14/11/2025	36,9400	37,8800	5.860.210
WERELDHAVE	19,1200	-1,14%	14/11/2025	19,0000	19,3000	1.433.407
WOLTERS KLUWE	94,4400	0,62%	14/11/2025	92,4200	94,4400	84.298.655

« 1 2