Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	89,3500	-2,46%	12/05/2026	89,0500	91,5000	4.291.481
HEINEKEN HLD	59,9500	0,25%	12/05/2026	59,0000	59,9500	12.322.003
HEINEKEN NV	64,7600		12/05/2026	63,9000	64,7600	52.428.207
HOLLAND COLOURS	90,5000	0,56%	12/05/2026	90,0000	90,5000	2.534
HYDRATEC INDUSTRIES	212,0000		12/05/2026	212,0000	212,0000	7.420
IMCD	96,7600	-0,31%	12/05/2026	95,4800	98,1200	17.949.657
ING GROEP N.V.	25,1550	-2,20%	12/05/2026	25,1000	25,4300	163.474.019
INPOST SA	15,2200	-0,52%	12/05/2026	15,2200	15,2900	14.818.694
KENDRION NV	19,7600	4,99%	12/05/2026	18,7400	20,2000	3.425.831
KON. BAM GROEP	9,1950	-4,12%	12/05/2026	9,1500	9,5000	9.235.486
KONINKLIJKE KPN	4,5870	-0,02%	12/05/2026	4,5690	4,6350	46.663.835
MKB NEDSENSE NV	0,0970	2,11%	12/05/2026	0,0950	0,0970	5.772
MOREFIELD GROUP	0,8450	-1,74%	12/05/2026	0,8300	0,8500	6.900
MOTORK PLC	2,5800	0,39%	12/05/2026	2,5500	2,5900	3.034
MOWI ASA	194,5000	0,93%	12/05/2026	191,0000	195,0000	206.806.210
NEDAP	89,1000	-0,67%	12/05/2026	89,1000	91,0000	657.914
NEW SOURCES ENERGY	0,0350	9,38%	12/05/2026	0,0350	0,0350	515
NN GROUP	74,8800	-1,73%	12/05/2026	74,6200	75,7600	47.303.343
NSI NV	16,9800	-0,47%	12/05/2026	16,9600	17,1800	755.729
NX FILTRATION	2,6900		12/05/2026	2,6250	2,6900	18.028

OCI	3,7360	2,41%	12/05/2026	3,6440	3,7360	1.816.581
PHARMING GROUP	1,1100	0,36%	12/05/2026	1,0815	1,1275	12.973.996
PHILIPS ELECTR N	22,1300	-3,40%	12/05/2026	21,8600	22,1400	42.607.597
PHILIPS LIGHTING	20,3600	-0,88%	12/05/2026	20,1600	20,5000	13.491.188
POSTNL	0,9505	-2,11%	12/05/2026	0,9505	0,9670	1.114.981
PROSUS	38,4650	-6,33%	12/05/2026	37,3650	39,5575	279.679.284
RANDSTAD	25,7900	-1,68%	12/05/2026	25,6800	26,0400	14.281.806
REED ELSEVIER	28,2800	-0,91%	12/05/2026	27,6000	28,3400	18.903.794
REINET INVESTMENTS	30,7000	0,03%	12/05/2026	30,7000	30,7000	522
ROYAL DUTCH SHELL A	36,4100	0,50%	12/05/2026	36,2600	36,6950	98.143.119
SALMAR	545,0000	2,35%	12/05/2026	530,0000	547,0000	81.568.515
SBM OFFSHORE	35,7200	-0,50%	12/05/2026	35,7200	36,5000	12.679.243
SIF HOLDING	6,4800	-1,67%	12/05/2026	6,3800	6,6000	275.005
SLIGRO BEHEER	12,5200	-1,88%	12/05/2026	12,5200	13,0000	838.514
TETRAGON FIN	12,8500	-3,02%	12/05/2026	12,6500	13,2000	554.259
TOMTOM EUR	4,7940	-2,20%	12/05/2026	4,7680	4,9000	1.310.315
TWENTSCHE KABEL	46,3200	-0,94%	12/05/2026	46,1400	47,7000	11.765.234
UNIBAIL-RODAMCO	100,7000	-1,03%	12/05/2026	100,6500	102,0000	16.930.792
UNILEVER NV-CVA	49,3900	1,51%	12/05/2026	48,3550	49,4650	61.335.218
UNIVERSAL MUSIC GROUP	19,7300	0,59%	12/05/2026	19,4250	19,8700	42.110.686
VALUE8	6,8000	-0,73%	12/05/2026	6,6500	6,8000	11.424
VAN LANSCHOT	63,8500	-1,08%	12/05/2026	63,7500	64,3000	2.804.675
VIVORYON THERAPEUTICS AG	1,2700	3,25%	12/05/2026	1,2200	1,2850	38.114
VOLTA FINANCE LIMITED	5,8800	0,68%	12/05/2026	5,7800	5,8800	52.620
VOPAK	44,9800	0,76%	12/05/2026	44,6400	45,2800	5.415.862
WERELDHAVE	21,5000	-0,69%	12/05/2026	21,5000	21,7500	3.337.424
WOLTERS KLUWE	60,9600	-1,23%	12/05/2026	59,8600	61,1800	67.612.748

« 1 2