Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	140,6000	0,43%	03/12/2025	140,0000	141,4000	1.779.574
HEIJMANS NV	62,8000	2,78%	03/12/2025	61,2500	62,8000	9.973.770
HEINEKEN HLD	61,5000	0,41%	03/12/2025	60,9000	61,9500	10.243.010
HEINEKEN NV	69,6800	0,20%	03/12/2025	69,1400	70,3600	32.897.391
HOLLAND COLOURS	92,0000	2,22%	03/12/2025	87,5000	92,0000	100.740

HYDRATEC INDUSTRIES	175,0000		03/12/2025	175,0000	175,0000	4.550
IMCD	75,3400	-0,69%	03/12/2025	75,1600	76,4000	11.466.371
ING GROEP N.V.	22,5350	-1,55%	03/12/2025	22,5150	22,9650	142.191.163
INPOST SA	9,7250	-2,21%	03/12/2025	9,7200	10,0500	9.610.148
JDE PEET'S NV	31,6000	0,25%	03/12/2025	31,5000	31,6200	8.036.733
KENDRION NV	13,6000	0,44%	03/12/2025	13,5800	13,7200	273.115
KON. BAM GROEP	8,8800	1,72%	03/12/2025	8,7300	8,8800	8.534.568
KONINKLIJKE KPN	3,9520	-0,10%	03/12/2025	3,9320	3,9610	36.031.459
MKB NEDSENSE NV	0,1700	7,59%	03/12/2025	0,1580	0,1700	6.827
MOREFIELD GROUP	0,7550	-0,66%	03/12/2025	0,7550	0,7550	755
MOTORK PLC	4,0900	3,54%	01/12/2025	3,8000	4,0900	27.084
MOWI ASA	233,8000	2,10%	03/12/2025	228,4000	233,8000	174.720.377
NEDAP	92,6000	-0,22%	03/12/2025	92,1000	93,7000	347.620
NEW SOURCES ENERGY	0,0370		03/12/2025	0,0370	0,0380	6.253
NN GROUP	62,0400	-1,52%	03/12/2025	61,8000	62,7800	32.669.830

NSI NV	20,1000	0,50%	03/12/2025	19,9000	20,1000	904.842
NX FILTRATION	2,6250	-0,76%	03/12/2025	2,6250	2,6750	16.330
OCI	3,3340	-0,54%	03/12/2025	3,2780	3,3960	4.166.423
PHARMING GROUP	1,3670	-0,36%	03/12/2025	1,3420	1,3930	12.723.707
PHILIPS ELECTR N	24,0700	-0,66%	03/12/2025	24,0000	24,3200	20.394.800
PHILIPS LIGHTING	19,7100	-1,20%	03/12/2025	19,4400	20,2000	10.202.803
POSTNL	1,0060	-1,28%	03/12/2025	0,9985	1,0270	1.831.307
PROSUS	51,8300	-0,80%	03/12/2025	51,6300	52,3500	151.171.887
RANDSTAD	33,2200	0,30%	03/12/2025	32,8900	33,5100	10.995.288
REED ELSEVIER	34,5000	0,88%	03/12/2025	33,9800	34,5400	22.914.417
REINET INVESTMENTS	28,2000		03/12/2025	28,2000	28,2000	169
ROYAL DUTCH SHELL A	32,1100	0,90%	03/12/2025	31,8050	32,1700	127.546.314
SALMAR	603,5000	2,72%	03/12/2025	585,5000	605,0000	466.163.316
SBM OFFSHORE	24,6200	0,90%	03/12/2025	24,4800	24,7800	6.283.098
SIF HOLDING	6,3400	-0,16%	03/12/2025	6,3400	6,5300	329.078
SLIGRO BEHEER	9,5800	-0,42%	03/12/2025	9,5200	9,6000	385.997
TETRAGON FIN	17,8500	-1,11%	03/12/2025	17,8000	17,9500	102.316
TOMTOM EUR	5,3500	-0,56%	03/12/2025	5,2950	5,4200	596.605
TWENTSCHE KABEL	37,9800	0,69%	03/12/2025	37,7200	38,2400	1.759.689
UNIBAIL-RODAMCO	90,1400	-1,23%	03/12/2025	89,8800	91,7800	34.518.662
UNILEVER NV-CVA	51,0000	-0,27%	03/12/2025	50,7000	51,4800	93.910.533
UNIVERSAL MUSIC GROUP	21,4300	0,23%	03/12/2025	21,1600	21,4900	30.113.415
VALUE8	6,8000		03/12/2025	6,7000	6,8000	4.175
VAN LANSCHOT	50,8000	-0,78%	03/12/2025	50,4000	51,2000	2.700.528
VIVORYON THERAPEUTICS AG	1,6400	0,99%	03/12/2025	1,6000	1,6400	58.363
VOLTA FINANCE LIMITED	6,5000	-0,31%	03/12/2025	6,4800	6,5200	65.221
VOPAK	38,6600	0,26%	03/12/2025	38,4800	38,7200	3.119.089
WERELDHAVE	19,6800	-1,40%	03/12/2025	19,5800	19,9200	1.464.507
WOLTERS KLUWE	90,4400	1,44%	03/12/2025	88,9800	90,7200	43.896.953

« 1 2