Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 82,4500 -0,90% Data11/03/2026 81,3000 83,4000 6.607.873
HEINEKEN HLD 65,9000 -0,90% Data11/03/2026 65,7000 66,6000 12.188.337
HEINEKEN NV 70,4000 -1,04% Data11/03/2026 70,1600 71,1200 28.577.190
HOLLAND COLOURS 97,5000 -0,51% Data11/03/2026 97,5000 98,0000 5.655
HYDRATEC INDUSTRIES 212,0000 Data11/03/2026 212,0000 212,0000 19.504
IMCD 71,9200 1,70% Data11/03/2026 70,1000 72,5000 21.008.767
ING GROEP N.V. 23,4200 0,06% Data11/03/2026 23,1850 23,5350 164.713.258
INPOST SA 15,0600 -0,26% Data11/03/2026 15,0000 15,1500 79.148.929
JDE PEET'S NV 31,7200 -0,06% Data11/03/2026 31,7000 31,7400 17.966.113
KENDRION NV 16,6800 -0,24% Data11/03/2026 16,4000 16,7400 654.557
KON. BAM GROEP 9,0700 -0,71% Data11/03/2026 8,9800 9,1750 5.213.246
KONINKLIJKE KPN 4,7530 0,51% Data11/03/2026 4,7030 4,7530 46.178.879
MKB NEDSENSE NV 0,0950 -1,04% Data11/03/2026 0,0900 0,0960 3.349
MOREFIELD GROUP 0,8300 Data11/03/2026 0,8300 0,8300 1.577
MOTORK PLC 3,2000 -5,04% Data11/03/2026 3,1900 3,2700 19.450
MOWI ASA 219,2000 0,55% Data11/03/2026 216,6000 221,2000 177.993.469
NEDAP 82,1000 -1,32% Data11/03/2026 81,4000 82,5000 428.316
NEW SOURCES ENERGY 0,0385 6,94% Data10/03/2026 0,0385 0,0385 770
NN GROUP 66,8600 0,33% Data11/03/2026 66,2000 67,2000 42.196.416
NSI NV 17,8400 -0,22% Data11/03/2026 17,7000 18,0200 1.411.073
NX FILTRATION 2,2900 -1,51% Data11/03/2026 2,2650 2,3450 63.884
OCI 3,6200 -2,06% Data11/03/2026 3,6000 3,6800 798.058
PHARMING GROUP 1,3730 -1,29% Data11/03/2026 1,3650 1,4000 13.124.826
PHILIPS ELECTR N 24,7800 -0,96% Data11/03/2026 24,5700 24,9000 39.959.187
PHILIPS LIGHTING 18,6100 -0,48% Data11/03/2026 18,5400 18,8400 13.793.527
POSTNL 1,1240 -0,44% Data11/03/2026 1,1010 1,1330 1.680.649
PROSUS 45,9000 -1,61% Data11/03/2026 45,6950 46,5400 171.804.434
RANDSTAD 26,1200 0,12% Data11/03/2026 25,8000 26,7000 17.502.098
REED ELSEVIER 30,1400 -0,72% Data11/03/2026 29,9400 30,7000 40.105.640
REINET INVESTMENTS 28,2000 -4,73% Data11/03/2026 28,2000 28,4000 6.514
ROYAL DUTCH SHELL A 37,5600 2,27% Data11/03/2026 36,5200 37,5600 342.698.755
SALMAR 564,0000 1,26% Data11/03/2026 553,5000 569,0000 124.627.080
SBM OFFSHORE 33,5400 1,21% Data11/03/2026 33,0400 33,7200 12.952.477
SIF HOLDING 6,2500 -1,26% Data11/03/2026 6,2000 6,3800 222.888
SLIGRO BEHEER 13,2400 -1,34% Data11/03/2026 13,2000 13,4200 1.538.859
TETRAGON FIN 14,0500 -1,75% Data11/03/2026 14,0000 14,3500 851.866
TOMTOM EUR 4,8100 -0,78% Data11/03/2026 4,7720 4,9060 1.959.171
TWENTSCHE KABEL 39,2400 -0,66% Data11/03/2026 38,4800 39,4000 2.982.672
UNIBAIL-RODAMCO 95,5600 -2,09% Data11/03/2026 95,1800 96,9600 28.608.275
UNILEVER NV-CVA 56,4400 -0,97% Data11/03/2026 56,1100 56,9000 152.992.811
UNIVERSAL MUSIC GROUP 17,7700 0,68% Data11/03/2026 17,5300 17,8950 43.310.768
VALUE8 6,7000 1,52% Data10/03/2026 6,6000 6,7000 1.508
VAN LANSCHOT 57,8000 0,17% Data11/03/2026 57,4000 58,4000 4.672.436
VIVORYON THERAPEUTICS AG 1,3840 1,91% Data11/03/2026 1,3560 1,4000 28.573
VOLTA FINANCE LIMITED 6,2000 1,64% Data11/03/2026 6,0000 6,2000 167.977
VOPAK 48,1200 1,18% Data11/03/2026 47,4200 48,1200 5.063.283
WERELDHAVE 21,1000 -1,17% Data11/03/2026 20,9500 21,2500 1.096.208
WOLTERS KLUWE 67,2200 0,09% Data11/03/2026 67,0200 69,6000 76.800.934