Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	86,0500	3,18%	04/03/2026	82,2500	86,0500	7.311.066
HEINEKEN HLD	68,5500	-1,22%	04/03/2026	68,3000	69,9500	13.708.560
HEINEKEN NV	72,9600	-1,88%	04/03/2026	72,9600	74,7400	41.320.312
HOLLAND COLOURS	99,0000	4,76%	04/03/2026	99,0000	99,0000	99
HYDRATEC INDUSTRIES	218,0000	7,92%	03/03/2026	202,0000	218,0000	33.136

IMCD	71,7000	-5,31%	04/03/2026	71,4400	75,7400	35.784.108
ING GROEP N.V.	23,3050	1,88%	04/03/2026	22,5900	23,4500	217.998.186
INPOST SA	15,1100	-0,13%	04/03/2026	15,1100	15,1700	26.987.880
JDE PEET'S NV	31,7000	-0,19%	04/03/2026	31,7000	31,7600	27.265.043
KENDRION NV	15,9000	3,25%	04/03/2026	15,4200	16,0800	568.648
KON. BAM GROEP	9,2550	2,15%	04/03/2026	8,9400	9,2850	5.458.997
KONINKLIJKE KPN	4,7210	-1,03%	04/03/2026	4,7160	4,8140	74.154.116
MKB NEDSENSE NV	0,0960	-3,52%	04/03/2026	0,0905	0,1000	1.653
MOREFIELD GROUP	0,8100		04/03/2026	0,7850	0,8100	4.536
MOTORK PLC	3,4500	-1,43%	04/03/2026	3,4500	3,5100	17.205
MOWI ASA	221,8000	2,59%	04/03/2026	215,4000	222,2000	253.123.483
NEDAP	84,4000	0,84%	04/03/2026	83,8000	84,9000	529.694
NEW SOURCES ENERGY	0,0380	2,70%	04/03/2026	0,0380	0,0380	1.154
NN GROUP	67,2600	1,33%	04/03/2026	66,2000	67,4600	43.286.182
NSI NV	18,4000	0,55%	04/03/2026	18,2200	18,4600	695.483

NX FILTRATION	2,0850	0,24%	04/03/2026	2,0800	2,1200	35.491
OCI	3,6780	3,43%	04/03/2026	3,5120	3,6780	1.513.217
PHARMING GROUP	1,3760	2,15%	04/03/2026	1,3400	1,3890	10.911.538
PHILIPS ELECTR N	26,4700	3,04%	04/03/2026	25,8200	26,5200	42.727.106
PHILIPS LIGHTING	18,7300	1,02%	04/03/2026	18,2400	18,8300	9.855.988
POSTNL	1,1190	1,91%	04/03/2026	1,0910	1,1190	1.475.719
PROSUS	41,8350	2,24%	04/03/2026	41,0950	42,2400	147.796.905
RANDSTAD	26,9100	2,63%	04/03/2026	26,0000	26,9500	17.031.985
REED ELSEVIER	29,3600	-1,61%	04/03/2026	29,3600	30,5200	42.199.568
REINET INVESTMENTS	28,0000		04/03/2026	28,0000	28,2000	24.024
ROYAL DUTCH SHELL A	35,2150	-1,51%	04/03/2026	35,1100	35,6850	230.043.079
SALMAR	561,0000	3,12%	04/03/2026	540,5000	564,5000	129.987.627
SBM OFFSHORE	31,3600		04/03/2026	31,0000	31,5600	9.146.081
SIF HOLDING	6,8000	0,30%	04/03/2026	6,6800	6,8300	268.546
SLIGRO BEHEER	13,8200	0,58%	04/03/2026	13,7200	14,1600	1.845.067
TETRAGON FIN	14,1000		04/03/2026	14,1000	14,2000	173.472
TOMTOM EUR	5,1350	2,70%	04/03/2026	5,0000	5,1850	868.806
TWENTSCHE KABEL	38,2400	4,25%	04/03/2026	36,4000	38,2400	6.257.555
UNIBAIL-RODAMCO	99,3400	1,20%	04/03/2026	97,6400	99,6600	32.146.225
UNILEVER NV-CVA	58,9200	-0,34%	04/03/2026	58,8400	59,5900	126.005.605
UNIVERSAL MUSIC GROUP	18,8750	0,43%	04/03/2026	18,8050	19,1250	40.139.613
VALUE8	6,6000	-1,49%	03/03/2026	6,5500	6,7000	17.259
VAN LANSCHOT	56,1000	1,63%	04/03/2026	54,8000	56,7000	4.658.095
VIVORYON THERAPEUTICS AG	1,4200	2,75%	04/03/2026	1,3820	1,4200	68.488
VOLTA FINANCE LIMITED	6,1800	0,32%	04/03/2026	6,0600	6,1800	49.366
VOPAK	45,4400	0,22%	04/03/2026	45,1800	45,6200	5.469.204
WERELDHAVE	21,5500	1,17%	04/03/2026	21,1500	21,7000	2.416.639
WOLTERS KLUWE	67,7200	-0,50%	04/03/2026	67,6800	70,9800	76.804.503

« 1 2