Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,6500	2,02%	05/01/2026	69,1000	70,6500	5.806.935
HEINEKEN HLD	61,0000	-1,69%	05/01/2026	60,6500	62,1500	11.348.318
HEINEKEN NV	68,0400	-1,39%	05/01/2026	67,7400	69,0800	53.845.223
HOLLAND COLOURS	88,0000		05/01/2026	87,0000	88,0000	20.328
HYDRATEC INDUSTRIES	175,0000	2,34%	02/01/2026	172,0000	175,0000	10.850

IMCD	79,1600	1,23%	05/01/2026	76,8600	79,1600	29.371.606
ING GROEP N.V.	24,7300	1,00%	05/01/2026	24,3350	24,8250	168.379.522
INPOST SA	11,5900	11,44%	05/01/2026	10,4700	11,5900	29.315.213
JDE PEET'S NV	31,8600	-0,06%	05/01/2026	31,8000	31,9200	19.610.690
KENDRION NV	14,4400	0,42%	05/01/2026	14,1600	14,5200	400.233
KON. BAM GROEP	9,6700	0,83%	05/01/2026	9,5250	9,7500	8.206.900
KONINKLIJKE KPN	3,9570	-0,35%	05/01/2026	3,9210	3,9760	24.527.508
MKB NEDSENSE NV	0,1730	1,76%	05/01/2026	0,1700	0,1730	2.315
MOREFIELD GROUP	0,7600	-1,30%	05/01/2026	0,7500	0,7650	90
MOTORK PLC	4,0400	-5,16%	05/01/2026	4,0400	4,0400	501
MOWI ASA	240,0000	-1,72%	05/01/2026	240,0000	245,0000	183.473.040
NEDAP	92,7000	1,20%	05/01/2026	90,0000	92,7000	327.509
NEW SOURCES ENERGY	0,0430	-2,27%	05/01/2026	0,0430	0,0440	5.492
NN GROUP	67,0600	1,64%	05/01/2026	65,7600	67,0600	40.609.860
NSI NV	19,6400	1,34%	05/01/2026	19,3400	19,7000	1.107.716

NX FILTRATION	2,7500	-1,43%	05/01/2026	2,7100	2,8000	182.589
OCI	3,1300	1,62%	05/01/2026	3,0540	3,1960	5.698.212
PHARMING GROUP	1,4280	-2,39%	05/01/2026	1,4280	1,4850	29.019.142
PHILIPS ELECTR N	23,7700	2,81%	05/01/2026	23,1100	23,8000	33.615.391
PHILIPS LIGHTING	21,8800	1,20%	05/01/2026	21,5800	21,9200	7.465.084
POSTNL	1,1150	2,39%	05/01/2026	1,0810	1,1250	4.202.339
PROSUS	54,7200	1,71%	05/01/2026	53,9100	54,8000	108.299.964
RANDSTAD	32,2300	-0,52%	05/01/2026	31,3200	32,8100	17.456.348
REED ELSEVIER	35,7400	4,20%	05/01/2026	34,3200	35,7400	37.562.990
REINET INVESTMENTS	29,0000	-1,36%	05/01/2026	29,0000	29,8000	27.144
ROYAL DUTCH SHELL A	31,7000	-0,11%	05/01/2026	31,4400	32,1900	261.866.853
SALMAR	599,5000	-3,15%	05/01/2026	598,5000	621,5000	171.376.068
SBM OFFSHORE	25,5000	3,32%	05/01/2026	24,9600	25,5800	15.739.034
SIF HOLDING	6,7700	-1,17%	05/01/2026	6,6700	6,8500	294.245
SLIGRO BEHEER	10,3200	0,19%	05/01/2026	10,0200	10,4000	1.077.893
TETRAGON FIN	17,1500	-0,58%	05/01/2026	17,0500	17,3000	144.986
TOMTOM EUR	5,8750	8,29%	05/01/2026	5,6150	6,1200	8.348.963
TWENTSCHE KABEL	37,9800	1,88%	05/01/2026	37,3600	37,9800	3.661.766
UNIBAIL-RODAMCO	93,2000	0,74%	05/01/2026	91,8600	93,3000	28.262.154
UNILEVER NV-CVA	54,3500	-2,02%	05/01/2026	53,8600	55,4300	62.290.372
UNIVERSAL MUSIC GROUP	22,3100	1,64%	05/01/2026	21,7900	22,3700	41.664.282
VALUE8	6,6000	-0,75%	05/01/2026	6,6000	6,6500	3.670
VAN LANSCHOT	54,9000	3,20%	05/01/2026	53,1000	55,1000	4.612.259
VIVORYON THERAPEUTICS AG	1,4820	2,07%	05/01/2026	1,4500	1,5200	111.266
VOLTA FINANCE LIMITED	6,6800	0,30%	05/01/2026	6,6600	6,7000	63.493
VOPAK	38,7200	1,52%	05/01/2026	38,1600	38,8600	4.881.392
WERELDHAVE	19,3600	0,62%	05/01/2026	19,1000	19,4200	1.393.939
WOLTERS KLUWE	92,0800	4,68%	05/01/2026	88,6000	92,4800	92.246.665

« 1 2