Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	71,0500	1,57%	27/01/2026	69,9500	71,8000	5.247.256
HEINEKEN HLD	60,8500	0,58%	27/01/2026	60,1500	60,8750	23.331.655
HEINEKEN NV	66,9800	-0,21%	27/01/2026	66,6400	67,3400	43.968.217
HOLLAND COLOURS	87,0000	-1,14%	27/01/2026	87,0000	87,5000	4.350
HYDRATEC INDUSTRIES	188,0000		27/01/2026	188,0000	188,0000	1.504

IMCD	77,1400	-0,49%	27/01/2026	76,7600	77,8200	16.117.169
ING GROEP N.V.	24,8550	1,80%	27/01/2026	24,4850	24,9200	167.643.421
INPOST SA	13,3800	-0,45%	27/01/2026	13,1800	13,4700	13.302.342
JDE PEET'S NV	31,6400		27/01/2026	31,6200	31,6600	10.383.963
KENDRION NV	14,9000	-0,53%	27/01/2026	14,8400	15,0000	263.328
KON. BAM GROEP	8,9250	0,73%	27/01/2026	8,8550	8,9650	3.459.187
KONINKLIJKE KPN	4,0050	1,73%	27/01/2026	3,9340	4,0140	66.622.002
MKB NEDSENSE NV	0,2240	14,29%	27/01/2026	0,1840	0,2240	40.379
MOREFIELD GROUP	0,7800		27/01/2026	0,7800	0,7800	7.802
MOTORK PLC	3,9800	1,02%	23/01/2026	3,9800	3,9800	876
MOWI ASA	215,0000	0,94%	27/01/2026	210,4000	217,4000	389.454.010
NEDAP	87,5000	0,11%	27/01/2026	87,0000	88,1000	288.488
NEW SOURCES ENERGY	0,0415	6,41%	27/01/2026	0,0385	0,0415	975
NN GROUP	65,2800	-0,06%	27/01/2026	65,1600	66,2200	45.108.349
NSI NV	19,0400	-0,10%	27/01/2026	18,9600	19,1600	2.084.442

NX FILTRATION	2,4450	-0,61%	27/01/2026	2,4450	2,4950	292.867
OCI	3,4580	-1,65%	27/01/2026	3,4580	3,5300	3.557.459
PHARMING GROUP	1,7800	4,03%	27/01/2026	1,7120	1,7800	29.195.412
PHILIPS ELECTR N	24,4000	-1,45%	27/01/2026	24,2600	24,7600	25.076.978
PHILIPS LIGHTING	21,4600	2,39%	27/01/2026	20,8200	21,4800	10.290.542
POSTNL	1,1750	0,77%	27/01/2026	1,1400	1,1760	3.890.017
PROSUS	50,2400	0,98%	27/01/2026	49,9000	50,3600	103.903.404
RANDSTAD	28,0900	-2,30%	27/01/2026	28,0000	28,8600	19.206.903
REED ELSEVIER	31,6200	-4,64%	27/01/2026	31,6200	33,3600	48.913.168
REINET INVESTMENTS	30,0000	2,04%	27/01/2026	29,4000	30,0000	15.420
ROYAL DUTCH SHELL A	31,1550	0,48%	27/01/2026	30,8650	31,2500	163.458.446
SALMAR	546,0000	2,15%	27/01/2026	527,5000	552,5000	196.902.342
SBM OFFSHORE	30,8000	1,05%	27/01/2026	30,6200	31,0600	14.174.591
SIF HOLDING	7,8300	4,96%	27/01/2026	7,7100	8,0200	3.972.002
SLIGRO BEHEER	10,5600	0,38%	27/01/2026	10,3400	10,5800	695.640
TETRAGON FIN	16,1000	-0,92%	27/01/2026	16,0000	16,2500	177.969
TOMTOM EUR	6,5950	-1,35%	27/01/2026	6,5300	6,7200	1.532.355
TWENTSCHE KABEL	37,1600	0,38%	27/01/2026	36,7800	37,1600	2.400.164
UNIBAIL-RODAMCO	92,5800	0,83%	27/01/2026	91,1800	92,8800	33.787.349
UNILEVER NV-CVA	56,2600	-0,14%	27/01/2026	56,0900	56,6900	74.709.623
UNIVERSAL MUSIC GROUP	20,8300	-1,09%	27/01/2026	20,8100	21,1300	30.598.395
VALUE8	6,4500	0,78%	27/01/2026	6,3500	6,4500	11.558
VAN LANSCHOT	51,8000	-0,77%	27/01/2026	51,8000	52,6000	1.881.531
VIVORYON THERAPEUTICS AG	1,5000	-2,34%	27/01/2026	1,5000	1,5300	39.312
VOLTA FINANCE LIMITED	6,6600	-0,89%	27/01/2026	6,6600	6,7000	34.552
VOPAK	40,9000	1,24%	27/01/2026	40,6000	41,2800	6.682.569
WERELDHAVE	20,5500	0,98%	27/01/2026	20,1500	20,6000	977.913
WOLTERS KLUWE	80,5600	-3,54%	27/01/2026	79,9000	84,2400	81.241.054

« 1 2