Home › Europa › Olanda

Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEINEKEN HLD 64,2500 1,10% Data22/06/2026 62,8500 64,2500 11.782.358
HEINEKEN NV 71,0000 1,52% Data22/06/2026 69,3800 71,1600 41.725.564
HOLLAND COLOURS 85,5000 -3,39% Data22/06/2026 85,5000 89,0000 14.706
HYDRATEC INDUSTRIES 216,0000 1,89% Data22/06/2026 214,0000 216,0000 7.992
IMCD 81,7800 -0,94% Data22/06/2026 81,6400 83,3400 23.436.022
ING GROEP N.V. 28,1750 0,77% Data22/06/2026 27,5300 28,1750 202.443.883
INPOST SA 15,3700 0,20% Data22/06/2026 15,3300 15,3900 10.543.313
KENDRION NV 20,0500 -0,74% Data22/06/2026 20,0000 20,3000 158.054
KON. BAM GROEP 12,4500 0,24% Data22/06/2026 12,2800 12,4900 12.790.470
KONINKLIJKE KPN 4,3610 0,16% Data22/06/2026 4,3020 4,3610 68.918.793
MKB NEDSENSE NV 0,0752 -4,81% Data22/06/2026 0,0752 0,0816 4.214
MOREFIELD GROUP 0,8900 -1,11% Data22/06/2026 0,8900 0,9000 1.224
MOTORK PLC 2,6000 Data22/06/2026 2,6000 2,6500 7.719
MOWI ASA 194,4000 -0,61% Data22/06/2026 192,3000 195,9000 172.947.960
NEDAP 96,3000 Data22/06/2026 95,7000 96,5000 244.698
NEW SOURCES ENERGY 0,0220 -12,00% Data22/06/2026 0,0220 0,0220 1.107
NN GROUP 76,2800 1,87% Data22/06/2026 74,8800 76,2800 51.080.139
NSI NV 17,2800 0,23% Data22/06/2026 17,1600 17,3800 1.177.062
NX FILTRATION 3,3000 2,48% Data22/06/2026 3,2200 3,3000 149.820
OCI 3,6080 -2,17% Data22/06/2026 3,5800 3,7200 1.660.470
PHARMING GROUP 1,1350 0,44% Data22/06/2026 1,1240 1,1425 7.334.276
PHILIPS ELECTR N 23,6800 0,77% Data22/06/2026 23,4100 23,8700 55.873.978
PHILIPS LIGHTING 20,9200 0,67% Data22/06/2026 20,5400 20,9400 8.974.199
POSTNL 0,9085 -2,21% Data22/06/2026 0,8975 0,9270 3.148.491
PROSUS 37,8550 -0,94% Data22/06/2026 37,8550 38,7800 150.215.757
RANDSTAD 26,3900 -2,22% Data22/06/2026 26,2900 27,0400 11.093.300
REED ELSEVIER 27,0400 -1,74% Data22/06/2026 26,9400 27,6600 44.020.011
REINET INVESTMENTS 25,8000 6,09% Data22/06/2026 25,0000 26,0000 34.469
ROYAL DUTCH SHELL A 34,9350 1,16% Data22/06/2026 34,5250 34,9650 119.581.212
SALMAR 541,0000 0,19% Data22/06/2026 532,0000 544,0000 91.931.589
SBM OFFSHORE 32,7000 -0,30% Data22/06/2026 32,3200 32,9800 15.509.610
SIF HOLDING 6,0100 0,50% Data22/06/2026 5,9200 6,0500 260.353
SLIGRO BEHEER 11,2600 -1,92% Data22/06/2026 11,1400 11,5600 921.485
TETRAGON FIN 13,1000 -0,76% Data22/06/2026 12,8500 13,1000 22.388
TOMTOM EUR 4,6300 -3,06% Data22/06/2026 4,6240 4,7920 1.108.436
TWENTSCHE KABEL 44,7200 0,49% Data22/06/2026 44,3000 44,8000 2.968.245
UNIBAIL-RODAMCO 100,3000 1,62% Data22/06/2026 98,0600 100,3000 43.581.855
UNILEVER NV-CVA 50,9900 1,15% Data22/06/2026 49,8350 50,9900 47.251.617
UNIVERSAL MUSIC GROUP 18,3050 -2,50% Data22/06/2026 18,1600 18,7300 74.302.521
VALUE8 6,7500 Data22/06/2026 6,6500 6,7500 1.188
VAN LANSCHOT 70,6500 1,36% Data22/06/2026 69,5000 70,6500 5.043.915
VIVORYON THERAPEUTICS AG 1,0700 -2,73% Data22/06/2026 1,0700 1,1000 18.406
VOLTA FINANCE LIMITED 6,0200 -1,31% Data22/06/2026 5,9200 6,0200 144.426
VOPAK 45,5600 0,04% Data22/06/2026 45,3600 45,7400 3.778.063
WERELDHAVE 19,9200 1,53% Data22/06/2026 19,5200 19,9200 1.825.011
WOLTERS KLUWE 56,5400 -3,94% Data22/06/2026 56,5400 58,9000 57.854.159