Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	88,3500	2,38%	14/04/2026	86,1500	88,3500	5.294.374
HEINEKEN HLD	63,8000	0,87%	14/04/2026	63,5000	64,0000	12.184.907
HEINEKEN NV	68,0000	0,62%	14/04/2026	67,7400	68,3000	41.751.864
HOLLAND COLOURS	88,0000	-0,56%	14/04/2026	88,0000	89,5000	11.616
HYDRATEC INDUSTRIES	212,0000		14/04/2026	212,0000	212,0000	4.028
IMCD	91,1800	-0,26%	14/04/2026	91,1800	93,2200	35.490.538
ING GROEP N.V.	25,0250	1,32%	14/04/2026	24,6450	25,0700	229.350.596
INPOST SA	15,1400	0,07%	14/04/2026	15,1400	15,1800	23.925.242
JDE PEET'S NV	31,8400	0,13%	14/04/2026	31,6000	31,9600	1.888.176
KENDRION NV	18,1000	1,91%	14/04/2026	17,9000	18,1800	1.789.837
KON. BAM GROEP	9,7400	0,15%	14/04/2026	9,6550	9,8450	5.414.456
KONINKLIJKE KPN	4,7690	-0,65%	14/04/2026	4,7450	4,8210	57.487.729
MKB NEDSENSE NV	0,0874	-1,80%	14/04/2026	0,0800	0,0948	14.902
MOREFIELD GROUP	0,7900	0,64%	14/04/2026	0,7900	0,7900	8
MOTORK PLC	2,9700	-2,94%	14/04/2026	2,9500	2,9800	14.256
MOWI ASA	212,8000	0,57%	14/04/2026	209,2000	213,4000	269.282.866
NEDAP	81,9000	0,12%	14/04/2026	81,6000	82,8000	765.765
NEW SOURCES ENERGY	0,0335	-4,29%	14/04/2026	0,0335	0,0335	335
NN GROUP	72,8000	0,66%	14/04/2026	71,9800	72,8000	55.341.468
NSI NV	17,7800	-0,56%	14/04/2026	17,7600	17,9800	1.223.051

NX FILTRATION	2,7700	4,53%	14/04/2026	2,6000	2,7900	165.906
OCI	3,6480	-1,14%	14/04/2026	3,6460	3,7200	1.962.110
PHARMING GROUP	1,5195	4,58%	14/04/2026	1,4580	1,5290	26.493.701
PHILIPS ELECTR N	24,7600	2,65%	14/04/2026	24,2900	24,7900	29.068.562
PHILIPS LIGHTING	19,7200	3,46%	14/04/2026	19,2300	19,7800	19.311.461
POSTNL	1,0950	1,30%	14/04/2026	1,0890	1,1130	2.045.501
PROSUS	42,2750	1,45%	14/04/2026	41,4200	42,4000	228.736.751
RANDSTAD	22,2200	2,82%	14/04/2026	21,7200	22,3500	18.073.170
REED ELSEVIER	29,5600	2,43%	14/04/2026	28,7600	29,7400	54.744.381
REINET INVESTMENTS	30,9000	8,63%	14/04/2026	29,0600	30,9000	30.344
ROYAL DUTCH SHELL A	38,8150	-2,68%	14/04/2026	38,5250	39,8500	291.932.001
SALMAR	545,0000	0,18%	14/04/2026	537,5000	549,5000	87.450.155
SBM OFFSHORE	36,1800	-2,11%	14/04/2026	36,1800	37,1200	19.309.881
SIF HOLDING	6,7000	2,13%	14/04/2026	6,5600	6,7900	263.055
SLIGRO BEHEER	13,5000	0,30%	14/04/2026	13,3800	13,6600	1.001.484
TETRAGON FIN	14,5000		14/04/2026	14,4500	14,5000	7.004
TOMTOM EUR	4,4740	3,28%	14/04/2026	4,3680	4,5100	1.731.554
TWENTSCHE KABEL	41,0000	1,18%	14/04/2026	40,8000	41,2800	4.519.594
UNIBAIL-RODAMCO	103,9000	1,96%	14/04/2026	101,7500	103,9000	42.113.164
UNILEVER NV-CVA	49,1850	-0,69%	14/04/2026	49,1300	49,7900	98.915.412
UNIVERSAL MUSIC GROUP	19,8850	2,90%	14/04/2026	19,1300	19,8850	67.913.479
VALUE8	6,5000	-0,76%	13/04/2026	6,5000	6,5000	325
VAN LANSCHOT	63,9500	1,59%	14/04/2026	62,9000	64,1500	2.612.805
VIVORYON THERAPEUTICS AG	1,3400	-0,74%	14/04/2026	1,3300	1,3500	15.963
VOLTA FINANCE LIMITED	5,6800	1,43%	14/04/2026	5,5600	5,6800	123.245
VOPAK	43,0200	0,23%	14/04/2026	42,8200	43,5600	7.812.088
WERELDHAVE	22,2000		14/04/2026	22,1000	22,3000	944.765
WOLTERS KLUWE	65,0000	2,30%	14/04/2026	63,2200	65,4800	57.717.270

« 1 2