Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,5000	0,21%	08/01/2026	69,9000	71,0000	3.499.550
HEINEKEN HLD	62,5000	2,12%	08/01/2026	61,0500	62,7000	13.309.688
HEINEKEN NV	69,5200	2,48%	08/01/2026	67,8400	69,9200	54.443.406
HOLLAND COLOURS	87,5000	-0,57%	08/01/2026	87,0000	88,0000	4.638
HYDRATEC INDUSTRIES	175,0000		08/01/2026	175,0000	175,0000	875

IMCD	77,1800	-0,36%	08/01/2026	75,0000	77,4800	22.646.156
ING GROEP N.V.	24,1000	0,79%	08/01/2026	23,8000	24,1100	141.170.088
INPOST SA	14,0000	-0,07%	08/01/2026	13,7800	14,5300	33.520.256
JDE PEET'S NV	31,8600	-0,06%	08/01/2026	31,8400	31,9000	7.330.444
KENDRION NV	14,5800	0,83%	08/01/2026	14,3000	14,5800	291.527
KON. BAM GROEP	9,4200	-0,48%	08/01/2026	9,3500	9,4750	4.973.006
KONINKLIJKE KPN	3,8920	0,96%	08/01/2026	3,8340	3,9170	27.150.063
MKB NEDSENSE NV	0,1840	3,37%	08/01/2026	0,1670	0,1840	12.973
MOREFIELD GROUP	0,7700		08/01/2026	0,7500	0,7700	3.257
MOTORK PLC	4,0900		08/01/2026	4,0900	4,0900	307
MOWI ASA	233,6000	0,34%	08/01/2026	232,0000	234,2000	199.315.696
NEDAP	90,5000	-2,48%	08/01/2026	90,5000	92,7000	450.328
NEW SOURCES ENERGY	0,0425	2,41%	08/01/2026	0,0395	0,0425	3.783
NN GROUP	66,1000	1,79%	08/01/2026	65,1600	66,2800	41.209.054
NSI NV	19,7400	-0,90%	08/01/2026	19,4600	19,9600	1.522.921

NX FILTRATION	2,6800	-0,74%	08/01/2026	2,6550	2,7000	67.083
OCI	3,0600	1,32%	08/01/2026	2,9800	3,0680	2.845.647
PHARMING GROUP	1,5110	2,65%	08/01/2026	1,4900	1,5640	55.640.490
PHILIPS ELECTR N	25,2900	1,61%	08/01/2026	24,7700	25,3900	37.405.984
PHILIPS LIGHTING	21,1600	-3,11%	08/01/2026	21,1200	21,9600	10.809.015
POSTNL	1,0960	-1,79%	08/01/2026	1,0810	1,1060	3.609.751
PROSUS	53,3200	-1,88%	08/01/2026	53,3200	54,3200	105.010.914
RANDSTAD	31,3800	-2,55%	08/01/2026	30,6300	31,4100	20.937.207
REED ELSEVIER	36,3800	0,11%	08/01/2026	35,5800	36,4600	42.431.813
REINET INVESTMENTS	27,8000		08/01/2026	27,8000	27,8000	695
ROYAL DUTCH SHELL A	29,6600	-3,45%	08/01/2026	29,5500	30,4300	356.482.976
SALMAR	580,5000	-1,44%	08/01/2026	579,5000	591,0000	137.649.321
SBM OFFSHORE	25,2000		08/01/2026	25,0400	25,2600	5.234.191
SIF HOLDING	6,3500	-1,85%	08/01/2026	6,3500	6,5300	268.478
SLIGRO BEHEER	10,0800		08/01/2026	9,9900	10,5800	1.772.427
TETRAGON FIN	17,0000		08/01/2026	16,7500	17,0000	144.738
TOMTOM EUR	6,3850	3,65%	08/01/2026	6,2200	6,5350	5.592.590
TWENTSCHE KABEL	36,8600	-2,07%	08/01/2026	36,7000	37,5400	4.105.393
UNIBAIL-RODAMCO	95,1400	0,44%	08/01/2026	93,8400	95,2600	21.358.359
UNILEVER NV-CVA	53,8700	0,65%	08/01/2026	52,9200	54,0200	59.929.944
UNIVERSAL MUSIC GROUP	21,2600	-1,57%	08/01/2026	21,2200	21,6700	34.555.047
VALUE8	6,6000	-1,49%	08/01/2026	6,5000	6,6000	3.960
VAN LANSCHOT	53,8000	-0,55%	08/01/2026	53,7000	54,4000	2.579.549
VIVORYON THERAPEUTICS AG	1,5900	-0,62%	08/01/2026	1,5020	1,6000	199.291
VOLTA FINANCE LIMITED	6,5000	-1,52%	08/01/2026	6,5000	6,6400	114.816
VOPAK	39,0000	-0,61%	08/01/2026	38,9000	39,8000	4.525.482
WERELDHAVE	19,7400	0,41%	08/01/2026	19,4400	19,7400	1.980.119
WOLTERS KLUWE	90,1600	-0,31%	08/01/2026	87,6600	90,7500	63.352.457

« 1 2