Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	68,8000	-2,55%	12/02/2026	68,5000	72,2000	6.646.768
HEINEKEN HLD	72,1500	3,07%	12/02/2026	70,3000	72,3500	24.308.562
HEINEKEN NV	80,1200	2,90%	12/02/2026	78,1800	80,2400	125.486.989
HOLLAND COLOURS	88,0000		12/02/2026	88,0000	88,0000	14.960
HYDRATEC INDUSTRIES	189,0000		10/02/2026	189,0000	189,0000	189

IMCD	91,9800	-3,14%	12/02/2026	91,0000	95,0000	36.740.951
ING GROEP N.V.	24,5100	-3,35%	12/02/2026	24,5050	25,6200	174.866.644
INPOST SA	15,1400	-1,24%	12/02/2026	15,1300	15,3100	61.986.021
JDE PEET'S NV	31,6800		12/02/2026	31,6800	31,7200	10.448.539
KENDRION NV	15,7600	-0,63%	12/02/2026	15,7000	16,0200	1.434.459
KON. BAM GROEP	9,1400	-3,23%	12/02/2026	9,0850	9,6200	6.538.546
KONINKLIJKE KPN	4,6790	0,41%	12/02/2026	4,5630	4,6870	48.048.745
MKB NEDSENSE NV	0,0930	-46,55%	12/02/2026	0,0900	0,1700	174.702
MOREFIELD GROUP	0,7800		11/02/2026	0,7650	0,7800	484
MOTORK PLC	3,8500	1,32%	12/02/2026	3,8500	3,8900	1.960
MOWI ASA	228,2000	-0,61%	12/02/2026	226,2000	231,2000	372.048.152
NEDAP	85,7000	-0,58%	12/02/2026	84,8000	86,7000	696.570
NEW SOURCES ENERGY	0,0390		12/02/2026	0,0390	0,0390	4
NN GROUP	70,4600	2,26%	12/02/2026	69,9600	72,7800	100.019.238
NSI NV	18,5000	-3,34%	12/02/2026	18,5000	19,2400	1.418.395

NX FILTRATION	2,0600	-6,79%	12/02/2026	2,0600	2,2000	335.469
OCI	3,5960	-2,34%	12/02/2026	3,5960	3,7180	858.951
PHARMING GROUP	1,3000	-2,03%	12/02/2026	1,3000	1,3590	13.421.346
PHILIPS ELECTR N	26,6500		12/02/2026	26,6500	27,2800	56.814.389
PHILIPS LIGHTING	19,8700	-1,34%	12/02/2026	19,7600	20,5400	12.187.781
POSTNL	1,1780	-5,00%	12/02/2026	1,1710	1,2480	2.942.015
PROSUS	42,7550	-2,18%	12/02/2026	42,6600	44,3800	169.959.590
RANDSTAD	27,3300	-0,40%	12/02/2026	27,0100	28,1600	25.436.632
REED ELSEVIER	23,6600	1,20%	12/02/2026	23,0800	24,5600	116.233.630
REINET INVESTMENTS	28,8000		12/02/2026	28,6000	28,8000	259
ROYAL DUTCH SHELL A	33,2000	-1,06%	12/02/2026	33,1350	33,8200	132.083.212
SALMAR	582,5000	-2,10%	12/02/2026	582,5000	598,0000	131.198.223
SBM OFFSHORE	29,8200	-0,27%	12/02/2026	29,7800	30,4200	10.469.414
SIF HOLDING	7,5000	-3,60%	12/02/2026	7,5000	7,8400	516.188
SLIGRO BEHEER	13,9800	-0,29%	12/02/2026	13,7800	14,0800	1.688.421
TETRAGON FIN	15,4000	-0,32%	12/02/2026	15,4000	15,5000	17.340
TOMTOM EUR	5,1150	-2,57%	12/02/2026	5,1150	5,3000	1.969.439
TWENTSCHE KABEL	39,5000	-0,85%	12/02/2026	39,4400	40,1000	3.333.326
UNIBAIL-RODAMCO	99,0400	2,21%	12/02/2026	95,8600	100,8500	67.170.216
UNILEVER NV-CVA	61,5300	0,34%	12/02/2026	59,1400	61,9600	177.706.085
UNIVERSAL MUSIC GROUP	20,1500	0,05%	12/02/2026	19,8100	20,3000	68.970.871
VALUE8	6,7000		12/02/2026	6,7000	6,7500	10.713
VAN LANSCHOT	49,0500	0,31%	12/02/2026	48,9500	50,3000	3.543.519
VIVORYON THERAPEUTICS AG	1,4300	-1,38%	12/02/2026	1,4040	1,4480	60.272
VOLTA FINANCE LIMITED	6,5200	0,31%	12/02/2026	6,5000	6,5400	18.849
VOPAK	43,3800	-0,23%	12/02/2026	43,1400	43,7700	4.359.300
WERELDHAVE	21,2500	-1,85%	12/02/2026	21,0000	21,6500	2.393.069
WOLTERS KLUWE	60,4800	-2,98%	12/02/2026	60,4800	64,0600	126.115.618

« 1 2