Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,3500	-0,99%	28/01/2026	70,2000	71,8000	3.520.806
HEINEKEN HLD	60,6000	-0,41%	28/01/2026	59,8500	61,0000	9.353.852
HEINEKEN NV	67,6000	0,93%	28/01/2026	66,3200	67,7800	52.225.462
HOLLAND COLOURS	88,0000	1,15%	28/01/2026	87,0000	88,5000	13.112
HYDRATEC INDUSTRIES	185,0000	-1,60%	28/01/2026	185,0000	185,0000	5.180

IMCD	79,1600	2,62%	28/01/2026	77,0600	80,6600	20.990.541
ING GROEP N.V.	24,8450	-0,04%	28/01/2026	24,6350	25,0950	212.929.774
INPOST SA	13,2300	-1,12%	28/01/2026	13,2300	13,5200	8.982.522
JDE PEET'S NV	31,6400		28/01/2026	31,6200	31,6400	7.469.508
KENDRION NV	14,9000		28/01/2026	14,8200	14,9800	230.667
KON. BAM GROEP	8,9000	-0,28%	28/01/2026	8,7950	8,9700	2.839.162
KONINKLIJKE KPN	3,9800	-0,62%	28/01/2026	3,8480	3,9800	59.527.769
MKB NEDSENSE NV	0,2000	-10,71%	28/01/2026	0,2000	0,2300	9.670
MOREFIELD GROUP	0,7800		28/01/2026	0,7600	0,7800	8.622
MOTORK PLC	3,9600	-0,50%	28/01/2026	3,8700	3,9700	17.895
MOWI ASA	216,8000	0,84%	28/01/2026	214,2000	217,4000	235.972.708
NEDAP	86,9000	-0,69%	28/01/2026	86,3000	88,1000	671.476
NEW SOURCES ENERGY	0,0400	-3,61%	28/01/2026	0,0385	0,0400	548
NN GROUP	65,9600	1,04%	28/01/2026	65,0400	66,0800	32.282.341
NSI NV	18,8400	-1,05%	28/01/2026	18,6200	19,0200	2.975.966

NX FILTRATION	2,3300	-4,70%	28/01/2026	2,2650	2,4700	485.292
OCI	3,3340	-3,59%	28/01/2026	3,3340	3,4800	1.973.121
PHARMING GROUP	1,7100	-3,93%	28/01/2026	1,7010	1,8180	37.918.942
PHILIPS ELECTR N	24,4100	0,04%	28/01/2026	24,3800	24,6900	24.118.081
PHILIPS LIGHTING	21,6400	0,84%	28/01/2026	21,4400	21,9000	8.728.732
POSTNL	1,1820	0,60%	28/01/2026	1,1620	1,2000	4.463.059
PROSUS	50,3400	0,20%	28/01/2026	50,1800	51,1900	116.646.136
RANDSTAD	28,3000	0,75%	28/01/2026	27,8800	28,7200	14.009.915
REED ELSEVIER	31,2800	-1,08%	28/01/2026	30,9600	31,7000	63.240.403
REINET INVESTMENTS	28,2000	-6,00%	28/01/2026	28,2000	28,2000	987
ROYAL DUTCH SHELL A	31,6350	1,54%	28/01/2026	31,3500	31,7900	198.688.553
SALMAR	554,5000	1,56%	28/01/2026	543,5000	557,5000	213.146.473
SBM OFFSHORE	30,7400	-0,19%	28/01/2026	30,7400	31,4400	11.022.626
SIF HOLDING	7,9000	0,89%	28/01/2026	7,8700	8,0600	1.843.307
SLIGRO BEHEER	10,5800	0,19%	28/01/2026	10,5000	10,6400	826.510
TETRAGON FIN	16,1500	0,31%	28/01/2026	15,7000	16,2500	771.033
TOMTOM EUR	6,5100	-1,29%	28/01/2026	6,4400	6,6600	1.648.352
TWENTSCHE KABEL	37,3000	0,38%	28/01/2026	37,3000	37,6400	2.935.659
UNIBAIL-RODAMCO	93,0800	0,54%	28/01/2026	92,2000	93,4800	27.772.187
UNILEVER NV-CVA	55,8700	-0,69%	28/01/2026	55,2300	56,0300	62.401.371
UNIVERSAL MUSIC GROUP	20,8300		28/01/2026	20,4200	20,8900	32.171.539
VALUE8	6,4500		28/01/2026	6,4500	6,4500	5.889
VAN LANSCHOT	51,5000	-0,58%	28/01/2026	51,5000	52,0000	1.747.910
VIVORYON THERAPEUTICS AG	1,5200	1,33%	28/01/2026	1,4960	1,5200	25.699
VOLTA FINANCE LIMITED	6,6800	0,30%	28/01/2026	6,6400	6,7000	53.520
VOPAK	41,4400	1,32%	28/01/2026	41,1800	41,5000	6.091.763
WERELDHAVE	20,6000	0,24%	28/01/2026	20,4500	20,6000	1.438.869
WOLTERS KLUWE	81,3200	0,94%	28/01/2026	80,1600	82,1400	66.287.591

« 1 2