Olanda

Titolo Valore Var % Data Min Max Controvalore
GALAPAGOS 24,5000 2,08% Data18/06/2025 23,9400 24,7400 4.282.086
HAL TRUST 120,8000 -0,17% Data18/06/2025 120,2000 121,2000 1.293.647
HEIJMANS NV 54,8000 -0,99% Data18/06/2025 54,2500 55,6000 2.524.965
HEINEKEN HLD 65,6500 0,23% Data18/06/2025 64,9500 65,6500 15.883.427
HEINEKEN NV 75,3600 -0,29% Data18/06/2025 74,5400 75,5800 55.300.826
HOLLAND COLOURS 114,0000 3,64% Data18/06/2025 110,0000 114,0000 219.678
HYDRATEC INDUSTRIES 162,0000 -4,14% Data18/06/2025 162,0000 162,0000 8.100
IMCD 112,4000 -1,49% Data18/06/2025 112,3000 114,4000 13.214.081
ING GROEP N.V. 18,1000 1,03% Data18/06/2025 17,9200 18,1140 174.146.200
INPOST SA 13,8000 1,17% Data18/06/2025 13,4800 13,8500 8.038.045
JDE PEET'S NV 23,3600 1,13% Data18/06/2025 23,0800 23,3600 6.763.958
JUST EAT TAKEWAY 19,5000 Data18/06/2025 19,4900 19,5250 20.004.017
KENDRION NV 11,3800 -1,73% Data18/06/2025 11,3200 11,5400 261.467
KON. BAM GROEP 7,4000 -1,92% Data18/06/2025 7,4000 7,5600 5.862.628
KONINKLIJKE KPN 4,1540 0,73% Data18/06/2025 4,1230 4,1780 44.546.948
MKB NEDSENSE NV 0,0735 Data18/06/2025 0,0700 0,0735 2.784
MOREFIELD GROUP 0,5750 Data18/06/2025 0,5600 0,5750 4.174
MOTORK PLC 3,5900 -2,97% Data18/06/2025 3,5900 3,5900 474
MOWI ASA 184,8000 -1,07% Data18/06/2025 182,6000 187,4000 276.110.789
NEDAP 66,7000 -0,60% Data18/06/2025 66,3000 67,2000 629.581
NEW SOURCES ENERGY 0,0270 17,39% Data18/06/2025 0,0265 0,0270 1.356
NN GROUP 55,5600 0,51% Data18/06/2025 55,2200 55,7200 29.841.332
NSI NV 23,4500 0,43% Data18/06/2025 23,1500 23,4500 321.922
NX FILTRATION 3,8800 -2,39% Data18/06/2025 3,7600 3,9550 139.796
OCI 7,7600 -1,52% Data18/06/2025 7,7600 7,8950 2.091.522
PHARMING GROUP 0,9375 -2,60% Data18/06/2025 0,9250 0,9635 6.013.946
PHILIPS ELECTR N 19,2800 -1,13% Data18/06/2025 19,1500 19,4850 36.681.299
PHILIPS LIGHTING 22,7200 0,35% Data18/06/2025 22,5400 22,8300 14.956.576
POSTNL 0,8855 -1,50% Data18/06/2025 0,8785 0,9000 1.135.170
PROSUS 46,8150 0,43% Data18/06/2025 46,2100 46,9450 104.384.482
RANDSTAD 37,9400 -0,71% Data18/06/2025 37,5400 38,1400 15.078.949
REED ELSEVIER 45,5600 -0,48% Data18/06/2025 45,4600 45,9600 15.419.418
REINET INVESTMENTS 23,2000 -0,85% Data18/06/2025 23,0000 23,2000 192.885
ROYAL DUTCH SHELL A 31,3400 -0,11% Data18/06/2025 31,2100 31,6200 210.443.368
SALMAR 448,2000 -0,75% Data18/06/2025 439,2000 454,8000 229.131.493
SBM OFFSHORE 23,0800 Data18/06/2025 22,9600 23,1600 9.022.503
SIF HOLDING 9,2800 -0,96% Data18/06/2025 9,1200 9,3500 525.072
SLIGRO BEHEER 14,1200 -1,94% Data18/06/2025 14,1000 14,4000 721.010
TETRAGON FIN 15,7500 -0,32% Data18/06/2025 15,6000 15,7500 255.465
TOMTOM EUR 5,2650 -2,32% Data18/06/2025 5,2500 5,3750 689.662
TWENTSCHE KABEL 37,0000 -1,86% Data18/06/2025 36,8800 37,7000 2.845.411
UNIBAIL-RODAMCO 82,4600 -0,67% Data18/06/2025 81,3800 82,8400 28.571.153
UNILEVER NV-CVA 54,0400 -0,37% Data18/06/2025 53,9600 54,3400 38.361.483
UNIVERSAL MUSIC GROUP 26,4900 -1,23% Data18/06/2025 26,4800 26,8500 51.750.281
VALUE8 6,0000 -2,44% Data18/06/2025 5,8000 6,0500 119.112
VAN LANSCHOT 53,7000 0,75% Data18/06/2025 53,0000 53,8000 2.021.966
VIVORYON THERAPEUTICS AG 1,5200 -4,88% Data18/06/2025 1,4640 1,5900 245.024
VOLTA FINANCE LIMITED 6,4400 0,31% Data18/06/2025 6,3800 6,4400 91.235
VOPAK 41,2800 -0,53% Data18/06/2025 41,0600 41,6600 6.461.104
WERELDHAVE 17,3200 -0,46% Data18/06/2025 17,3200 17,5000 922.151