Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	69,2500	2,44%	02/01/2026	67,7000	70,5000	6.958.586
HEINEKEN HLD	62,0500	-0,56%	02/01/2026	61,6500	62,7000	7.786.779
HEINEKEN NV	69,0000	-1,06%	02/01/2026	68,6200	69,6400	43.135.833
HOLLAND COLOURS	88,0000	0,57%	02/01/2026	88,0000	88,0000	176
HYDRATEC INDUSTRIES	175,0000	2,34%	02/01/2026	172,0000	175,0000	10.850

IMCD	78,2000	1,11%	02/01/2026	77,1600	78,5200	19.108.639
ING GROEP N.V.	24,4850	1,98%	02/01/2026	23,9000	24,4950	130.862.409
INPOST SA	10,4000	-0,67%	02/01/2026	10,3300	10,6000	9.677.148
JDE PEET'S NV	31,8800	0,06%	02/01/2026	31,8000	31,9200	18.116.416
KENDRION NV	14,3800	2,71%	02/01/2026	13,9800	14,4000	775.557
KON. BAM GROEP	9,5900	3,12%	02/01/2026	9,3400	9,6300	6.973.618
KONINKLIJKE KPN	3,9710	-0,13%	02/01/2026	3,9390	3,9850	33.222.045
MKB NEDSENSE NV	0,1700		02/01/2026	0,1620	0,1700	12.602
MOREFIELD GROUP	0,7700		02/01/2026	0,7700	0,7700	886
MOTORK PLC	4,2600	1,91%	31/12/2025	4,1800	4,2600	54.392
MOWI ASA	244,2000	0,41%	02/01/2026	242,0000	245,8000	152.342.461
NEDAP	91,6000	1,89%	02/01/2026	89,9000	92,0000	526.517
NEW SOURCES ENERGY	0,0440	10,00%	02/01/2026	0,0400	0,0440	794
NN GROUP	65,9800	0,37%	02/01/2026	65,4800	66,4600	20.830.744
NSI NV	19,3800		02/01/2026	19,2400	19,4400	1.100.416

NX FILTRATION	2,7900	-0,18%	02/01/2026	2,7700	2,7950	53.136
OCI	3,0800	0,65%	02/01/2026	3,0200	3,0840	3.583.940
PHARMING GROUP	1,4630	2,59%	02/01/2026	1,4250	1,4640	30.200.314
PHILIPS ELECTR N	23,1200	-0,52%	02/01/2026	23,0800	23,3200	26.414.623
PHILIPS LIGHTING	21,6200	3,15%	02/01/2026	20,9200	21,6400	9.548.278
POSTNL	1,0890	2,83%	02/01/2026	1,0560	1,0890	3.079.848
PROSUS	53,8000	1,80%	02/01/2026	53,5700	55,2300	112.298.946
RANDSTAD	32,4000	0,09%	02/01/2026	31,9900	32,4000	10.979.809
REED ELSEVIER	34,3000	-1,10%	02/01/2026	34,1600	35,1400	18.086.047
REINET INVESTMENTS	29,4000		02/01/2026	29,4000	29,8000	764
ROYAL DUTCH SHELL A	31,7350	0,83%	02/01/2026	31,4600	31,9450	169.699.929
SALMAR	619,0000	0,24%	02/01/2026	612,5000	623,5000	83.487.006
SBM OFFSHORE	24,6800	0,73%	02/01/2026	24,5400	24,8000	7.799.102
SIF HOLDING	6,8500	1,63%	02/01/2026	6,7000	6,8500	367.872
SLIGRO BEHEER	10,3000	1,98%	02/01/2026	10,1000	10,3600	1.235.228
TETRAGON FIN	17,2500	-0,58%	02/01/2026	16,9500	17,4500	222.698
TOMTOM EUR	5,4250	-0,82%	02/01/2026	5,3950	5,5700	1.015.397
TWENTSCHE KABEL	37,2800	1,97%	02/01/2026	36,5400	37,2800	2.165.334
UNIBAIL-RODAMCO	92,5200	-0,26%	02/01/2026	92,3600	93,4000	21.810.387
UNILEVER NV-CVA	55,4700	-0,41%	02/01/2026	55,1800	56,0100	31.185.289
UNIVERSAL MUSIC GROUP	21,9500	-1,26%	02/01/2026	21,8500	22,4200	29.143.827
VALUE8	6,6500	2,31%	02/01/2026	6,6000	6,8000	7.508
VAN LANSCHOT	53,2000	0,57%	02/01/2026	52,8000	53,7000	3.746.397
VIVORYON THERAPEUTICS AG	1,4520	2,25%	02/01/2026	1,4280	1,4580	66.531
VOLTA FINANCE LIMITED	6,6600	0,91%	02/01/2026	6,5800	6,6600	48.518
VOPAK	38,1400	0,69%	02/01/2026	37,8800	38,2800	3.455.331
WERELDHAVE	19,2400	-0,10%	02/01/2026	19,1600	19,4600	966.868
WOLTERS KLUWE	87,9600	-0,43%	02/01/2026	86,6400	89,0400	58.143.319

« 1 2