Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	87,4500	-1,02%	15/04/2026	87,2000	88,5000	2.873.432
HEINEKEN HLD	62,9000	-1,41%	15/04/2026	62,7500	63,9000	9.781.202
HEINEKEN NV	67,3800	-0,91%	15/04/2026	67,1000	68,1200	47.716.832
HOLLAND COLOURS	90,0000	2,27%	15/04/2026	87,5000	90,0000	3.420
HYDRATEC INDUSTRIES	212,0000		14/04/2026	212,0000	212,0000	4.028
IMCD	92,7800	1,75%	15/04/2026	90,4000	93,3400	24.373.399
ING GROEP N.V.	25,0950	0,28%	15/04/2026	24,8150	25,1950	184.414.974
INPOST SA	15,1300	-0,07%	15/04/2026	15,1300	15,1700	23.135.525
JDE PEET'S NV	31,7200	-0,38%	15/04/2026	31,7000	31,8400	5.948.991
KENDRION NV	17,0600	-5,75%	15/04/2026	17,0600	17,5000	860.148
KON. BAM GROEP	9,5600	-1,85%	15/04/2026	9,5450	9,8200	5.172.926
KONINKLIJKE KPN	4,7650	-0,08%	15/04/2026	4,7530	4,8090	43.764.576
MKB NEDSENSE NV	0,0898	2,75%	15/04/2026	0,0832	0,0902	3.108
MOREFIELD GROUP	0,8150	3,16%	15/04/2026	0,7850	0,8150	7.414
MOTORK PLC	2,9400	-1,01%	15/04/2026	2,5700	2,9500	38.438
MOWI ASA	211,2000	-0,75%	15/04/2026	210,2000	212,8000	226.154.650
NEDAP	81,8000	-0,12%	15/04/2026	81,7000	83,0000	454.317
NEW SOURCES ENERGY	0,0350	4,48%	15/04/2026	0,0350	0,0350	1.640
NN GROUP	72,9400	0,19%	15/04/2026	72,2000	73,2400	44.322.064
NSI NV	17,9400	0,90%	15/04/2026	17,8800	18,0800	1.277.866

NX FILTRATION	2,7750	0,18%	15/04/2026	2,7500	2,8000	205.464
OCI	3,6700	0,60%	15/04/2026	3,6320	3,6860	637.222
PHARMING GROUP	1,5270	0,49%	15/04/2026	1,5250	1,5895	28.980.664
PHILIPS ELECTR N	24,7100	-0,20%	15/04/2026	24,7000	24,9200	28.030.085
PHILIPS LIGHTING	19,4200	-1,52%	15/04/2026	18,9800	19,7600	18.938.947
POSTNL	1,1080	1,19%	15/04/2026	1,0950	1,1150	3.255.563
PROSUS	42,4450	0,40%	15/04/2026	41,9000	42,5100	169.038.741
RANDSTAD	22,8100	2,66%	15/04/2026	22,1000	22,8300	17.315.664
REED ELSEVIER	30,3400	2,64%	15/04/2026	29,6200	30,3400	36.438.704
REINET INVESTMENTS	29,4500	-4,69%	15/04/2026	28,9500	30,8950	30.540
ROYAL DUTCH SHELL A	38,4700	-0,89%	15/04/2026	38,4700	39,0050	171.608.130
SALMAR	543,5000	-0,28%	15/04/2026	539,0000	546,0000	106.130.876
SBM OFFSHORE	35,1800	-2,76%	15/04/2026	35,1800	36,0800	22.078.968
SIF HOLDING	6,6500	-0,75%	15/04/2026	6,6500	6,8300	248.098
SLIGRO BEHEER	13,4200	-0,59%	15/04/2026	13,3400	13,7000	1.082.068
TETRAGON FIN	13,8000	-4,83%	15/04/2026	13,7500	14,0500	349.278
TOMTOM EUR	4,5060	0,72%	15/04/2026	4,4480	4,5480	2.372.963
TWENTSCHE KABEL	41,0000		15/04/2026	40,8800	41,2800	2.787.139
UNIBAIL-RODAMCO	104,0500	0,14%	15/04/2026	103,6500	104,6500	30.276.885
UNILEVER NV-CVA	49,1700	-0,03%	15/04/2026	48,9900	49,4050	94.086.303
UNIVERSAL MUSIC GROUP	20,1700	1,43%	15/04/2026	19,7600	20,1700	60.015.674
VALUE8	6,4500	-0,77%	15/04/2026	6,4000	6,4500	3.290
VAN LANSCHOT	64,0000	0,08%	15/04/2026	63,6500	64,2000	2.595.648
VIVORYON THERAPEUTICS AG	1,3600	1,49%	15/04/2026	1,3200	1,3600	55.556
VOLTA FINANCE LIMITED	5,6800		15/04/2026	5,6400	5,8000	90.056
VOPAK	43,1800	0,37%	15/04/2026	42,9400	43,5800	7.079.059
WERELDHAVE	22,2000		15/04/2026	22,1000	22,4000	1.037.051
WOLTERS KLUWE	67,0800	3,20%	15/04/2026	65,0000	67,1200	61.750.092

« 1 2