Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 139,2000 0,72% Data26/11/2025 138,2000 139,4000 914.822
HEIJMANS NV 59,3000 0,25% Data26/11/2025 58,6000 59,7500 2.094.713
HEINEKEN HLD 60,6500 -0,82% Data26/11/2025 60,1000 61,3000 8.996.882
HEINEKEN NV 68,9800 -0,75% Data26/11/2025 68,1400 69,5400 51.184.264
HOLLAND COLOURS 95,0000 3,83% Data26/11/2025 91,0000 95,0000 1.710
HYDRATEC INDUSTRIES 178,0000 -0,56% Data26/11/2025 178,0000 178,0000 13.528
IMCD 79,3000 0,10% Data26/11/2025 78,6200 80,2800 19.579.091
ING GROEP N.V. 22,3950 1,33% Data26/11/2025 22,0800 22,4350 130.205.650
INPOST SA 9,7700 2,73% Data26/11/2025 9,6000 9,8900 14.580.103
JDE PEET'S NV 31,5000 0,06% Data26/11/2025 31,4600 31,5000 8.417.493
KENDRION NV 13,6800 -0,44% Data26/11/2025 13,6400 13,9600 324.325
KON. BAM GROEP 8,3100 2,09% Data26/11/2025 8,1850 8,3750 7.393.847
KONINKLIJKE KPN 3,9900 0,43% Data26/11/2025 3,9570 3,9950 32.646.599
MKB NEDSENSE NV 0,1870 1,08% Data26/11/2025 0,1820 0,1870 1.888
MOREFIELD GROUP 0,7650 0,66% Data26/11/2025 0,7650 0,7750 1.170
MOTORK PLC 3,9300 0,26% Data26/11/2025 3,8700 3,9300 1.497
MOWI ASA 223,4000 1,55% Data26/11/2025 220,0000 223,4000 209.903.066
NEDAP 93,0000 -1,06% Data26/11/2025 92,4000 94,1000 393.111
NEW SOURCES ENERGY 0,0365 21,67% Data26/11/2025 0,0365 0,0365 4.102
NN GROUP 62,3000 2,00% Data26/11/2025 61,0600 62,3400 36.819.549
NSI NV 20,1500 2,49% Data26/11/2025 19,7200 20,2000 731.264
NX FILTRATION 2,6900 -0,55% Data26/11/2025 2,6500 2,7350 50.760
OCI 3,4780 -0,74% Data26/11/2025 3,4360 3,5020 3.719.085
PHARMING GROUP 1,5100 2,10% Data26/11/2025 1,4870 1,5230 37.475.911
PHILIPS ELECTR N 24,2600 1,00% Data26/11/2025 23,9700 24,2800 20.245.868
PHILIPS LIGHTING 20,0600 1,21% Data26/11/2025 19,7800 20,1200 6.970.669
POSTNL 1,0050 1,77% Data26/11/2025 0,9760 1,0070 3.333.892
PROSUS 55,4000 0,16% Data26/11/2025 55,1100 55,7800 100.081.540
RANDSTAD 33,0900 -3,98% Data26/11/2025 33,0900 34,6900 18.744.691
REED ELSEVIER 34,5400 -1,09% Data26/11/2025 34,4800 35,0600 35.200.854
REINET INVESTMENTS 29,6000 4,23% Data26/11/2025 29,0000 29,6000 166.648
ROYAL DUTCH SHELL A 31,6550 0,11% Data26/11/2025 31,3700 31,7550 135.763.072
SALMAR 585,5000 1,65% Data26/11/2025 576,0000 585,5000 90.942.202
SBM OFFSHORE 24,6200 1,32% Data26/11/2025 24,4200 24,6800 7.411.777
SIF HOLDING 6,3400 1,12% Data26/11/2025 6,2400 6,3400 154.512
SLIGRO BEHEER 9,7400 0,52% Data26/11/2025 9,5800 9,7600 498.191
TETRAGON FIN 18,4500 -3,40% Data26/11/2025 18,4500 19,0000 461.693
TOMTOM EUR 5,2450 1,16% Data26/11/2025 5,1650 5,2550 643.058
TWENTSCHE KABEL 38,2200 1,00% Data26/11/2025 37,7000 38,3000 1.512.977
UNIBAIL-RODAMCO 90,7200 0,80% Data26/11/2025 89,1400 90,8200 25.037.722
UNILEVER NV-CVA 51,8000 -0,77% Data26/11/2025 51,4400 52,1000 69.855.201
UNIVERSAL MUSIC GROUP 21,9900 -0,41% Data26/11/2025 21,8800 22,0900 19.265.857
VALUE8 6,6000 -2,22% Data26/11/2025 6,6000 6,7000 12.659
VAN LANSCHOT 51,0000 2,00% Data26/11/2025 50,1000 51,2000 2.967.435
VIVORYON THERAPEUTICS AG 1,6000 0,63% Data26/11/2025 1,5720 1,6000 33.530
VOLTA FINANCE LIMITED 6,7000 2,13% Data26/11/2025 6,5600 6,7000 346.598
VOPAK 38,5000 2,01% Data26/11/2025 37,6600 38,7000 5.895.813
WERELDHAVE 20,1000 1,52% Data26/11/2025 19,6200 20,1000 2.817.879
WOLTERS KLUWE 91,7000 0,35% Data26/11/2025 90,5200 92,0600 65.750.184