Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	91,3500	0,83%	19/02/2026	88,5500	92,5500	17.338.778
HEINEKEN HLD	70,9000	-0,42%	19/02/2026	70,3000	71,1000	18.305.884
HEINEKEN NV	76,9000	-0,05%	19/02/2026	76,0800	77,2000	53.222.798
HOLLAND COLOURS	101,0000	1,00%	19/02/2026	95,5000	102,0000	43.127
HYDRATEC INDUSTRIES	196,0000	0,51%	19/02/2026	196,0000	196,0000	4.312

IMCD	84,7800	0,12%	19/02/2026	83,6000	89,2200	29.063.601
ING GROEP N.V.	24,6000	-0,79%	19/02/2026	24,4650	24,9300	156.375.312
INPOST SA	15,2300	0,26%	19/02/2026	15,1200	15,2300	30.299.232
JDE PEET'S NV	31,7000	0,06%	19/02/2026	31,6600	31,7200	10.035.903
KENDRION NV	15,8200	-1,62%	19/02/2026	15,8000	16,1000	459.618
KON. BAM GROEP	9,8350	-0,96%	19/02/2026	9,6600	10,2900	20.354.378
KONINKLIJKE KPN	4,6450	1,02%	19/02/2026	4,5820	4,6880	54.803.958
MKB NEDSENSE NV	0,1000	2,04%	19/02/2026	0,0955	0,1040	12.958
MOREFIELD GROUP	0,7800		19/02/2026	0,7500	0,7800	211
MOTORK PLC	3,8500		16/02/2026	3,7100	3,8500	10.634
MOWI ASA	229,6000	-0,43%	19/02/2026	228,0000	231,4000	240.708.507
NEDAP	88,1000	-0,68%	19/02/2026	88,0000	89,0000	643.218
NEW SOURCES ENERGY	0,0390		19/02/2026	0,0390	0,0390	39
NN GROUP	69,0000		19/02/2026	69,0000	70,0600	43.925.607
NSI NV	18,9400	0,21%	19/02/2026	18,7400	19,0000	812.772

NX FILTRATION	2,0650	-1,20%	19/02/2026	2,0600	2,1000	43.274
OCI	3,4800	-2,79%	19/02/2026	3,4640	3,5820	1.143.079
PHARMING GROUP	1,4100	-1,74%	19/02/2026	1,3920	1,4530	13.611.797
PHILIPS ELECTR N	26,2500	-1,35%	19/02/2026	26,2400	26,8200	35.256.349
PHILIPS LIGHTING	20,2000	1,05%	19/02/2026	19,8000	20,6400	16.789.432
POSTNL	1,1620	-0,09%	19/02/2026	1,1570	1,1740	913.546
PROSUS	43,8200	-0,78%	19/02/2026	43,6950	44,4700	144.191.507
RANDSTAD	27,9800	-0,85%	19/02/2026	27,7700	28,3700	10.143.114
REED ELSEVIER	26,3800	2,41%	19/02/2026	25,9800	27,0600	81.123.407
REINET INVESTMENTS	28,2000	-2,76%	19/02/2026	28,2000	28,8000	2.228
ROYAL DUTCH SHELL A	33,7250	0,25%	19/02/2026	33,3650	33,9700	206.037.458
SALMAR	580,0000	-0,85%	19/02/2026	576,5000	585,0000	64.370.140
SBM OFFSHORE	30,9600	0,39%	19/02/2026	30,8600	31,4200	9.933.795
SIF HOLDING	7,4400	-0,13%	19/02/2026	7,3500	7,4900	174.810
SLIGRO BEHEER	14,1600	-0,14%	19/02/2026	14,0400	14,3800	1.123.440
TETRAGON FIN	15,0000	-0,66%	19/02/2026	15,0000	15,2500	37.185
TOMTOM EUR	5,2250	0,19%	19/02/2026	5,1650	5,2550	1.033.641
TWENTSCHE KABEL	39,5400	-0,55%	19/02/2026	39,2800	39,6800	1.539.767
UNIBAIL-RODAMCO	102,8000	-0,63%	19/02/2026	101,9500	103,9500	39.596.401
UNILEVER NV-CVA	61,0200	-0,29%	19/02/2026	60,8400	61,5700	156.753.241
UNIVERSAL MUSIC GROUP	19,4200	1,41%	19/02/2026	19,2950	19,5850	45.803.837
VALUE8	6,7000		19/02/2026	6,7000	6,7000	1.206
VAN LANSCHOT	50,0000	-1,38%	19/02/2026	49,9500	51,0000	1.798.850
VIVORYON THERAPEUTICS AG	1,3540	-1,88%	19/02/2026	1,3520	1,3880	24.020
VOLTA FINANCE LIMITED	6,4400	0,62%	19/02/2026	6,4200	6,5400	80.674
VOPAK	45,3000	1,43%	19/02/2026	44,7800	45,4800	5.559.760
WERELDHAVE	22,4000	0,22%	19/02/2026	22,1000	22,4000	1.236.883
WOLTERS KLUWE	62,3200	0,94%	19/02/2026	61,5400	63,6600	85.123.760

« 1 2