Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	76,1000	-2,06%	16/03/2026	75,7500	78,5000	4.802.214
HEINEKEN HLD	66,1000	0,08%	16/03/2026	65,7500	66,8000	9.110.166
HEINEKEN NV	71,0200	-0,56%	16/03/2026	70,9000	71,8000	32.580.709
HOLLAND COLOURS	94,5000	-2,07%	16/03/2026	93,5000	96,5000	10.962
HYDRATEC INDUSTRIES	216,0000	0,93%	16/03/2026	216,0000	216,0000	54.000

IMCD	73,6200	-3,21%	16/03/2026	73,5000	76,6200	25.066.285
ING GROEP N.V.	22,5400	0,20%	16/03/2026	22,2100	22,7350	144.091.075
INPOST SA	15,1400	0,66%	16/03/2026	15,0300	15,1400	22.615.451
JDE PEET'S NV	31,8400	0,25%	16/03/2026	31,7600	31,8400	9.317.626
KENDRION NV	16,5600	1,60%	16/03/2026	16,0600	16,6800	820.498
KON. BAM GROEP	8,6050	-1,38%	16/03/2026	8,5300	8,7400	5.299.863
KONINKLIJKE KPN	4,8590		16/03/2026	4,8240	4,9080	48.597.046
MKB NEDSENSE NV	0,0920	2,22%	16/03/2026	0,0900	0,0945	12.328
MOREFIELD GROUP	0,8300		13/03/2026	0,8100	0,8300	851
MOTORK PLC	3,1800	4,26%	16/03/2026	3,1700	3,1800	4.636
MOWI ASA	225,6000	2,08%	16/03/2026	221,2000	227,4000	219.392.842
NEDAP	81,2000	-0,73%	16/03/2026	81,0000	82,5000	478.106
NEW SOURCES ENERGY	0,0360	-5,26%	16/03/2026	0,0360	0,0360	249
NN GROUP	66,1800	0,27%	16/03/2026	65,8200	66,8200	24.976.531
NSI NV	18,1400	0,33%	16/03/2026	17,9200	18,2800	485.517

NX FILTRATION	2,7500	3,38%	16/03/2026	2,6050	2,7500	247.464
OCI	3,3600	-10,40%	16/03/2026	3,3580	3,7300	6.446.217
PHARMING GROUP	1,3530	4,64%	16/03/2026	1,2930	1,3560	14.038.001
PHILIPS ELECTR N	24,4700	0,25%	16/03/2026	24,1700	24,6600	36.148.038
PHILIPS LIGHTING	18,5400	1,04%	16/03/2026	18,1000	18,5700	8.071.667
POSTNL	1,1050	-0,54%	16/03/2026	1,0900	1,1120	1.305.908
PROSUS	46,5650	-0,11%	16/03/2026	45,9550	47,1950	120.027.760
RANDSTAD	25,5300	-1,69%	16/03/2026	25,1800	26,1300	13.552.881
REED ELSEVIER	29,8800	0,13%	16/03/2026	29,4200	30,0500	29.175.758
REINET INVESTMENTS	29,2000	5,04%	16/03/2026	28,0000	29,2000	15.622
ROYAL DUTCH SHELL A	39,5050	1,44%	16/03/2026	39,0050	39,6500	338.136.648
SALMAR	597,5000	2,75%	16/03/2026	580,0000	604,5000	155.627.240
SBM OFFSHORE	33,0200	1,29%	16/03/2026	32,2600	33,0800	11.615.412
SIF HOLDING	6,0000	-1,48%	16/03/2026	6,0000	6,2500	744.654
SLIGRO BEHEER	13,2200	-0,45%	16/03/2026	13,2200	13,4400	851.275
TETRAGON FIN	14,2000	1,43%	16/03/2026	14,0000	14,2500	199.368
TOMTOM EUR	4,7400	0,42%	16/03/2026	4,6420	4,7400	1.046.180
TWENTSCHE KABEL	38,1800	-0,78%	16/03/2026	37,8800	38,5000	2.394.955
UNIBAIL-RODAMCO	96,3800	2,58%	16/03/2026	93,6000	96,8600	34.009.707
UNILEVER NV-CVA	56,6800	0,98%	16/03/2026	56,2500	57,1000	56.967.028
UNIVERSAL MUSIC GROUP	18,0600	-0,55%	16/03/2026	17,8000	18,1900	45.093.526
VALUE8	6,5000	-2,26%	16/03/2026	6,4500	6,5000	13.806
VAN LANSCHOT	56,7000		16/03/2026	56,2000	57,3000	2.665.864
VIVORYON THERAPEUTICS AG	1,3700	1,18%	16/03/2026	1,3520	1,3800	6.146
VOLTA FINANCE LIMITED	5,8600	-3,30%	16/03/2026	5,8600	6,0400	722.409
VOPAK	47,7600	-0,25%	16/03/2026	47,4400	48,1200	6.471.862
WERELDHAVE	21,3500	1,67%	16/03/2026	21,0500	21,5000	1.369.197
WOLTERS KLUWE	66,5800	-1,01%	16/03/2026	65,9800	67,8000	37.062.090

« 1 2