Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	89,5500	2,99%	17/04/2026	86,4000	89,9000	5.818.601
HEINEKEN HLD	63,6000	1,11%	17/04/2026	62,5500	63,6000	13.655.747
HEINEKEN NV	68,6400	1,27%	17/04/2026	67,4800	68,8000	59.862.523
HOLLAND COLOURS	90,0000		17/04/2026	88,5000	90,0000	5.490
HYDRATEC INDUSTRIES	220,0000		17/04/2026	220,0000	220,0000	68.200
IMCD	95,4000	-3,05%	17/04/2026	94,2000	99,4000	40.991.377
ING GROEP N.V.	24,6700	2,01%	17/04/2026	23,9150	24,7650	271.741.061
INPOST SA	15,2200	0,13%	17/04/2026	15,1700	15,2400	28.586.448
JDE PEET'S NV	32,8000	3,27%	17/04/2026	31,7000	32,8000	2.897.060
KENDRION NV	16,8000	-1,06%	17/04/2026	16,8000	17,0800	381.293
KON. BAM GROEP	9,6900	1,63%	17/04/2026	9,4050	9,7300	7.782.940
KONINKLIJKE KPN	4,5780	-4,61%	17/04/2026	4,5050	4,7040	119.464.210
MKB NEDSENSE NV	0,0900	-5,06%	17/04/2026	0,0886	0,0938	1.812
MOREFIELD GROUP	0,8250	0,61%	17/04/2026	0,8250	0,8300	2.949
MOTORK PLC	2,7600	-4,83%	17/04/2026	2,7600	2,8900	831
MOWI ASA	212,6000	0,09%	17/04/2026	210,0000	213,4000	223.495.963
NEDAP	84,2000	2,68%	17/04/2026	82,1000	84,6000	1.047.953
NEW SOURCES ENERGY	0,0350		17/04/2026	0,0350	0,0350	49
NN GROUP	73,5600	0,79%	17/04/2026	72,6800	73,7000	47.531.162
NSI NV	17,7400	0,91%	17/04/2026	17,4200	17,7600	1.712.832

NX FILTRATION	2,7350	-3,01%	17/04/2026	2,6950	2,8200	58.937
OCI	3,6240	-0,77%	17/04/2026	3,5400	3,6680	1.027.455
PHARMING GROUP	1,4930	0,17%	17/04/2026	1,4810	1,5050	8.111.136
PHILIPS ELECTR N	25,3500	2,71%	17/04/2026	24,4300	25,3800	43.858.289
PHILIPS LIGHTING	19,9500	0,86%	17/04/2026	19,6600	20,1200	14.889.463
POSTNL	1,0680	0,19%	17/04/2026	1,0610	1,0760	1.842.468
PROSUS	44,3300	3,72%	17/04/2026	42,5750	45,0250	251.766.029
RANDSTAD	24,3700	5,32%	17/04/2026	23,1500	24,3700	28.783.699
REED ELSEVIER	31,3400	0,77%	17/04/2026	31,1000	31,7600	78.744.790
REINET INVESTMENTS	27,6550	-6,10%	17/04/2026	27,6550	27,6550	28
ROYAL DUTCH SHELL A	36,7200	-5,56%	17/04/2026	36,4100	38,9450	506.242.593
SALMAR	562,0000	1,17%	17/04/2026	547,0000	566,0000	136.132.698
SBM OFFSHORE	33,9400	-4,18%	17/04/2026	33,6200	34,9600	28.886.877
SIF HOLDING	6,5100	-2,25%	17/04/2026	6,3800	6,5500	1.206.283
SLIGRO BEHEER	13,1600	0,46%	17/04/2026	13,0000	13,2000	1.121.614
TETRAGON FIN	13,9000	-1,42%	17/04/2026	13,8500	13,9000	57.741
TOMTOM EUR	4,5220	-0,44%	17/04/2026	4,4600	4,6000	5.155.134
TWENTSCHE KABEL	42,5000	1,67%	17/04/2026	41,7000	42,6600	5.140.928
UNIBAIL-RODAMCO	106,5500	2,30%	17/04/2026	104,1500	106,6000	45.791.354
UNILEVER NV-CVA	49,7500	2,14%	17/04/2026	48,5350	49,8850	193.059.701
UNIVERSAL MUSIC GROUP	20,6100	0,98%	17/04/2026	20,4600	20,9000	70.195.805
VALUE8	6,5000		17/04/2026	6,4500	6,5000	25.071
VAN LANSCHOT	65,1000	2,36%	17/04/2026	63,2000	65,2500	3.884.517
VIVORYON THERAPEUTICS AG	1,3450	0,37%	17/04/2026	1,3100	1,3500	45.973
VOLTA FINANCE LIMITED	5,7600	0,70%	17/04/2026	5,6800	5,7800	87.690
VOPAK	42,3200	-0,80%	17/04/2026	42,0600	43,1200	9.951.675
WERELDHAVE	22,9500	3,61%	17/04/2026	22,0500	22,9500	2.203.957
WOLTERS KLUWE	71,3400	2,35%	17/04/2026	69,9400	72,9000	119.279.553

« 1 2