Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 138,6000 -0,57% Data11/12/2025 138,6000 139,4000 911.711
HEIJMANS NV 62,8500 Data11/12/2025 61,9500 63,0000 2.938.615
HEINEKEN HLD 61,2500 1,91% Data11/12/2025 60,1000 61,2500 9.485.053
HEINEKEN NV 69,0200 1,50% Data11/12/2025 67,6800 69,0200 47.981.255
HOLLAND COLOURS 89,5000 Data11/12/2025 89,5000 91,5000 1.253
HYDRATEC INDUSTRIES 177,0000 -0,56% Data10/12/2025 177,0000 177,0000 2.124
IMCD 75,9000 2,85% Data11/12/2025 73,6000 76,1600 15.700.219
ING GROEP N.V. 23,4950 2,17% Data11/12/2025 22,9100 23,4950 146.024.432
INPOST SA 9,9200 1,69% Data11/12/2025 9,7500 10,0200 13.006.866
JDE PEET'S NV 31,6800 Data11/12/2025 31,6400 31,7000 7.600.887
KENDRION NV 13,4600 0,45% Data11/12/2025 13,2400 13,4600 509.636
KON. BAM GROEP 8,9050 0,28% Data11/12/2025 8,8200 8,9500 4.413.443
KONINKLIJKE KPN 3,8620 -0,64% Data11/12/2025 3,8620 3,8980 26.374.861
MKB NEDSENSE NV 0,1590 2,58% Data11/12/2025 0,1500 0,1590 11.400
MOREFIELD GROUP 0,7650 Data11/12/2025 0,7650 0,7650 1
MOTORK PLC 4,0900 -1,21% Data09/12/2025 4,0000 4,1000 28.115
MOWI ASA 234,8000 -0,51% Data11/12/2025 232,8000 235,8000 150.447.630
NEDAP 91,3000 -0,33% Data11/12/2025 90,9000 92,5000 251.897
NEW SOURCES ENERGY 0,0415 2,47% Data11/12/2025 0,0380 0,0415 4.179
NN GROUP 63,4400 0,57% Data11/12/2025 62,9800 63,7600 25.854.528
NSI NV 19,4800 -0,51% Data11/12/2025 19,4000 19,6000 758.882
NX FILTRATION 2,7950 Data11/12/2025 2,7500 2,8000 87.710
OCI 2,8720 8,38% Data11/12/2025 2,6760 2,9900 12.418.247
PHARMING GROUP 1,4790 0,07% Data11/12/2025 1,4390 1,4920 21.344.842
PHILIPS ELECTR N 23,0400 0,17% Data11/12/2025 22,7800 23,1200 26.736.492
PHILIPS LIGHTING 20,1800 3,06% Data11/12/2025 19,4500 20,3000 15.654.635
POSTNL 1,0150 1,96% Data11/12/2025 0,9915 1,0150 1.111.996
PROSUS 53,0500 2,02% Data11/12/2025 51,6700 53,2900 155.369.073
RANDSTAD 31,7500 1,67% Data11/12/2025 31,1800 31,8300 12.529.788
REED ELSEVIER 34,2800 -0,23% Data11/12/2025 33,9800 34,4000 22.556.754
REINET INVESTMENTS 28,4000 Data05/12/2025 28,4000 28,4000 4.658
ROYAL DUTCH SHELL A 31,0100 -0,37% Data11/12/2025 30,9100 31,1550 150.893.916
SALMAR 604,0000 -0,49% Data11/12/2025 601,0000 608,0000 167.408.868
SBM OFFSHORE 24,2800 -0,57% Data11/12/2025 24,1200 24,4600 4.305.014
SIF HOLDING 6,1300 -1,13% Data11/12/2025 6,0900 6,2300 193.316
SLIGRO BEHEER 9,7000 -0,61% Data11/12/2025 9,5400 9,7600 360.268
TETRAGON FIN 17,8000 0,85% Data11/12/2025 17,6000 17,9000 29.085
TOMTOM EUR 5,2850 1,63% Data11/12/2025 5,1900 5,3150 480.042
TWENTSCHE KABEL 37,5200 0,16% Data11/12/2025 37,1600 37,6600 2.738.735
UNIBAIL-RODAMCO 90,4800 -0,66% Data11/12/2025 90,2000 91,7400 22.547.164
UNILEVER NV-CVA 55,4900 0,47% Data11/12/2025 54,0300 55,5400 81.427.080
UNIVERSAL MUSIC GROUP 21,9700 1,38% Data11/12/2025 21,3800 22,0100 47.249.912
VALUE8 6,6000 0,76% Data11/12/2025 6,5500 6,6000 2.310
VAN LANSCHOT 51,4000 -0,19% Data11/12/2025 51,3000 51,7000 681.358
VIVORYON THERAPEUTICS AG 1,5000 -6,25% Data11/12/2025 1,4660 1,6080 121.233
VOLTA FINANCE LIMITED 6,5000 Data11/12/2025 6,4800 6,5200 75.043
VOPAK 37,5800 -0,63% Data11/12/2025 37,4400 37,7000 2.385.353
WERELDHAVE 18,7200 Data11/12/2025 18,5400 18,7200 888.320
WOLTERS KLUWE 88,6400 0,64% Data11/12/2025 87,4000 88,8200 44.582.640