Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HYDRATEC INDUSTRIES	142,0000	-0,70%	17/05/2024	142,0000	142,0000	284
IMCD	139,4000	-2,28%	17/05/2024	138,6000	142,5500	26.834.918
ING GROEP N.V.	16,5240	1,84%	17/05/2024	16,2200	16,5240	178.729.549
JDE PEET'S NV	22,3600	1,73%	17/05/2024	21,8600	22,4400	4.836.759
JUST EAT TAKEWAY	14,5050	0,10%	17/05/2024	14,3250	14,5600	18.069.125
KENDRION NV	12,9200	0,00%	17/05/2024	12,8200	13,0000	128.257
KON. BAM GROEP	3,6980	-0,16%	17/05/2024	3,6620	3,7060	2.446.453
KONINKLIJKE KPN	3,4940	0,78%	17/05/2024	3,4650	3,4960	41.587.639
LUCAS BOLS	15,7000	1,95%	17/05/2024	15,4000	15,7000	4.804
MAREL	3,2900	-1,20%	17/05/2024	3,2900	3,3300	236.943
MKB NEDSENSE NV	0,0780	6,85%	17/05/2024	0,0740	0,0850	9.146
MOREFIELD GROUP	0,5800	0,00%	17/05/2024	0,5750	0,5800	2.912
MOWI ASA	198,4000	-0,10%	16/05/2024	194,4000	199,8000	161.349.197
NEDAP	64,0000	0,00%	17/05/2024	63,6000	64,4000	120.448
NEW SOURCES ENERGY	0,0175	2,94%	17/05/2024	0,0170	0,0175	6.483
NN GROUP	45,4700	-0,61%	17/05/2024	45,3400	45,8400	24.307.398
NSI NV	19,6400	0,61%	17/05/2024	19,5000	19,8600	819.184
OCI	25,5400	0,08%	17/05/2024	25,2500	25,7000	4.652.724
PERSHING SQUARE HOLDINGS	52,0000	-0,19%	17/05/2024	51,8000	52,7000	1.843.868
PHARMING GROUP	0,8450	-1,63%	17/05/2024	0,8450	0,8640	2.594.847
PHILIPS ELECTR N	25,8700	1,81%	17/05/2024	25,2600	25,9300	82.602.962
PHILIPS LIGHTING	25,0000	-2,50%	17/05/2024	24,8200	25,7000	11.111.950
POSTNL	1,2850	0,31%	17/05/2024	1,2600	1,2980	1.434.099
PROSUS	35,7850	-2,29%	17/05/2024	35,4100	36,4850	148.686.568
RANDSTAD	50,7400	0,44%	17/05/2024	50,3000	50,8400	20.368.964
REED ELSEVIER	40,4000	0,30%	17/05/2024	40,0400	40,6200	36.564.747
REINET INVESTMENTS	22,8000	0,88%	17/05/2024	22,8000	22,8000	2.394
RENEWI PLC	7,4000	3,21%	17/05/2024	7,2000	7,4000	809.353
ROYAL DUTCH SHELL A	32,9000	-0,66%	17/05/2024	32,8100	33,2000	260.157.540
SALMAR	672,0000	1,66%	16/05/2024	653,5000	672,0000	127.501.248
SBM OFFSHORE	13,9100	0,14%	17/05/2024	13,8400	13,9400	2.696.203
SIF HOLDING	10,6800	4,09%	17/05/2024	10,1200	10,7000	454.861
SLIGRO BEHEER	14,4600	-0,55%	17/05/2024	14,3800	14,6000	178.335
STERN GROEP	2,8800	-1,37%	17/05/2024	2,8400	2,9000	16.220
TETRAGON FIN	10,2500	-1,44%	17/05/2024	10,2500	10,3000	10.937
TOMTOM EUR	5,6200	1,17%	17/05/2024	5,5100	5,6350	1.266.141
TWENTSCHE KABEL	41,2000	1,33%	17/05/2024	40,4200	41,2000	3.107.016
UNIBAIL-RODAMCO	79,5800	-0,25%	17/05/2024	78,0800	79,7600	30.117.369
UNILEVER NV-CVA	50,4200	1,10%	17/05/2024	50,0000	50,4800	86.046.318
VALUE8	5,7000	-1,72%	17/05/2024	5,6500	5,7500	21.660
VAN LANSCHOT	40,2500	0,50%	17/05/2024	39,7500	40,2500	1.695.894
VASTNED RETAIL	23,1500	-0,43%	17/05/2024	22,9500	23,3500	247.798
VEON LTD	0,9420	-0,84%	17/05/2024	0,9140	0,9500	3.652
VIVORYON THERAPEUTICS AG	0,7980	6,12%	17/05/2024	0,7600	0,8080	363.395
VOLTA FINANCE LIMITED	5,1500	0,00%	17/05/2024	5,1000	5,1500	230.993
VOPAK	37,2400	0,00%	17/05/2024	37,1800	37,4400	4.656.154
WERELDHAVE	13,6200	-1,16%	17/05/2024	13,6200	13,8000	958.998
WOLTERS KLUWE	146,6000	0,10%	17/05/2024	145,5500	147,0000	59.292.956

« 1 2

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione