Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	68,5500	-2,90%	13/01/2026	68,0000	70,7000	6.824.495
HEINEKEN HLD	60,6000		13/01/2026	59,7000	60,7500	16.797.108
HEINEKEN NV	66,8800	-0,45%	13/01/2026	66,1400	67,1800	80.466.806
HOLLAND COLOURS	87,0000	-1,14%	13/01/2026	87,0000	87,5000	4.872
HYDRATEC INDUSTRIES	177,0000		13/01/2026	177,0000	177,0000	7.257

IMCD	76,0800	-1,22%	13/01/2026	75,8600	78,2600	20.677.251
ING GROEP N.V.	24,9800	1,50%	13/01/2026	24,7300	24,9950	156.693.270
INPOST SA	14,0000	-0,36%	13/01/2026	13,8500	14,2700	42.018.032
JDE PEET'S NV	31,9000	0,19%	13/01/2026	31,8400	31,9000	19.019.354
KENDRION NV	14,6600		13/01/2026	14,5000	14,7200	472.565
KON. BAM GROEP	9,2250	-3,35%	13/01/2026	9,1750	9,6000	11.347.894
KONINKLIJKE KPN	3,7920	-1,15%	13/01/2026	3,7810	3,8400	30.111.040
MKB NEDSENSE NV	0,1840	2,22%	13/01/2026	0,1730	0,1870	1.689
MOREFIELD GROUP	0,7700		13/01/2026	0,7450	0,7700	227
MOTORK PLC	4,0100	-1,96%	13/01/2026	3,8600	4,0100	6.941
MOWI ASA	230,4000	-0,78%	13/01/2026	229,2000	232,8000	200.766.874
NEDAP	92,1000	-0,32%	13/01/2026	91,4000	92,5000	276.392
NEW SOURCES ENERGY	0,0420	3,70%	13/01/2026	0,0405	0,0420	2.458
NN GROUP	65,5800	-0,61%	13/01/2026	65,5200	66,1800	40.325.142
NSI NV	19,9600	-0,20%	13/01/2026	19,9000	20,1500	352.015

NX FILTRATION	2,6800	-0,37%	13/01/2026	2,6600	2,6900	37.951
OCI	3,1900	1,27%	13/01/2026	3,1320	3,2500	4.135.522
PHARMING GROUP	1,5260	-4,03%	13/01/2026	1,5150	1,6000	32.626.515
PHILIPS ELECTR N	25,6400	0,08%	13/01/2026	25,3400	25,7100	24.969.847
PHILIPS LIGHTING	21,1800	-0,47%	13/01/2026	20,7600	21,3400	6.472.248
POSTNL	1,0960	-0,54%	13/01/2026	1,0890	1,1070	1.113.092
PROSUS	55,4700	-0,54%	13/01/2026	55,1900	55,9900	96.519.908
RANDSTAD	31,1400	-0,16%	13/01/2026	31,0300	31,5600	12.001.543
REED ELSEVIER	36,0600	-1,15%	13/01/2026	36,0400	36,7800	30.957.222
REINET INVESTMENTS	28,2000	-4,73%	13/01/2026	28,2000	28,2000	846
ROYAL DUTCH SHELL A	31,4550	2,29%	13/01/2026	30,8000	31,5650	241.271.488
SALMAR	576,5000	-0,52%	13/01/2026	572,5000	581,0000	111.470.311
SBM OFFSHORE	26,6000	1,53%	13/01/2026	26,2200	26,7600	12.179.475
SIF HOLDING	6,4200	-1,53%	13/01/2026	6,3800	6,6200	369.028
SLIGRO BEHEER	10,0800	2,02%	13/01/2026	9,8300	10,0800	884.802
TETRAGON FIN	16,9500		13/01/2026	16,9500	17,1500	79.665
TOMTOM EUR	6,8300	3,48%	13/01/2026	6,5800	6,8500	2.337.431
TWENTSCHE KABEL	37,0600	0,38%	13/01/2026	36,5600	37,1000	1.970.406
UNIBAIL-RODAMCO	92,4000	-1,56%	13/01/2026	92,3000	93,5800	49.145.620
UNILEVER NV-CVA	55,2200	0,09%	13/01/2026	54,7600	55,3600	57.938.812
UNIVERSAL MUSIC GROUP	22,1100	-0,90%	13/01/2026	21,8900	22,4400	39.651.521
VALUE8	6,6500	2,31%	13/01/2026	6,6500	6,6500	333
VAN LANSCHOT	52,9000	-0,56%	13/01/2026	52,7000	53,6000	1.797.172
VIVORYON THERAPEUTICS AG	1,5500	-0,64%	13/01/2026	1,5400	1,6160	98.456
VOLTA FINANCE LIMITED	6,6400	0,61%	13/01/2026	6,5600	6,6400	67.110
VOPAK	39,6600	0,76%	13/01/2026	39,3000	39,7400	5.168.015
WERELDHAVE	19,9800	1,52%	13/01/2026	19,7800	20,1000	2.324.533
WOLTERS KLUWE	88,4600	-1,93%	13/01/2026	88,4600	91,2200	68.733.862

« 1 2