Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	26,5600	2,63%	17/07/2025	25,8200	26,7400	1.983.740
HAL TRUST	123,6000	0,65%	17/07/2025	123,0000	123,8000	1.201.763
HEIJMANS NV	55,7000	0,18%	17/07/2025	54,3000	56,8500	3.523.025
HEINEKEN HLD	65,2500	1,40%	17/07/2025	64,6000	65,8000	7.547.141
HEINEKEN NV	76,3000	1,22%	17/07/2025	75,6200	76,9200	76.978.689
HOLLAND COLOURS	101,0000	-3,81%	17/07/2025	100,0000	105,0000	33.532
HYDRATEC INDUSTRIES	165,0000		15/07/2025	165,0000	165,0000	3.960
IMCD	113,0500	1,71%	17/07/2025	110,7000	113,7000	24.541.233
ING GROEP N.V.	19,5720	1,54%	17/07/2025	19,3640	19,5940	113.808.322
INPOST SA	12,9000	-0,15%	17/07/2025	12,8900	13,1500	7.797.960

JDE PEET'S NV	24,0400	1,09%	17/07/2025	23,8400	24,1200	6.544.265
JUST EAT TAKEWAY	19,5200	0,18%	17/07/2025	19,4250	19,5400	21.154.956
KENDRION NV	11,5200	-0,52%	17/07/2025	11,3400	11,7200	121.674
KON. BAM GROEP	7,5200	-0,33%	17/07/2025	7,4850	7,6500	5.100.267
KONINKLIJKE KPN	4,0810	-0,51%	17/07/2025	4,0550	4,1100	47.958.267
MKB NEDSENSE NV	0,0820	3,80%	17/07/2025	0,0790	0,0820	4.486
MOREFIELD GROUP	0,6400	-0,78%	17/07/2025	0,6400	0,6400	320
MOTORK PLC	3,8900	-0,51%	17/07/2025	3,6500	3,9000	23.223
MOWI ASA	196,9000	0,15%	17/07/2025	196,0000	198,7000	105.752.430
NEDAP	81,6000	9,53%	17/07/2025	75,3000	82,9000	3.400.598
NEW SOURCES ENERGY	0,0280		17/07/2025	0,0280	0,0280	98
NN GROUP	57,3800	0,38%	17/07/2025	57,1400	57,5800	25.230.273
NSI NV	23,4500	0,86%	17/07/2025	23,2500	23,8000	738.511
NX FILTRATION	3,4800	1,46%	17/07/2025	3,4000	3,5200	123.317
OCI	7,3350	-0,14%	17/07/2025	7,3150	7,3650	1.572.851
PHARMING GROUP	0,8750	0,75%	17/07/2025	0,8680	0,8805	2.798.161
PHILIPS ELECTR N	21,2000	2,17%	17/07/2025	20,8800	21,2700	34.372.344
PHILIPS LIGHTING	23,3400	3,55%	17/07/2025	22,9000	23,3600	10.240.588
POSTNL	0,9445	1,02%	17/07/2025	0,9320	0,9500	701.050
PROSUS	49,0300	1,41%	17/07/2025	48,4600	49,0600	109.577.049
RANDSTAD	42,0400	1,28%	17/07/2025	41,4500	42,9800	26.714.444
REED ELSEVIER	46,1600	0,48%	17/07/2025	45,9600	46,4400	27.645.686
REINET INVESTMENTS	25,4000	0,79%	17/07/2025	24,8000	25,4000	254
ROYAL DUTCH SHELL A	30,3450	0,51%	17/07/2025	30,1800	30,4750	104.296.190
SALMAR	411,8000	-0,05%	17/07/2025	410,0000	416,0000	130.846.156
SBM OFFSHORE	22,7000	0,89%	17/07/2025	22,5600	22,7400	8.535.314
SIF HOLDING	8,6900	1,28%	17/07/2025	8,5700	8,7300	303.125
SLIGRO BEHEER	12,3800	-12,94%	17/07/2025	12,0800	13,2000	8.615.972
TETRAGON FIN	17,1000	0,59%	17/07/2025	17,1000	17,2500	753.768
TOMTOM EUR	5,5500	1,56%	17/07/2025	5,3800	5,6050	2.484.902
TWENTSCHE KABEL	38,6800	2,65%	17/07/2025	38,0000	38,8800	3.920.025
UNIBAIL-RODAMCO	80,1000	0,68%	17/07/2025	79,0200	80,2000	18.587.606
UNILEVER NV-CVA	51,5600	0,12%	17/07/2025	51,4600	51,7600	54.323.925
UNIVERSAL MUSIC GROUP	26,9200	0,04%	17/07/2025	26,8300	27,0900	52.431.411
VALUE8	6,4500		17/07/2025	6,4500	6,4500	2.890
VAN LANSCHOT	55,5000	0,73%	17/07/2025	55,4000	55,9000	2.125.428
VIVORYON THERAPEUTICS AG	1,4260	0,42%	17/07/2025	1,4040	1,4360	43.700
VOLTA FINANCE LIMITED	6,7400	-0,88%	17/07/2025	6,7200	6,8600	16.183
VOPAK	41,3400	0,29%	17/07/2025	41,2000	41,6400	2.908.393
WERELDHAVE	17,4400	0,46%	17/07/2025	17,3400	17,5000	1.148.162

« 1 2 3 »