Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	27,0400	-0,95%	15/09/2025	26,8000	27,4200	1.011.810
HAL TRUST	138,4000	-2,67%	15/09/2025	138,2000	142,2000	3.029.991
HEIJMANS NV	60,4000	1,86%	15/09/2025	58,0000	60,6000	7.772.332
HEINEKEN HLD	58,8500	-0,17%	15/09/2025	58,6500	59,6000	14.279.894
HEINEKEN NV	66,3200	0,48%	15/09/2025	65,8400	67,1600	50.913.731
HOLLAND COLOURS	104,0000	-0,95%	15/09/2025	104,0000	104,0000	1.040
HYDRATEC INDUSTRIES	188,0000	0,53%	12/09/2025	182,0000	188,0000	3.948
IMCD	90,9600	-0,76%	15/09/2025	90,9600	92,6600	33.626.820
ING GROEP N.V.	21,8950	1,44%	15/09/2025	21,6900	21,9850	142.411.780
INPOST SA	10,8200	-1,55%	15/09/2025	10,8200	11,2000	11.279.515

JDE PEET'S NV	31,2000	-0,13%	15/09/2025	31,2000	31,2600	34.098.324
JUST EAT TAKEWAY	20,2300		15/09/2025	20,2200	20,2400	9.602.089
KENDRION NV	13,8000	0,44%	15/09/2025	13,7800	13,9400	307.464
KON. BAM GROEP	8,1700	1,30%	15/09/2025	8,0000	8,1800	5.653.084
KONINKLIJKE KPN	4,2240	-0,73%	15/09/2025	4,2240	4,2660	37.711.217
MKB NEDSENSE NV	0,2420	-5,47%	15/09/2025	0,2400	0,2640	75.701
MOREFIELD GROUP	0,7500		15/09/2025	0,7400	0,7500	6.605
MOTORK PLC	4,2100	-0,24%	15/09/2025	4,0000	4,2400	21.488
MOWI ASA	218,4000	1,20%	15/09/2025	216,4000	219,2000	173.906.678
NEDAP	93,5000	-0,11%	15/09/2025	93,5000	94,8000	547.723
NEW SOURCES ENERGY	0,0275	-1,79%	15/09/2025	0,0275	0,0275	419
NN GROUP	59,1800	-0,10%	15/09/2025	59,1600	59,5200	19.609.352
NSI NV	21,2500		15/09/2025	21,2000	21,4000	415.183
NX FILTRATION	2,8900	-2,53%	15/09/2025	2,8700	2,9950	228.975
OCI	4,9440	1,31%	15/09/2025	4,8580	4,9740	2.664.198
PHARMING GROUP	1,2060	-1,15%	15/09/2025	1,1920	1,2240	8.896.699
PHILIPS ELECTR N	24,0000	-0,17%	15/09/2025	23,9500	24,1800	22.856.064
PHILIPS LIGHTING	22,5400	0,71%	15/09/2025	22,3600	22,7000	6.108.678
POSTNL	1,0190	0,69%	15/09/2025	1,0080	1,0410	2.512.515
PROSUS	55,6000	1,85%	15/09/2025	54,3100	55,6000	126.032.912
RANDSTAD	36,8000	0,68%	15/09/2025	36,6300	37,3900	10.157.352
REED ELSEVIER	39,8600	0,20%	15/09/2025	39,7600	40,1200	25.974.131
REINET INVESTMENTS	26,0000	-2,99%	11/09/2025	26,0000	26,2000	14.768
ROYAL DUTCH SHELL A	30,5150	-0,47%	15/09/2025	30,3350	30,7150	173.262.522
SALMAR	560,5000	1,72%	15/09/2025	550,0000	563,5000	198.202.889
SBM OFFSHORE	21,7000	-1,09%	15/09/2025	21,7000	21,9400	4.652.740
SIF HOLDING	7,8200	1,30%	15/09/2025	7,7000	7,8400	215.621
SLIGRO BEHEER	11,2000	0,72%	15/09/2025	11,1000	11,2800	1.083.253
TETRAGON FIN	19,0000	1,06%	15/09/2025	18,9500	19,0500	182.419
TOMTOM EUR	5,4250	2,17%	15/09/2025	5,2850	5,4250	612.238
TWENTSCHE KABEL	33,8400	0,42%	15/09/2025	33,6600	34,1400	2.363.792
UNIBAIL-RODAMCO	90,1800	0,94%	15/09/2025	89,4600	90,5600	26.806.997
UNILEVER NV-CVA	53,1600	-0,86%	15/09/2025	53,0200	53,6600	42.444.645
UNIVERSAL MUSIC GROUP	24,7700	0,73%	15/09/2025	24,5300	24,8000	35.356.178
VALUE8	6,9500	2,96%	15/09/2025	6,8000	6,9500	55.343
VAN LANSCHOT	50,2000	-0,20%	15/09/2025	50,2000	50,8000	2.071.704
VIVORYON THERAPEUTICS AG	1,6780	0,12%	15/09/2025	1,6600	1,6880	23.160
VOLTA FINANCE LIMITED	6,9200	-0,29%	15/09/2025	6,9000	6,9600	58.578
VOPAK	39,9200	-2,06%	15/09/2025	39,9200	40,7600	6.225.843
WERELDHAVE	18,7200	-0,64%	15/09/2025	18,7000	18,9600	696.384

« 1 2 3 »