Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	135,2000	-0,73%	17/10/2025	134,0000	135,8000	867.849
HEIJMANS NV	58,7000	-1,59%	17/10/2025	57,9000	59,8500	3.704.968
HEINEKEN HLD	61,1500	0,82%	17/10/2025	60,0500	61,4000	10.392.871
HEINEKEN NV	70,4200	1,44%	17/10/2025	69,1400	70,6200	84.247.037
HOLLAND COLOURS	103,0000	-0,96%	17/10/2025	102,0000	104,0000	10.300
HYDRATEC INDUSTRIES	178,0000	-1,66%	17/10/2025	178,0000	178,0000	6.764
IMCD	90,2000	0,42%	17/10/2025	87,6400	90,2000	19.058.448
ING GROEP N.V.	20,4900	-2,71%	17/10/2025	20,2250	20,7350	202.499.535
INPOST SA	10,4300	0,77%	17/10/2025	10,1800	10,4700	9.696.343
JDE PEET'S NV	31,2800	-0,19%	17/10/2025	31,2400	31,3000	18.614.165

JUST EAT TAKEWAY	19,5000	-2,30%	17/10/2025	19,5000	20,1800	3.535.272
KENDRION NV	13,9200	-1,28%	17/10/2025	13,7200	14,0600	186.737
KON. BAM GROEP	7,3450	-1,41%	17/10/2025	7,2300	7,4500	10.904.137
KONINKLIJKE KPN	4,1000	0,99%	17/10/2025	4,0350	4,1050	27.187.875
MKB NEDSENSE NV	0,1650		17/10/2025	0,1500	0,1690	38.158
MOREFIELD GROUP	0,7750	0,65%	17/10/2025	0,7600	0,7750	3.264
MOTORK PLC	4,1600	5,58%	17/10/2025	3,9500	4,1600	88.554
MOWI ASA	229,0000	0,26%	17/10/2025	224,8000	229,2000	137.956.928
NEDAP	98,3000	4,69%	17/10/2025	92,6000	99,4000	3.540.963
NEW SOURCES ENERGY	0,0270	-6,90%	17/10/2025	0,0270	0,0270	513
NN GROUP	59,0800	-1,63%	17/10/2025	58,3000	59,3000	41.799.750
NSI NV	20,5000	0,24%	17/10/2025	20,4000	20,5000	783.961
NX FILTRATION	2,7650	-0,54%	17/10/2025	2,7000	2,7800	68.478
OCI	3,4520	-3,25%	17/10/2025	3,4520	3,5300	3.812.634
PHARMING GROUP	1,2010	-4,23%	17/10/2025	1,1970	1,2320	14.779.613
PHILIPS ELECTR N	24,2600	-0,21%	17/10/2025	23,9500	24,3500	25.883.479
PHILIPS LIGHTING	22,7000	-1,56%	17/10/2025	22,3800	22,8400	8.737.684
POSTNL	1,0140	0,40%	17/10/2025	0,9960	1,0240	1.656.957
PROSUS	57,5800	-1,91%	17/10/2025	56,5100	57,7500	181.763.189
RANDSTAD	36,8800	-0,91%	17/10/2025	36,1200	37,0500	13.208.904
REED ELSEVIER	38,6000	-0,10%	17/10/2025	38,1200	38,7200	48.475.308
REINET INVESTMENTS	24,8000	-0,80%	17/10/2025	24,6000	25,0000	13.442
ROYAL DUTCH SHELL A	30,9900	0,15%	17/10/2025	30,3150	31,0000	208.466.693
SALMAR	616,0000	0,82%	17/10/2025	596,0000	617,0000	203.340.368
SBM OFFSHORE	21,2000	-1,30%	17/10/2025	20,7400	21,3000	7.280.992
SIF HOLDING	7,3200	-1,08%	17/10/2025	7,2900	7,4800	424.545
SLIGRO BEHEER	9,7500	-4,60%	17/10/2025	9,6200	9,9300	5.973.123
TETRAGON FIN	18,9000	-0,53%	17/10/2025	17,6000	19,1000	1.286.901
TOMTOM EUR	5,7700	-6,63%	17/10/2025	5,7700	6,1050	3.531.817
TWENTSCHE KABEL	37,0200	0,11%	17/10/2025	36,3000	37,2000	5.704.153
UNIBAIL-RODAMCO	89,4400	-0,97%	17/10/2025	88,7400	90,3000	27.667.638
UNILEVER NV-CVA	53,8600	1,66%	17/10/2025	52,6600	54,0400	105.228.167
UNIVERSAL MUSIC GROUP	23,6000	-0,30%	17/10/2025	23,2600	23,6200	44.820.955
VALUE8	6,9500	0,72%	17/10/2025	6,8000	6,9500	8.688
VAN LANSCHOT	51,4000	-1,53%	17/10/2025	50,1000	51,7000	5.348.941
VIVORYON THERAPEUTICS AG	1,6400	0,12%	17/10/2025	1,6200	1,6520	43.165
VOLTA FINANCE LIMITED	6,5000	-2,99%	17/10/2025	6,5000	6,7000	325.904
VOPAK	38,9600	-1,07%	17/10/2025	38,5800	39,2800	7.175.614
WERELDHAVE	18,3800	-1,50%	17/10/2025	18,2800	18,7400	1.385.503
WOLTERS KLUWE	109,1500	-0,32%	17/10/2025	107,7500	109,5500	68.484.312

« 1 2