Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	76,5500	2,61%	23/03/2026	71,1000	78,1750	10.431.086
HEINEKEN HLD	61,0000	-1,13%	23/03/2026	60,0500	62,2500	11.741.829
HEINEKEN NV	65,7400	-0,96%	23/03/2026	64,6000	66,8600	56.893.894
HOLLAND COLOURS	93,0000		23/03/2026	89,5000	93,0000	7.254
HYDRATEC INDUSTRIES	214,0000	-0,93%	23/03/2026	214,0000	214,0000	1.070

IMCD	74,0000	5,35%	23/03/2026	68,8200	75,0600	34.717.988
ING GROEP N.V.	22,0900	0,73%	23/03/2026	20,9850	22,5700	382.568.581
INPOST SA	14,9500		23/03/2026	14,9000	15,0700	48.893.242
JDE PEET'S NV	31,7600		23/03/2026	31,7600	31,8200	30.394.955
KENDRION NV	16,7000	1,09%	23/03/2026	15,7600	17,0000	816.363
KON. BAM GROEP	8,9450	2,99%	23/03/2026	8,2550	9,1300	11.381.520
KONINKLIJKE KPN	4,6610	-0,51%	23/03/2026	4,6140	4,7210	69.358.495
MKB NEDSENSE NV	0,0910	7,06%	23/03/2026	0,0830	0,0915	4.162
MOREFIELD GROUP	0,8250		23/03/2026	0,7800	0,8250	7.432
MOTORK PLC	3,1000	-1,27%	23/03/2026	3,1000	3,1000	1.048
MOWI ASA	212,4000	0,09%	23/03/2026	206,0000	213,8000	238.764.362
NEDAP	79,7000	1,01%	23/03/2026	77,0000	80,2000	982.223
NEW SOURCES ENERGY	0,0380		23/03/2026	0,0380	0,0380	5.974
NN GROUP	65,8600	0,24%	23/03/2026	63,2200	66,9400	58.207.068
NSI NV	17,5800	-3,41%	23/03/2026	17,4000	18,2200	2.143.055

NX FILTRATION	2,5200	0,80%	23/03/2026	2,3550	2,5400	82.774
OCI	3,1700	2,59%	23/03/2026	3,0240	3,2400	1.723.602
PHARMING GROUP	1,3670	0,37%	23/03/2026	1,3010	1,3960	20.072.604
PHILIPS ELECTR N	23,0700	1,05%	23/03/2026	22,0200	23,4400	42.707.530
PHILIPS LIGHTING	17,8400	1,42%	23/03/2026	17,0100	18,0600	14.812.463
POSTNL	1,1010	1,01%	23/03/2026	1,0510	1,1150	1.922.197
PROSUS	40,0150	-0,01%	23/03/2026	38,1100	42,0000	156.207.756
RANDSTAD	23,8700	2,93%	23/03/2026	22,8400	24,6300	23.659.586
REED ELSEVIER	28,4600	-0,91%	23/03/2026	28,3400	29,3300	41.407.991
REINET INVESTMENTS	27,2000		23/03/2026	27,2000	29,0000	93.840
ROYAL DUTCH SHELL A	38,8000	-1,95%	23/03/2026	37,8150	39,4850	430.646.089
SALMAR	545,0000	-1,80%	23/03/2026	535,5000	556,5000	148.876.015
SBM OFFSHORE	33,3400	0,91%	23/03/2026	32,1000	33,7600	20.479.995
SIF HOLDING	6,3300	3,60%	23/03/2026	5,8800	6,5000	897.322
SLIGRO BEHEER	12,9600	1,89%	23/03/2026	12,3600	13,1200	1.866.901
TETRAGON FIN	13,7000		23/03/2026	13,6000	13,9500	189.663
TOMTOM EUR	4,5020	1,90%	23/03/2026	4,2500	4,6200	1.553.829
TWENTSCHE KABEL	37,1600	0,49%	23/03/2026	35,6000	37,9000	5.355.685
UNIBAIL-RODAMCO	94,6000	0,66%	23/03/2026	88,9000	96,7000	52.245.783
UNILEVER NV-CVA	52,7600	-0,45%	23/03/2026	52,6800	53,9400	131.668.067
UNIVERSAL MUSIC GROUP	15,7350	-1,26%	23/03/2026	15,5350	16,1950	55.678.707
VALUE8	6,6500	1,53%	23/03/2026	6,4000	6,6500	2.467
VAN LANSCHOT	56,4000	0,71%	23/03/2026	54,0000	57,6000	7.204.649
VIVORYON THERAPEUTICS AG	1,3000	0,78%	23/03/2026	1,2400	1,3000	84.027
VOLTA FINANCE LIMITED	5,8600	0,34%	23/03/2026	5,7800	5,8600	278.596
VOPAK	45,3800	-0,87%	23/03/2026	44,1600	45,6600	10.986.316
WERELDHAVE	21,0000	-0,47%	23/03/2026	20,2500	21,4000	3.168.942
WOLTERS KLUWE	63,8200	-2,48%	23/03/2026	63,2000	66,9800	72.734.059

« 1 2