Olanda

Titolo Valore Var % Data Min Max Controvalore
GALAPAGOS 26,5600 2,63% Data17/07/2025 25,8200 26,7400 1.983.740
HAL TRUST 123,6000 0,65% Data17/07/2025 123,0000 123,8000 1.201.763
HEIJMANS NV 55,7000 0,18% Data17/07/2025 54,3000 56,8500 3.523.025
HEINEKEN HLD 65,2500 1,40% Data17/07/2025 64,6000 65,8000 7.547.141
HEINEKEN NV 76,3000 1,22% Data17/07/2025 75,6200 76,9200 76.978.689
HOLLAND COLOURS 101,0000 -3,81% Data17/07/2025 100,0000 105,0000 33.532
HYDRATEC INDUSTRIES 165,0000 Data15/07/2025 165,0000 165,0000 3.960
IMCD 113,0500 1,71% Data17/07/2025 110,7000 113,7000 24.541.233
ING GROEP N.V. 19,5720 1,54% Data17/07/2025 19,3640 19,5940 113.808.322
INPOST SA 12,9000 -0,15% Data17/07/2025 12,8900 13,1500 7.797.960
JDE PEET'S NV 24,0400 1,09% Data17/07/2025 23,8400 24,1200 6.544.265
JUST EAT TAKEWAY 19,5200 0,18% Data17/07/2025 19,4250 19,5400 21.154.956
KENDRION NV 11,5200 -0,52% Data17/07/2025 11,3400 11,7200 121.674
KON. BAM GROEP 7,5200 -0,33% Data17/07/2025 7,4850 7,6500 5.100.267
KONINKLIJKE KPN 4,0810 -0,51% Data17/07/2025 4,0550 4,1100 47.958.267
MKB NEDSENSE NV 0,0820 3,80% Data17/07/2025 0,0790 0,0820 4.486
MOREFIELD GROUP 0,6400 -0,78% Data17/07/2025 0,6400 0,6400 320
MOTORK PLC 3,8900 -0,51% Data17/07/2025 3,6500 3,9000 23.223
MOWI ASA 196,9000 0,15% Data17/07/2025 196,0000 198,7000 105.752.430
NEDAP 81,6000 9,53% Data17/07/2025 75,3000 82,9000 3.400.598
NEW SOURCES ENERGY 0,0280 Data17/07/2025 0,0280 0,0280 98
NN GROUP 57,3800 0,38% Data17/07/2025 57,1400 57,5800 25.230.273
NSI NV 23,4500 0,86% Data17/07/2025 23,2500 23,8000 738.511
NX FILTRATION 3,4800 1,46% Data17/07/2025 3,4000 3,5200 123.317
OCI 7,3350 -0,14% Data17/07/2025 7,3150 7,3650 1.572.851
PHARMING GROUP 0,8750 0,75% Data17/07/2025 0,8680 0,8805 2.798.161
PHILIPS ELECTR N 21,2000 2,17% Data17/07/2025 20,8800 21,2700 34.372.344
PHILIPS LIGHTING 23,3400 3,55% Data17/07/2025 22,9000 23,3600 10.240.588
POSTNL 0,9445 1,02% Data17/07/2025 0,9320 0,9500 701.050
PROSUS 49,0300 1,41% Data17/07/2025 48,4600 49,0600 109.577.049
RANDSTAD 42,0400 1,28% Data17/07/2025 41,4500 42,9800 26.714.444
REED ELSEVIER 46,1600 0,48% Data17/07/2025 45,9600 46,4400 27.645.686
REINET INVESTMENTS 25,4000 0,79% Data17/07/2025 24,8000 25,4000 254
ROYAL DUTCH SHELL A 30,3450 0,51% Data17/07/2025 30,1800 30,4750 104.296.190
SALMAR 411,8000 -0,05% Data17/07/2025 410,0000 416,0000 130.846.156
SBM OFFSHORE 22,7000 0,89% Data17/07/2025 22,5600 22,7400 8.535.314
SIF HOLDING 8,6900 1,28% Data17/07/2025 8,5700 8,7300 303.125
SLIGRO BEHEER 12,3800 -12,94% Data17/07/2025 12,0800 13,2000 8.615.972
TETRAGON FIN 17,1000 0,59% Data17/07/2025 17,1000 17,2500 753.768
TOMTOM EUR 5,5500 1,56% Data17/07/2025 5,3800 5,6050 2.484.902
TWENTSCHE KABEL 38,6800 2,65% Data17/07/2025 38,0000 38,8800 3.920.025
UNIBAIL-RODAMCO 80,1000 0,68% Data17/07/2025 79,0200 80,2000 18.587.606
UNILEVER NV-CVA 51,5600 0,12% Data17/07/2025 51,4600 51,7600 54.323.925
UNIVERSAL MUSIC GROUP 26,9200 0,04% Data17/07/2025 26,8300 27,0900 52.431.411
VALUE8 6,4500 Data17/07/2025 6,4500 6,4500 2.890
VAN LANSCHOT 55,5000 0,73% Data17/07/2025 55,4000 55,9000 2.125.428
VIVORYON THERAPEUTICS AG 1,4260 0,42% Data17/07/2025 1,4040 1,4360 43.700
VOLTA FINANCE LIMITED 6,7400 -0,88% Data17/07/2025 6,7200 6,8600 16.183
VOPAK 41,3400 0,29% Data17/07/2025 41,2000 41,6400 2.908.393
WERELDHAVE 17,4400 0,46% Data17/07/2025 17,3400 17,5000 1.148.162