Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	139,4000	-0,71%	10/12/2025	139,2000	141,4000	791.095
HEIJMANS NV	62,8500	-0,95%	10/12/2025	62,6500	63,8500	3.475.856
HEINEKEN HLD	60,1000	0,84%	10/12/2025	59,3500	60,2500	9.909.889
HEINEKEN NV	68,0000	0,74%	10/12/2025	67,2800	68,0400	45.544.360
HOLLAND COLOURS	89,5000	-0,56%	08/12/2025	89,5000	89,5000	1.790

HYDRATEC INDUSTRIES	177,0000	-0,56%	10/12/2025	177,0000	177,0000	2.124
IMCD	73,8000	-0,83%	10/12/2025	73,5400	74,6000	14.560.371
ING GROEP N.V.	22,9950	-0,39%	10/12/2025	22,9000	23,1400	105.681.364
INPOST SA	9,7550	-1,81%	10/12/2025	9,7550	9,9300	9.680.921
JDE PEET'S NV	31,6800		10/12/2025	31,6200	31,6800	9.012.200
KENDRION NV	13,4000	-2,33%	10/12/2025	13,4000	13,6600	233.468
KON. BAM GROEP	8,8800	-1,17%	10/12/2025	8,8450	9,0050	3.761.195
KONINKLIJKE KPN	3,8870	-0,23%	10/12/2025	3,8580	3,8990	26.373.773
MKB NEDSENSE NV	0,1550	-1,90%	10/12/2025	0,1490	0,1600	4.685
MOREFIELD GROUP	0,7650		10/12/2025	0,7400	0,7650	589
MOTORK PLC	4,0900	-1,21%	09/12/2025	4,0000	4,1000	28.115
MOWI ASA	236,0000	-0,17%	10/12/2025	234,2000	237,0000	139.346.908
NEDAP	91,6000	-1,82%	10/12/2025	91,6000	93,0000	352.385
NEW SOURCES ENERGY	0,0405	1,25%	10/12/2025	0,0400	0,0405	6.456
NN GROUP	63,0800	-1,07%	10/12/2025	62,9600	63,7200	25.693.619

NSI NV	19,5800	-0,61%	10/12/2025	19,5400	19,7600	401.429
NX FILTRATION	2,7950	3,90%	10/12/2025	2,6550	2,7950	161.638
OCI	2,6500	-3,92%	10/12/2025	2,5500	2,7340	12.322.614
PHARMING GROUP	1,4780	1,30%	10/12/2025	1,4330	1,4780	18.496.345
PHILIPS ELECTR N	23,0000	-1,03%	10/12/2025	22,9500	23,4000	39.356.703
PHILIPS LIGHTING	19,5800	-0,96%	10/12/2025	19,5300	19,8500	5.906.777
POSTNL	0,9955	0,30%	10/12/2025	0,9905	1,0030	619.682
PROSUS	52,0000	0,83%	10/12/2025	51,4600	52,0000	134.200.716
RANDSTAD	31,2300	-0,67%	10/12/2025	31,0500	31,4300	7.663.686
REED ELSEVIER	34,3600	0,82%	10/12/2025	33,9600	34,5000	24.169.855
REINET INVESTMENTS	28,4000	0,71%	05/12/2025	28,4000	28,4000	4.658
ROYAL DUTCH SHELL A	31,1250	-0,83%	10/12/2025	31,1000	31,4200	139.015.050
SALMAR	607,0000	0,25%	10/12/2025	602,0000	608,5000	101.447.910
SBM OFFSHORE	24,4200	-0,89%	10/12/2025	24,2800	24,8000	5.885.196
SIF HOLDING	6,2000	-1,90%	10/12/2025	6,2000	6,3600	200.489
SLIGRO BEHEER	9,7600	-1,11%	10/12/2025	9,7400	9,8900	357.031
TETRAGON FIN	17,6500	-0,28%	10/12/2025	17,5000	17,6500	58.333
TOMTOM EUR	5,2000	-0,76%	10/12/2025	5,1700	5,2350	531.612
TWENTSCHE KABEL	37,4600	-0,85%	10/12/2025	37,2800	37,7200	4.741.799
UNIBAIL-RODAMCO	91,0800	0,57%	10/12/2025	90,3200	91,4200	29.686.160
UNILEVER NV-CVA	55,2300	-0,49%	10/12/2025	54,9600	55,4600	85.115.561
UNIVERSAL MUSIC GROUP	21,6700	1,21%	10/12/2025	21,3200	21,6700	68.055.350
VALUE8	6,5500	-2,24%	10/12/2025	6,5000	6,5500	12.373
VAN LANSCHOT	51,5000	-1,72%	10/12/2025	51,3000	52,7000	1.855.906
VIVORYON THERAPEUTICS AG	1,6000	-1,11%	10/12/2025	1,5900	1,6180	65.520
VOLTA FINANCE LIMITED	6,5000	0,31%	10/12/2025	6,5000	6,5600	45.032
VOPAK	37,8200	0,21%	10/12/2025	37,6400	37,9200	2.394.119
WERELDHAVE	18,7200	-0,64%	10/12/2025	18,6600	18,9200	1.421.241
WOLTERS KLUWE	88,0800	-0,70%	10/12/2025	87,9200	89,5800	48.973.185

« 1 2