Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	82,0500	-0,49%	12/03/2026	80,5000	82,9500	6.991.727
HEINEKEN HLD	65,3500	-0,83%	12/03/2026	64,9500	65,9500	7.721.233
HEINEKEN NV	69,7000	-0,99%	12/03/2026	69,4000	70,5200	30.816.810
HOLLAND COLOURS	96,0000	-1,54%	12/03/2026	93,5000	96,0000	2.304
HYDRATEC INDUSTRIES	212,0000		11/03/2026	212,0000	212,0000	19.504

IMCD	74,9800	4,25%	12/03/2026	71,3400	75,0000	39.183.048
ING GROEP N.V.	22,8900	-2,26%	12/03/2026	22,5850	23,3450	174.439.860
INPOST SA	15,0700	0,07%	12/03/2026	15,0100	15,0800	26.364.121
JDE PEET'S NV	31,7400	0,06%	12/03/2026	31,7200	31,7600	18.974.489
KENDRION NV	16,5200	-0,96%	12/03/2026	16,3200	16,5800	589.417
KON. BAM GROEP	9,0150	-0,61%	12/03/2026	8,9300	9,1050	4.290.157
KONINKLIJKE KPN	4,7580	0,11%	12/03/2026	4,6950	4,7720	68.786.506
MKB NEDSENSE NV	0,0950		12/03/2026	0,0910	0,0950	103
MOREFIELD GROUP	0,8300		11/03/2026	0,8300	0,8300	1.577
MOTORK PLC	3,0300	-5,31%	12/03/2026	2,9000	3,1400	13.880
MOWI ASA	222,4000	1,46%	12/03/2026	219,0000	223,4000	192.760.530
NEDAP	82,1000		12/03/2026	81,0000	82,3000	412.060
NEW SOURCES ENERGY	0,0385	6,94%	10/03/2026	0,0385	0,0385	770
NN GROUP	66,7600	-0,15%	12/03/2026	66,3000	66,9800	41.951.717
NSI NV	18,0600	1,23%	12/03/2026	17,7600	18,0600	820.032

NX FILTRATION	2,5050	9,39%	12/03/2026	2,2900	2,5200	242.006
OCI	3,7200	2,76%	12/03/2026	3,6000	3,7200	1.838.379
PHARMING GROUP	1,3260	-3,42%	12/03/2026	1,3020	1,3730	20.284.189
PHILIPS ELECTR N	24,6200	-0,65%	12/03/2026	24,4300	24,9200	34.598.314
PHILIPS LIGHTING	18,4700	-0,75%	12/03/2026	18,4700	18,7600	10.615.762
POSTNL	1,1320	0,71%	12/03/2026	1,1220	1,1350	1.424.856
PROSUS	45,4300	-1,02%	12/03/2026	45,3150	45,9450	121.609.477
RANDSTAD	26,1400	0,08%	12/03/2026	25,9000	26,5000	10.943.459
REED ELSEVIER	30,0000	-0,46%	12/03/2026	29,8200	30,6400	36.448.260
REINET INVESTMENTS	27,8000	-1,42%	12/03/2026	27,8000	28,0000	8.118
ROYAL DUTCH SHELL A	38,5350	2,60%	12/03/2026	37,5050	38,5650	364.772.695
SALMAR	581,0000	3,01%	12/03/2026	564,0000	585,0000	137.658.073
SBM OFFSHORE	32,8000	-2,21%	12/03/2026	32,3200	33,5200	12.900.863
SIF HOLDING	6,4100	2,56%	12/03/2026	6,2900	6,4600	491.525
SLIGRO BEHEER	13,3000	0,45%	12/03/2026	13,1800	13,4000	1.120.299
TETRAGON FIN	13,9000	-1,07%	12/03/2026	13,8500	14,1500	168.996
TOMTOM EUR	4,7640	-0,96%	12/03/2026	4,7220	4,8040	1.268.224
TWENTSCHE KABEL	39,2400		12/03/2026	38,9000	39,4000	4.902.567
UNIBAIL-RODAMCO	94,9400	-0,65%	12/03/2026	93,8800	95,4000	31.808.793
UNILEVER NV-CVA	56,2600	-0,32%	12/03/2026	56,0100	56,7400	101.149.967
UNIVERSAL MUSIC GROUP	17,9300	0,90%	12/03/2026	17,6450	17,9650	61.301.809
VALUE8	6,7000	1,52%	10/03/2026	6,6000	6,7000	1.508
VAN LANSCHOT	57,1000	-1,21%	12/03/2026	56,6000	57,8000	3.602.839
VIVORYON THERAPEUTICS AG	1,3800	-0,29%	12/03/2026	1,3520	1,3800	27.792
VOLTA FINANCE LIMITED	6,0200	-2,90%	12/03/2026	6,0000	6,1800	93.292
VOPAK	48,0000	-0,25%	12/03/2026	47,8000	48,2600	6.935.712
WERELDHAVE	21,0500	-0,24%	12/03/2026	20,8500	21,1500	2.151.436
WOLTERS KLUWE	67,1400	-0,12%	12/03/2026	66,2800	68,5000	54.225.755

« 1 2