Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 86,7500 -2,96% Data24/04/2026 86,7000 88,8500 4.638.349
HEINEKEN HLD 60,7500 0,50% Data24/04/2026 59,7500 60,8000 12.645.902
HEINEKEN NV 66,8600 -0,92% Data24/04/2026 65,9400 67,4000 80.191.750
HOLLAND COLOURS 89,5000 2,29% Data24/04/2026 88,0000 89,5000 4.475
HYDRATEC INDUSTRIES 210,0000 -1,87% Data24/04/2026 210,0000 210,0000 6.300
IMCD 96,3800 0,12% Data24/04/2026 95,2200 97,7400 22.967.932
ING GROEP N.V. 23,8450 -0,69% Data24/04/2026 23,5800 24,0300 178.338.496
INPOST SA 15,2200 Data24/04/2026 15,1800 15,2400 20.312.566
JDE PEET'S NV 31,7000 -0,25% Data24/04/2026 31,7000 31,7800 1.788.768
KENDRION NV 17,6800 2,67% Data24/04/2026 17,1200 17,7000 1.292.532
KON. BAM GROEP 9,2850 -2,47% Data24/04/2026 9,2400 9,5300 6.376.028
KONINKLIJKE KPN 4,6610 -0,13% Data24/04/2026 4,6300 4,7030 44.174.516
MKB NEDSENSE NV 0,0930 1,09% Data24/04/2026 0,0882 0,0930 706
MOREFIELD GROUP 0,8200 Data24/04/2026 0,8000 0,8200 1.246
MOTORK PLC 2,6200 -5,42% Data24/04/2026 2,6000 2,8400 7.501
MOWI ASA 203,8000 0,30% Data24/04/2026 199,8000 204,4000 210.298.978
NEDAP 82,7000 -0,72% Data24/04/2026 82,7000 83,7000 284.075
NEW SOURCES ENERGY 0,0330 Data24/04/2026 0,0330 0,0330 537
NN GROUP 72,9800 -0,49% Data24/04/2026 72,6400 73,3600 31.819.134
NSI NV 17,1400 -0,35% Data24/04/2026 17,0400 17,2200 665.375
NX FILTRATION 2,6500 -0,56% Data24/04/2026 2,6150 2,6900 40.717
OCI 3,6340 -0,71% Data24/04/2026 3,6000 3,7000 752.725
PHARMING GROUP 1,4210 -2,07% Data24/04/2026 1,4160 1,4500 10.999.937
PHILIPS ELECTR N 23,2900 -1,77% Data24/04/2026 23,2200 23,6300 37.093.680
PHILIPS LIGHTING 19,7900 2,27% Data24/04/2026 18,9900 19,8800 23.235.894
POSTNL 1,0610 0,86% Data24/04/2026 1,0440 1,0750 1.507.843
PROSUS 41,5350 -0,04% Data24/04/2026 40,7400 41,8700 100.078.126
RANDSTAD 24,6700 -3,82% Data24/04/2026 24,5700 25,6100 17.685.948
REED ELSEVIER 31,1000 0,52% Data24/04/2026 30,7000 31,2200 66.927.573
REINET INVESTMENTS 31,7750 7,66% Data24/04/2026 31,7750 31,7750 159
ROYAL DUTCH SHELL A 38,1300 0,34% Data24/04/2026 37,9450 38,6000 145.021.736
SALMAR 537,0000 -0,92% Data24/04/2026 529,0000 544,5000 74.539.359
SBM OFFSHORE 36,2600 1,40% Data24/04/2026 35,6600 36,7000 18.401.769
SIF HOLDING 6,9900 1,90% Data24/04/2026 6,7200 7,0000 533.099
SLIGRO BEHEER 13,5200 0,30% Data24/04/2026 13,4200 13,5800 779.780
TETRAGON FIN 13,6500 -1,09% Data24/04/2026 13,6500 13,8000 93.189
TOMTOM EUR 4,5820 -0,52% Data24/04/2026 4,5420 4,6300 1.373.844
TWENTSCHE KABEL 42,6200 0,42% Data24/04/2026 42,1000 42,8200 3.633.696
UNIBAIL-RODAMCO 103,9500 -0,57% Data24/04/2026 103,5500 105,4000 29.068.162
UNILEVER NV-CVA 49,5600 1,03% Data24/04/2026 48,9550 50,1900 126.253.951
UNIVERSAL MUSIC GROUP 19,9400 0,30% Data24/04/2026 19,6050 20,1200 26.864.424
VALUE8 6,5000 Data24/04/2026 6,5000 6,5000 1.443
VAN LANSCHOT 64,3500 0,31% Data24/04/2026 63,7000 64,5500 2.477.539
VIVORYON THERAPEUTICS AG 1,2850 2,80% Data24/04/2026 1,2000 1,3000 209.518
VOLTA FINANCE LIMITED 5,8000 0,35% Data24/04/2026 5,7000 5,8000 50.315
VOPAK 41,3200 -2,96% Data24/04/2026 40,6600 41,3200 12.735.568
WERELDHAVE 22,1500 -0,45% Data24/04/2026 22,0500 22,4000 1.768.212
WOLTERS KLUWE 66,4200 0,97% Data24/04/2026 65,4000 66,7800 65.628.672