Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 90,6000 2,32% Data18/02/2026 86,5500 90,6000 14.914.934
HEINEKEN HLD 71,2000 -0,14% Data18/02/2026 70,3500 71,3500 13.102.153
HEINEKEN NV 76,9400 -0,49% Data18/02/2026 76,3200 77,5200 48.450.349
HOLLAND COLOURS 100,0000 2,04% Data18/02/2026 99,0000 102,0000 34.800
HYDRATEC INDUSTRIES 195,0000 -1,52% Data18/02/2026 195,0000 195,0000 10.725
IMCD 84,6800 -4,70% Data18/02/2026 75,0000 84,6800 97.125.420
ING GROEP N.V. 24,7950 1,31% Data18/02/2026 24,6150 24,9400 184.477.924
INPOST SA 15,1900 -0,59% Data18/02/2026 15,1600 15,2600 24.438.948
JDE PEET'S NV 31,6800 0,06% Data18/02/2026 31,6600 31,6800 5.964.425
KENDRION NV 16,0800 0,88% Data18/02/2026 15,9000 16,0800 348.003
KON. BAM GROEP 9,9300 1,33% Data18/02/2026 9,6550 10,0500 10.646.767
KONINKLIJKE KPN 4,5980 -1,10% Data18/02/2026 4,5980 4,7000 64.735.145
MKB NEDSENSE NV 0,0980 8,89% Data18/02/2026 0,0835 0,0980 4.549
MOREFIELD GROUP 0,7800 Data18/02/2026 0,7650 0,7800 757
MOTORK PLC 3,8500 Data16/02/2026 3,7100 3,8500 10.634
MOWI ASA 230,6000 0,79% Data18/02/2026 228,4000 236,0000 283.527.312
NEDAP 88,7000 1,60% Data18/02/2026 87,1000 89,2000 259.181
NEW SOURCES ENERGY 0,0390 1,30% Data18/02/2026 0,0390 0,0390 936
NN GROUP 69,0000 0,47% Data18/02/2026 68,6000 69,2600 40.669.152
NSI NV 18,9000 -0,21% Data18/02/2026 18,9000 19,0600 802.985
NX FILTRATION 2,0900 Data18/02/2026 2,0600 2,1200 81.765
OCI 3,5800 -1,49% Data18/02/2026 3,5500 3,6320 821.578
PHARMING GROUP 1,4350 4,44% Data18/02/2026 1,3860 1,4370 22.659.759
PHILIPS ELECTR N 26,6100 1,53% Data18/02/2026 26,1600 26,6100 36.715.786
PHILIPS LIGHTING 19,9900 0,50% Data18/02/2026 19,7300 20,0200 10.230.562
POSTNL 1,1630 0,95% Data18/02/2026 1,1330 1,1630 1.475.115
PROSUS 44,1650 2,10% Data18/02/2026 43,2400 44,6050 114.063.223
RANDSTAD 28,2200 2,32% Data18/02/2026 27,2400 28,4100 15.806.389
REED ELSEVIER 25,7600 0,47% Data18/02/2026 24,9600 25,8200 67.199.983
REINET INVESTMENTS 29,0000 3,57% Data18/02/2026 29,0000 29,0000 20.996
ROYAL DUTCH SHELL A 33,6400 2,42% Data18/02/2026 32,9600 33,7300 172.703.387
SALMAR 585,0000 1,04% Data18/02/2026 576,5000 598,0000 112.393.710
SBM OFFSHORE 30,8400 1,78% Data18/02/2026 30,3800 31,1800 8.474.554
SIF HOLDING 7,4500 -0,67% Data18/02/2026 7,4500 7,5700 182.346
SLIGRO BEHEER 14,1800 0,42% Data18/02/2026 13,8800 14,2000 1.423.162
TETRAGON FIN 15,1000 1,00% Data18/02/2026 15,0000 15,1500 458.995
TOMTOM EUR 5,2150 1,56% Data18/02/2026 5,0950 5,2150 1.201.124
TWENTSCHE KABEL 39,7600 0,30% Data18/02/2026 39,6000 40,0200 2.433.113
UNIBAIL-RODAMCO 103,4500 -0,10% Data18/02/2026 103,4500 106,1500 60.973.430
UNILEVER NV-CVA 61,2000 -1,47% Data18/02/2026 61,2000 62,0500 118.027.566
UNIVERSAL MUSIC GROUP 19,1500 -1,59% Data18/02/2026 18,7950 19,6300 50.100.881
VALUE8 6,7000 Data18/02/2026 6,7000 6,7000 67
VAN LANSCHOT 50,7000 1,20% Data18/02/2026 50,0000 51,1000 2.510.512
VIVORYON THERAPEUTICS AG 1,3800 -0,72% Data18/02/2026 1,3700 1,4000 40.716
VOLTA FINANCE LIMITED 6,4000 0,31% Data18/02/2026 6,3400 6,4400 39.827
VOPAK 44,6600 0,09% Data18/02/2026 44,5800 45,1200 4.936.806
WERELDHAVE 22,3500 1,36% Data18/02/2026 21,9500 22,5000 2.137.599
WOLTERS KLUWE 61,7400 -0,64% Data18/02/2026 60,3000 62,4600 84.046.909