Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	136,0000	-0,29%	19/11/2025	136,0000	137,0000	1.725.840
HEIJMANS NV	57,1000	2,51%	19/11/2025	55,2500	57,6500	3.456.549
HEINEKEN HLD	59,8500	-0,33%	19/11/2025	59,8500	60,8500	12.779.651
HEINEKEN NV	68,4400	0,20%	19/11/2025	68,3200	69,0200	41.057.430
HOLLAND COLOURS	90,0000	-1,10%	19/11/2025	90,0000	91,0000	41.220

HYDRATEC INDUSTRIES	178,0000	-0,56%	19/11/2025	178,0000	178,0000	3.382
IMCD	76,3400	2,31%	19/11/2025	74,1600	76,3800	28.208.546
ING GROEP N.V.	21,4800	0,47%	19/11/2025	21,1050	21,6150	128.070.290
INPOST SA	10,0000	5,49%	19/11/2025	9,4800	10,2000	15.346.830
JDE PEET'S NV	31,4800	0,06%	19/11/2025	31,4800	31,5400	7.648.066
JUST EAT TAKEWAY	20,2200	0,05%	14/11/2025	20,1400	20,2900	3.503.257
KENDRION NV	13,6200	-0,58%	19/11/2025	13,3200	13,7200	422.710
KON. BAM GROEP	7,7600	1,70%	19/11/2025	7,5650	7,8100	3.823.818
KONINKLIJKE KPN	3,8380	-0,85%	19/11/2025	3,8380	3,8840	35.435.076
MKB NEDSENSE NV	0,1830		19/11/2025	0,1730	0,1870	10.145
MOREFIELD GROUP	0,7650	-1,29%	19/11/2025	0,7650	0,7650	77
MOTORK PLC	4,0400	-2,88%	17/11/2025	3,9600	4,0800	34.300
MOWI ASA	219,6000	1,10%	19/11/2025	218,0000	220,8000	120.218.922
NEDAP	92,3000	-1,18%	19/11/2025	91,8000	94,0000	365.970
NEW SOURCES ENERGY	0,0345	1,47%	19/11/2025	0,0340	0,0345	8.320

NN GROUP	60,2000	0,30%	19/11/2025	59,6200	60,4800	30.365.301
NSI NV	20,2000	-0,49%	19/11/2025	20,2000	20,4000	428.200
NX FILTRATION	2,6300	0,38%	19/11/2025	2,6200	2,6800	61.942
OCI	3,3440	-1,07%	19/11/2025	3,3440	3,4300	1.949.799
PHARMING GROUP	1,3890	0,22%	19/11/2025	1,3710	1,4090	13.980.382
PHILIPS ELECTR N	23,4200	-1,06%	19/11/2025	23,4200	23,7400	20.491.727
PHILIPS LIGHTING	19,8400	0,05%	19/11/2025	19,5600	19,9600	8.253.579
POSTNL	0,9645	1,15%	19/11/2025	0,9480	0,9695	744.047
PROSUS	57,9200	-1,45%	19/11/2025	57,8900	58,6800	101.014.855
RANDSTAD	33,5000	1,21%	19/11/2025	32,8500	33,7700	10.046.047
REED ELSEVIER	34,2000	-1,61%	19/11/2025	34,2000	34,9000	43.843.648
REINET INVESTMENTS	29,0000	2,84%	19/11/2025	29,0000	29,0000	232
ROYAL DUTCH SHELL A	31,7900	-1,03%	19/11/2025	31,6400	32,5200	189.579.856
SALMAR	569,5000	1,15%	19/11/2025	564,5000	576,5000	87.721.794
SBM OFFSHORE	24,2200	-1,14%	19/11/2025	24,1000	24,6800	5.739.292
SIF HOLDING	6,1800	-0,96%	19/11/2025	6,1500	6,2700	228.604
SLIGRO BEHEER	9,3600	2,97%	19/11/2025	9,0300	9,4100	1.210.416
TETRAGON FIN	18,9000	-0,26%	19/11/2025	18,8000	18,9000	108.675
TOMTOM EUR	5,1550	-0,19%	19/11/2025	5,1350	5,2000	584.216
TWENTSCHE KABEL	37,2600	0,05%	19/11/2025	36,8000	37,6800	2.104.855
UNIBAIL-RODAMCO	90,0800	-0,40%	19/11/2025	89,6800	90,6000	15.508.984
UNILEVER NV-CVA	51,0400	-0,04%	19/11/2025	50,9800	51,4600	48.025.373
UNIVERSAL MUSIC GROUP	22,9100	6,16%	19/11/2025	21,5300	23,1400	89.746.397
VALUE8	6,8000	1,49%	19/11/2025	6,7000	6,8000	4.080
VAN LANSCHOT	50,1000	1,11%	19/11/2025	49,1000	50,4000	2.427.095
VIVORYON THERAPEUTICS AG	1,6260	-0,25%	19/11/2025	1,6000	1,6300	59.422
VOLTA FINANCE LIMITED	6,6000	1,54%	19/11/2025	6,5200	6,6200	104.214
VOPAK	37,0600	0,16%	19/11/2025	36,8200	37,1600	2.622.773
WERELDHAVE	19,0400	0,74%	19/11/2025	18,7000	19,0600	817.425
WOLTERS KLUWE	91,3600	0,99%	19/11/2025	90,1200	92,7600	74.966.270

« 1 2