Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	135,8000	-0,29%	04/11/2025	135,0000	136,2000	1.594.020
HEIJMANS NV	58,5000	-1,93%	04/11/2025	58,3000	59,5000	3.477.182
HEINEKEN HLD	60,0000	1,95%	04/11/2025	58,4000	60,1000	11.003.100
HEINEKEN NV	68,4400	1,88%	04/11/2025	66,6800	68,4400	70.211.980
HOLLAND COLOURS	93,0000	-1,06%	04/11/2025	90,0000	93,0000	28.644
HYDRATEC INDUSTRIES	179,0000		04/11/2025	179,0000	179,0000	18.437
IMCD	87,0800	-0,91%	04/11/2025	86,5000	87,8400	17.994.385
ING GROEP N.V.	22,0300	0,55%	04/11/2025	21,6350	22,0300	156.392.292
INPOST SA	10,4100	-1,70%	04/11/2025	10,3900	10,6200	9.275.862
JDE PEET'S NV	31,6400	0,32%	04/11/2025	31,5000	31,6400	11.538.349

JUST EAT TAKEWAY	20,2000	-0,20%	04/11/2025	20,1200	20,2000	441.309
KENDRION NV	14,1800	-0,42%	04/11/2025	13,9200	14,2000	317.745
KON. BAM GROEP	7,7650	-1,52%	04/11/2025	7,7200	7,8300	3.796.720
KONINKLIJKE KPN	3,9570	0,20%	04/11/2025	3,8970	3,9690	25.413.710
MKB NEDSENSE NV	0,2000	-4,76%	04/11/2025	0,1960	0,2100	5.083
MOREFIELD GROUP	0,7800	0,65%	04/11/2025	0,7800	0,7800	215
MOTORK PLC	4,3500	0,23%	04/11/2025	4,3500	4,3500	1.088
MOWI ASA	221,4000	0,09%	04/11/2025	218,6000	223,4000	167.619.505
NEDAP	101,8000	0,99%	04/11/2025	98,5000	102,0000	874.564
NEW SOURCES ENERGY	0,0310	12,73%	04/11/2025	0,0310	0,0310	1.860
NN GROUP	59,9400	0,23%	04/11/2025	58,9200	60,1200	26.209.424
NSI NV	20,3500	-0,25%	04/11/2025	20,3500	20,4500	749.694
NX FILTRATION	2,7100	-1,99%	04/11/2025	2,6800	2,7400	75.075
OCI	3,4020	-0,76%	04/11/2025	3,3460	3,4160	1.953.255
PHARMING GROUP	1,1410	0,97%	04/11/2025	1,1130	1,1470	9.582.489
PHILIPS ELECTR N	24,5300	3,46%	04/11/2025	23,6700	24,6900	78.206.448
PHILIPS LIGHTING	20,3400	-1,55%	04/11/2025	20,2600	20,5200	9.031.224
POSTNL	0,9430	2,17%	04/11/2025	0,9170	0,9550	2.249.874
PROSUS	59,7500	-0,50%	04/11/2025	58,6600	59,9600	82.595.711
RANDSTAD	33,0600	-1,75%	04/11/2025	32,7000	33,4100	17.694.704
REED ELSEVIER	38,4200	0,31%	04/11/2025	37,9000	38,8400	27.423.120
REINET INVESTMENTS	26,8000	-2,90%	04/11/2025	26,8000	27,4000	42.424
ROYAL DUTCH SHELL A	32,2600	-0,63%	04/11/2025	31,7250	32,3000	187.449.537
SALMAR	565,5000	1,25%	04/11/2025	553,5000	570,5000	105.349.257
SBM OFFSHORE	22,0000	-1,35%	04/11/2025	21,8400	22,1000	6.082.120
SIF HOLDING	6,9900	-0,71%	04/11/2025	6,9100	7,0700	145.049
SLIGRO BEHEER	9,2100	-1,18%	04/11/2025	9,1400	9,2900	793.506
TETRAGON FIN	19,1000	-0,52%	04/11/2025	19,1000	19,2000	198.220
TOMTOM EUR	5,1600	-0,19%	04/11/2025	5,0500	5,1900	1.231.656
TWENTSCHE KABEL	39,5600	4,44%	04/11/2025	38,4200	40,1400	13.166.478
UNIBAIL-RODAMCO	90,0200	1,72%	04/11/2025	88,6200	90,2800	28.162.037
UNILEVER NV-CVA	52,8600	0,38%	04/11/2025	51,9600	52,9000	55.122.937
UNIVERSAL MUSIC GROUP	22,5000	0,63%	04/11/2025	21,7900	22,5000	50.450.648
VALUE8	6,8500	2,24%	04/11/2025	6,7000	6,8500	6.747
VAN LANSCHOT	50,4000	-1,37%	04/11/2025	49,8500	50,6000	2.502.259
VIVORYON THERAPEUTICS AG	1,6380		04/11/2025	1,6200	1,6500	12.573
VOLTA FINANCE LIMITED	6,7200		04/11/2025	6,7000	6,7400	25.435
VOPAK	39,0800	-0,41%	04/11/2025	38,6400	39,2800	6.709.333
WERELDHAVE	19,1000	3,24%	04/11/2025	18,6600	19,1600	3.714.473
WOLTERS KLUWE	107,0000	0,94%	04/11/2025	104,4500	109,0500	97.060.449

« 1 2