Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	77,7000	-3,48%	02/04/2026	75,1500	78,3500	6.148.556
HEINEKEN HLD	62,8500	0,24%	02/04/2026	62,4000	63,1500	8.303.742
HEINEKEN NV	67,6400	0,09%	02/04/2026	67,1600	68,0200	39.283.553
HOLLAND COLOURS	89,0000	-1,11%	02/04/2026	89,0000	90,5000	15.130
HYDRATEC INDUSTRIES	210,0000	-0,94%	02/04/2026	210,0000	212,0000	6.720

IMCD	89,0800	0,38%	02/04/2026	87,8000	90,0800	21.435.409
ING GROEP N.V.	22,9450	-1,25%	02/04/2026	22,4600	23,0300	191.857.073
INPOST SA	15,1300	0,07%	02/04/2026	15,0900	15,1700	28.085.244
JDE PEET'S NV	31,8000	-0,06%	02/04/2026	31,7800	31,8400	151.584.145
KENDRION NV	16,8800	-2,77%	02/04/2026	16,8600	17,2000	449.734
KON. BAM GROEP	9,0250	-3,01%	02/04/2026	8,7000	9,0500	14.287.739
KONINKLIJKE KPN	4,8480	1,66%	02/04/2026	4,7760	4,8480	48.565.999
MKB NEDSENSE NV	0,0925	4,52%	02/04/2026	0,0840	0,0940	570
MOREFIELD GROUP	0,7950	-0,62%	01/04/2026	0,7800	0,7950	2.147
MOTORK PLC	2,9500	-4,53%	02/04/2026	2,9500	2,9500	148
MOWI ASA	223,8000	1,91%	01/04/2026	221,8000	225,2000	206.680.195
NEDAP	81,2000	-0,25%	02/04/2026	79,2000	82,0000	926.654
NEW SOURCES ENERGY	0,0360		02/04/2026	0,0345	0,0360	830
NN GROUP	69,6000	0,46%	02/04/2026	68,6000	69,7200	46.575.694
NSI NV	17,6000	-0,45%	02/04/2026	17,3600	17,6200	1.014.710

NX FILTRATION	2,5500	2,20%	02/04/2026	2,4300	2,5750	62.090
OCI	3,4000	-1,16%	02/04/2026	3,3060	3,4540	937.438
PHARMING GROUP	1,4330	-1,78%	02/04/2026	1,4210	1,4580	16.526.405
PHILIPS ELECTR N	23,5800	-0,08%	02/04/2026	23,1900	23,7600	28.548.400
PHILIPS LIGHTING	18,7700	-0,90%	02/04/2026	18,3900	18,7800	7.448.443
POSTNL	1,1220	1,17%	02/04/2026	1,0900	1,1240	1.297.551
PROSUS	40,0200	-1,26%	02/04/2026	39,2300	40,3750	91.665.530
RANDSTAD	22,4200	-0,80%	02/04/2026	22,1100	22,5300	15.724.895
REED ELSEVIER	29,0600	1,11%	02/04/2026	28,5000	29,3000	29.680.111
REINET INVESTMENTS	27,8000	-2,11%	02/04/2026	27,6000	27,8000	6.199
ROYAL DUTCH SHELL A	40,6050	2,73%	02/04/2026	40,2200	41,0850	271.685.294
SALMAR	578,0000	2,30%	01/04/2026	572,5000	581,0000	60.949.522
SBM OFFSHORE	35,4800	2,78%	02/04/2026	34,3600	35,6200	20.087.463
SIF HOLDING	6,3800	-1,39%	02/04/2026	6,3500	6,5200	236.188
SLIGRO BEHEER	13,5600	0,15%	02/04/2026	13,3400	13,5600	724.063
TETRAGON FIN	14,1500		02/04/2026	14,1500	14,3000	173.366
TOMTOM EUR	4,3500	-0,96%	02/04/2026	4,2700	4,3840	1.445.744
TWENTSCHE KABEL	37,2800	-0,37%	02/04/2026	36,5600	37,5200	2.775.533
UNIBAIL-RODAMCO	98,4600	0,41%	02/04/2026	96,0200	99,1000	33.290.508
UNILEVER NV-CVA	48,0400	-0,54%	02/04/2026	47,6950	48,6000	207.099.431
UNIVERSAL MUSIC GROUP	17,1050	0,56%	02/04/2026	16,6600	17,2300	58.918.104
VALUE8	6,3500	-0,78%	02/04/2026	6,3000	6,3500	52.381
VAN LANSCHOT	58,9000	-0,34%	02/04/2026	58,1000	59,1000	3.147.969
VIVORYON THERAPEUTICS AG	1,3300	0,76%	02/04/2026	1,3140	1,3380	12.567
VOLTA FINANCE LIMITED	5,5800	-0,36%	02/04/2026	5,5200	5,6600	148.941
VOPAK	46,6400	0,21%	02/04/2026	46,3400	46,9400	3.945.557
WERELDHAVE	21,9000	0,69%	02/04/2026	21,5000	22,0000	1.311.744
WOLTERS KLUWE	65,3200	0,37%	02/04/2026	63,8000	65,9200	56.270.306

« 1 2