Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	83,5500	7,46%	08/04/2026	81,1000	84,0000	11.233.298
HEINEKEN HLD	64,0500	2,64%	08/04/2026	63,5000	64,9000	12.778.487
HEINEKEN NV	69,0800	2,92%	08/04/2026	68,3600	69,8600	52.924.537
HOLLAND COLOURS	90,0000		08/04/2026	89,0000	90,0000	9.990
HYDRATEC INDUSTRIES	212,0000	1,92%	08/04/2026	212,0000	212,0000	1.484

IMCD	90,5000	1,09%	08/04/2026	87,5600	90,7400	33.498.485
ING GROEP N.V.	24,2000	5,45%	08/04/2026	24,0300	24,7150	369.740.983
INPOST SA	15,1600	0,26%	08/04/2026	15,1100	15,1800	50.451.207
JDE PEET'S NV	31,8200		08/04/2026	31,8000	31,9000	5.443.193
KENDRION NV	17,5600	3,54%	08/04/2026	17,3400	17,6200	675.077
KON. BAM GROEP	9,4850	6,75%	08/04/2026	9,2500	9,5700	14.517.741
KONINKLIJKE KPN	4,8200	-0,10%	08/04/2026	4,7100	4,8550	62.103.811
MKB NEDSENSE NV	0,0864	-0,69%	08/04/2026	0,0862	0,0918	6.205
MOREFIELD GROUP	0,7750	-1,27%	08/04/2026	0,7650	0,7850	2.882
MOTORK PLC	3,0500		08/04/2026	3,0500	3,0500	915
MOWI ASA	224,0000	2,10%	08/04/2026	223,4000	226,8000	259.569.408
NEDAP	85,5000	4,01%	08/04/2026	84,7000	86,4000	2.662.470
NEW SOURCES ENERGY	0,0360		07/04/2026	0,0360	0,0360	472
NN GROUP	70,5400	1,53%	08/04/2026	70,4400	71,9200	71.514.228
NSI NV	18,0800	3,20%	08/04/2026	17,9000	18,1600	738.188

NX FILTRATION	2,6000	1,56%	08/04/2026	2,5500	2,6000	79.196
OCI	3,5080	-0,23%	08/04/2026	3,4000	3,5340	2.213.629
PHARMING GROUP	1,4700	3,92%	08/04/2026	1,4570	1,4960	32.961.651
PHILIPS ELECTR N	23,9300	3,46%	08/04/2026	23,9000	24,3500	36.117.980
PHILIPS LIGHTING	19,3100	3,65%	08/04/2026	19,1100	19,5400	13.864.213
POSTNL	1,1350	4,22%	08/04/2026	1,1070	1,1480	3.212.389
PROSUS	42,0350	5,71%	08/04/2026	41,6400	43,2050	238.854.261
RANDSTAD	22,5800	0,85%	08/04/2026	22,4100	23,7500	27.712.547
REED ELSEVIER	29,2800	0,97%	08/04/2026	29,2200	30,5000	56.207.088
REINET INVESTMENTS	28,4450	1,32%	08/04/2026	28,4450	28,9500	5.405
ROYAL DUTCH SHELL A	39,1000	-4,21%	08/04/2026	36,9400	39,1000	451.564.766
SALMAR	579,5000	2,11%	08/04/2026	576,0000	588,0000	102.795.187
SBM OFFSHORE	35,6800	-1,55%	08/04/2026	34,4600	35,7800	33.901.067
SIF HOLDING	6,8800	1,93%	08/04/2026	6,8600	7,1100	722.414
SLIGRO BEHEER	13,6800	3,32%	08/04/2026	13,4600	13,6800	1.006.301
TETRAGON FIN	14,2500	1,79%	08/04/2026	14,2500	14,5000	490.913
TOMTOM EUR	4,4500	4,46%	08/04/2026	4,4160	4,5300	1.774.575
TWENTSCHE KABEL	39,6600	5,20%	08/04/2026	38,5800	39,7000	5.832.598
UNIBAIL-RODAMCO	102,3500	4,63%	08/04/2026	100,4500	103,0000	74.872.403
UNILEVER NV-CVA	49,6050	2,96%	08/04/2026	48,9050	49,8700	159.051.934
UNIVERSAL MUSIC GROUP	19,8700	4,28%	08/04/2026	19,3000	20,1300	131.488.116
VALUE8	6,5000	1,56%	08/04/2026	6,4000	6,5000	14.573
VAN LANSCHOT	61,3000	4,79%	08/04/2026	60,4500	61,9000	6.398.555
VIVORYON THERAPEUTICS AG	1,3200	2,33%	08/04/2026	1,3200	1,3800	47.342
VOLTA FINANCE LIMITED	5,7800	4,33%	08/04/2026	5,6600	5,9200	268.325
VOPAK	44,8000	-5,04%	08/04/2026	44,2000	45,8000	17.388.896
WERELDHAVE	22,3000	3,48%	08/04/2026	22,0000	22,4500	2.183.817
WOLTERS KLUWE	64,6000	-0,19%	08/04/2026	64,4600	67,5400	80.542.699

« 1 2