Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	68,7000	0,22%	30/01/2026	67,9500	69,6500	4.988.651
HEINEKEN HLD	62,3000	0,16%	30/01/2026	61,9000	62,7000	15.670.880
HEINEKEN NV	69,3400	0,78%	30/01/2026	68,6000	69,5600	45.041.600
HOLLAND COLOURS	88,0000	-1,12%	30/01/2026	87,5000	88,5000	3.344
HYDRATEC INDUSTRIES	188,0000	1,62%	29/01/2026	188,0000	188,0000	188

IMCD	78,7800	0,23%	30/01/2026	77,7600	79,8800	25.284.362
ING GROEP N.V.	24,8200	0,77%	30/01/2026	24,7300	25,1000	224.529.092
INPOST SA	13,2000	0,08%	30/01/2026	13,0800	13,2400	9.192.203
JDE PEET'S NV	31,6200		30/01/2026	31,6200	31,6400	6.829.477
KENDRION NV	14,8600	1,23%	30/01/2026	14,7400	14,9400	329.372
KON. BAM GROEP	8,8400	0,51%	30/01/2026	8,7900	8,9450	5.262.593
KONINKLIJKE KPN	4,1080	0,42%	30/01/2026	4,0720	4,1310	50.069.902
MKB NEDSENSE NV	0,2080		30/01/2026	0,2000	0,2080	2.555
MOREFIELD GROUP	0,7800	2,63%	30/01/2026	0,7600	0,7800	35.100
MOTORK PLC	4,0900	2,25%	30/01/2026	3,9800	4,0900	63.542
MOWI ASA	221,4000	0,18%	30/01/2026	219,6000	221,8000	303.296.303
NEDAP	87,0000		30/01/2026	86,6000	88,0000	401.244
NEW SOURCES ENERGY	0,0415	3,75%	30/01/2026	0,0400	0,0415	31.561
NN GROUP	66,7800	0,85%	30/01/2026	66,2200	66,8000	45.280.580
NSI NV	18,5200	-1,07%	30/01/2026	18,5200	18,7600	1.338.126

NX FILTRATION	2,1200	-9,40%	30/01/2026	2,1200	2,3750	705.402
OCI	3,3700	2,62%	30/01/2026	3,2000	3,4120	2.931.179
PHARMING GROUP	1,7120	-0,75%	30/01/2026	1,7090	1,7540	15.723.143
PHILIPS ELECTR N	24,1300	-0,45%	30/01/2026	24,0400	24,2800	35.817.583
PHILIPS LIGHTING	17,9100	-17,16%	30/01/2026	17,8600	19,8500	71.266.630
POSTNL	1,1830	1,37%	30/01/2026	1,1610	1,1920	1.722.928
PROSUS	48,4550	-2,64%	30/01/2026	48,0400	49,5050	174.017.750
RANDSTAD	30,1100	5,83%	30/01/2026	28,5300	30,3900	30.004.434
REED ELSEVIER	30,0800	-0,46%	30/01/2026	30,0000	30,4400	46.065.204
REINET INVESTMENTS	29,6000	-3,90%	30/01/2026	29,4000	30,0000	7.134
ROYAL DUTCH SHELL A	32,3250	-0,28%	30/01/2026	32,0250	32,3750	195.503.992
SALMAR	573,0000		30/01/2026	567,5000	575,5000	215.101.335
SBM OFFSHORE	30,2200	-1,37%	30/01/2026	29,9600	30,5200	15.440.697
SIF HOLDING	7,6800	0,66%	30/01/2026	7,4800	7,7500	540.664
SLIGRO BEHEER	11,3600	9,65%	30/01/2026	11,0200	11,5400	6.078.634
TETRAGON FIN	15,8500	-0,94%	30/01/2026	15,7500	16,1500	90.345
TOMTOM EUR	6,3400	-0,08%	30/01/2026	6,3200	6,4100	1.324.242
TWENTSCHE KABEL	37,0400	-0,16%	30/01/2026	36,7200	37,0800	4.592.367
UNIBAIL-RODAMCO	93,0000	0,76%	30/01/2026	91,8000	93,0000	33.652.794
UNILEVER NV-CVA	57,1700	1,28%	30/01/2026	56,1700	57,3100	84.775.221
UNIVERSAL MUSIC GROUP	20,6800	-0,05%	30/01/2026	20,5300	20,9000	33.303.941
VALUE8	6,4500	-0,77%	30/01/2026	6,4500	6,4500	1.161
VAN LANSCHOT	51,1000	0,20%	30/01/2026	51,1000	51,6000	3.056.240
VIVORYON THERAPEUTICS AG	1,5100	0,40%	30/01/2026	1,4940	1,5200	50.274
VOLTA FINANCE LIMITED	6,6200	-0,60%	30/01/2026	6,6000	6,7000	184.552
VOPAK	42,0600		30/01/2026	41,8800	42,2800	13.002.933
WERELDHAVE	20,8500	0,97%	30/01/2026	20,5500	20,8500	3.242.384
WOLTERS KLUWE	78,8800	-0,43%	30/01/2026	78,7200	79,7400	78.472.821

« 1 2