Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	87,7500	10,59%	16/02/2026	78,2000	88,3000	20.057.544
HEINEKEN HLD	70,9500	0,14%	16/02/2026	70,0500	71,4500	9.965.069
HEINEKEN NV	77,9400	-0,18%	16/02/2026	77,6200	78,4000	31.632.417
HOLLAND COLOURS	97,0000	7,78%	16/02/2026	91,5000	98,5000	93.411
HYDRATEC INDUSTRIES	198,0000	-1,00%	16/02/2026	197,0000	198,0000	4.950

IMCD	87,9800	-3,99%	16/02/2026	87,5000	91,4800	18.152.649
ING GROEP N.V.	24,2000	1,60%	16/02/2026	23,9500	24,3650	119.609.105
INPOST SA	15,2500	-0,07%	16/02/2026	15,1800	15,2600	16.527.279
JDE PEET'S NV	31,6600	0,06%	16/02/2026	31,6400	31,6600	2.949.097
KENDRION NV	15,8200	-0,88%	16/02/2026	15,7800	16,0000	661.861
KON. BAM GROEP	9,9700	4,62%	16/02/2026	9,5900	9,9950	14.473.938
KONINKLIJKE KPN	4,6620	1,52%	16/02/2026	4,5840	4,6660	29.495.952
MKB NEDSENSE NV	0,0945	-1,56%	16/02/2026	0,0770	0,0970	32.834
MOREFIELD GROUP	0,7800		13/02/2026	0,7800	0,7800	671
MOTORK PLC	3,8500		16/02/2026	3,7100	3,8500	10.634
MOWI ASA	227,4000	-0,18%	16/02/2026	225,0000	228,6000	152.767.093
NEDAP	87,6000	1,39%	16/02/2026	86,5000	88,0000	236.695
NEW SOURCES ENERGY	0,0385	1,32%	16/02/2026	0,0385	0,0385	155
NN GROUP	68,2600	0,41%	16/02/2026	67,7800	68,5400	28.418.208
NSI NV	18,7400	0,21%	16/02/2026	18,6600	18,9000	586.768

NX FILTRATION	2,0600	-3,29%	16/02/2026	2,0600	2,2000	155.544
OCI	3,6500	0,83%	16/02/2026	3,5220	3,6520	742.133
PHARMING GROUP	1,3290	-0,15%	16/02/2026	1,3080	1,3400	4.691.633
PHILIPS ELECTR N	25,8800	-1,03%	16/02/2026	25,8500	26,2700	26.673.118
PHILIPS LIGHTING	19,8900	-1,34%	16/02/2026	19,8000	20,1800	9.151.051
POSTNL	1,1560	-1,87%	16/02/2026	1,1560	1,1840	919.679
PROSUS	42,5800	0,18%	16/02/2026	42,5350	43,1650	89.311.380
RANDSTAD	27,4000	-0,22%	16/02/2026	27,3200	27,8600	12.968.913
REED ELSEVIER	25,2200	-3,45%	16/02/2026	25,1200	26,9400	74.911.975
REINET INVESTMENTS	28,0000	-11,39%	16/02/2026	28,0000	29,2000	7.112
ROYAL DUTCH SHELL A	33,0800	-0,02%	16/02/2026	32,9750	33,3050	79.190.014
SALMAR	582,0000	-0,68%	16/02/2026	579,0000	586,5000	70.896.912
SBM OFFSHORE	30,4600	1,87%	16/02/2026	29,7600	30,6800	6.961.938
SIF HOLDING	7,6700	-2,29%	16/02/2026	7,6700	7,9700	211.086
SLIGRO BEHEER	14,3000	-1,65%	16/02/2026	14,3000	14,7000	1.971.284
TETRAGON FIN	15,3000	0,66%	16/02/2026	15,1500	15,3000	10.985
TOMTOM EUR	5,1250	-0,87%	16/02/2026	5,1000	5,1900	1.258.808
TWENTSCHE KABEL	39,8000	0,25%	16/02/2026	39,6000	39,9600	1.288.246
UNIBAIL-RODAMCO	100,5500	1,10%	16/02/2026	98,8600	100,8500	31.947.953
UNILEVER NV-CVA	62,5900	-0,18%	16/02/2026	62,1300	62,7700	28.891.920
UNIVERSAL MUSIC GROUP	19,1500	-4,73%	16/02/2026	19,1500	20,1800	28.651.272
VALUE8	6,7000		16/02/2026	6,6500	6,7000	7.035
VAN LANSCHOT	49,1500	1,13%	16/02/2026	48,9500	49,4000	1.981.630
VIVORYON THERAPEUTICS AG	1,4000		16/02/2026	1,3700	1,4000	25.869
VOLTA FINANCE LIMITED	6,4600	-0,92%	16/02/2026	6,4600	6,5400	72.714
VOPAK	44,1800	0,78%	16/02/2026	43,5800	44,5400	4.885.071
WERELDHAVE	21,7000	0,23%	16/02/2026	21,4500	21,7500	1.338.977
WOLTERS KLUWE	61,8400	-3,65%	16/02/2026	61,5400	65,5000	65.029.274

« 1 2