Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAL TRUST	142,4000	0,99%	05/12/2025	141,2000	142,6000	1.382.134
HEIJMANS NV	63,2500	-0,55%	05/12/2025	62,7000	65,8500	10.687.226
HEINEKEN HLD	61,0500	-0,57%	05/12/2025	60,7500	61,3500	9.688.147
HEINEKEN NV	69,3600	-0,57%	05/12/2025	69,1200	69,8800	38.215.903
HOLLAND COLOURS	90,0000	-2,17%	05/12/2025	87,5000	92,0000	6.210

HYDRATEC INDUSTRIES	175,0000		04/12/2025	175,0000	175,0000	29.925
IMCD	76,6000	0,95%	05/12/2025	75,6600	77,5800	20.057.557
ING GROEP N.V.	22,6400	-0,31%	05/12/2025	22,6400	22,8500	78.162.698
INPOST SA	9,8950	1,38%	05/12/2025	9,7750	10,0100	10.597.050
JDE PEET'S NV	31,6400	0,19%	05/12/2025	31,5800	31,6400	7.137.098
KENDRION NV	13,7000	1,33%	05/12/2025	13,5200	13,9000	384.614
KON. BAM GROEP	8,8400	-1,01%	05/12/2025	8,8150	9,2500	16.090.002
KONINKLIJKE KPN	3,9340	-0,88%	05/12/2025	3,9310	3,9780	32.987.601
MKB NEDSENSE NV	0,1600	-5,33%	05/12/2025	0,1510	0,1690	8.466
MOREFIELD GROUP	0,7650	0,66%	05/12/2025	0,7650	0,7650	19
MOTORK PLC	4,1600	0,24%	05/12/2025	3,8700	4,1600	28.313
MOWI ASA	236,8000	0,59%	05/12/2025	235,2000	237,4000	198.723.744
NEDAP	94,2000	2,84%	05/12/2025	92,0000	94,8000	465.913
NEW SOURCES ENERGY	0,0390	2,63%	05/12/2025	0,0390	0,0390	4.656
NN GROUP	62,5000	-0,73%	05/12/2025	62,5000	63,0400	26.490.188

NSI NV	19,9000	-0,50%	05/12/2025	19,9000	20,1000	625.517
NX FILTRATION	2,7000	1,89%	05/12/2025	2,6200	2,7000	67.908
OCI	3,4100	-0,47%	05/12/2025	3,4100	3,5060	3.019.869
PHARMING GROUP	1,4100	-0,63%	05/12/2025	1,4090	1,4580	19.126.502
PHILIPS ELECTR N	23,2700	2,42%	05/12/2025	22,9100	23,4500	52.036.560
PHILIPS LIGHTING	20,0600	0,30%	05/12/2025	19,9700	20,4000	7.506.572
POSTNL	1,0130	-0,10%	05/12/2025	1,0080	1,0220	1.396.639
PROSUS	52,1200	0,33%	05/12/2025	52,1200	53,0000	93.292.090
RANDSTAD	32,4200	-3,34%	05/12/2025	32,4200	33,6400	18.395.627
REED ELSEVIER	34,7600	-0,11%	05/12/2025	34,7000	35,1200	29.108.128
REINET INVESTMENTS	28,4000	0,71%	05/12/2025	28,4000	28,4000	4.658
ROYAL DUTCH SHELL A	31,6950	-1,31%	05/12/2025	31,5750	31,9800	155.728.882
SALMAR	605,0000	-0,49%	05/12/2025	602,5000	609,0000	62.487.425
SBM OFFSHORE	24,9800	0,32%	05/12/2025	24,9000	25,2400	6.619.900
SIF HOLDING	6,5700	0,77%	05/12/2025	6,5000	6,6700	146.439
SLIGRO BEHEER	9,8200	1,13%	05/12/2025	9,7100	9,8900	449.815
TETRAGON FIN	17,8000		05/12/2025	17,7500	17,8000	167.961
TOMTOM EUR	5,3200	-0,37%	05/12/2025	5,3150	5,4150	563.010
TWENTSCHE KABEL	38,1400	0,37%	05/12/2025	38,0000	38,3200	2.530.513
UNIBAIL-RODAMCO	89,2200	-1,02%	05/12/2025	89,2200	90,4000	22.967.726
UNILEVER NV-CVA	51,1600	0,63%	05/12/2025	50,6200	51,2000	82.215.297
UNIVERSAL MUSIC GROUP	21,8000	1,49%	05/12/2025	21,4500	21,8400	27.409.598
VALUE8	6,9000	-0,72%	05/12/2025	6,7000	6,9000	13.973
VAN LANSCHOT	51,4000	0,98%	05/12/2025	50,7000	51,9000	2.361.830
VIVORYON THERAPEUTICS AG	1,6100	0,62%	05/12/2025	1,5900	1,6100	68.819
VOLTA FINANCE LIMITED	6,5000	0,62%	05/12/2025	6,4600	6,5200	92.716
VOPAK	38,3600	-0,88%	05/12/2025	38,3200	38,8200	3.758.820
WERELDHAVE	19,2200	-0,83%	05/12/2025	19,1200	19,4400	1.656.495
WOLTERS KLUWE	90,2800	0,38%	05/12/2025	89,8600	91,4200	61.002.106

« 1 2