Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 78,7000 0,90% Data18/03/2026 78,0000 79,8500 3.574.790
HEINEKEN HLD 64,4500 -2,50% Data18/03/2026 63,9000 66,0000 13.589.540
HEINEKEN NV 68,8600 -2,13% Data18/03/2026 68,3600 70,4200 48.677.891
HOLLAND COLOURS 96,0000 2,67% Data18/03/2026 92,5000 96,5000 19.008
HYDRATEC INDUSTRIES 218,0000 0,93% Data18/03/2026 218,0000 218,0000 1.962
IMCD 72,5600 -1,92% Data18/03/2026 71,7600 74,1800 11.635.722
ING GROEP N.V. 22,8250 1,15% Data18/03/2026 22,5750 23,0750 227.443.022
INPOST SA 15,0600 Data18/03/2026 15,0500 15,1000 32.214.018
JDE PEET'S NV 31,7800 -0,13% Data18/03/2026 31,7800 31,8200 12.216.232
KENDRION NV 17,0400 0,24% Data18/03/2026 17,0200 17,3000 661.987
KON. BAM GROEP 9,2250 1,54% Data18/03/2026 9,1900 9,4150 7.799.267
KONINKLIJKE KPN 4,7910 -1,58% Data18/03/2026 4,7440 4,8530 57.321.345
MKB NEDSENSE NV 0,0920 -1,60% Data18/03/2026 0,0850 0,0920 948
MOREFIELD GROUP 0,8300 Data17/03/2026 0,8300 0,8300 4.150
MOTORK PLC 3,1400 -0,32% Data18/03/2026 3,1000 3,1400 4.091
MOWI ASA 223,2000 -0,09% Data18/03/2026 223,2000 226,0000 291.595.622
NEDAP 80,7000 -0,37% Data18/03/2026 80,6000 82,0000 426.661
NEW SOURCES ENERGY 0,0380 Data18/03/2026 0,0380 0,0380 570
NN GROUP 68,1800 1,43% Data18/03/2026 67,5800 68,5000 47.412.372
NSI NV 18,1600 -0,33% Data18/03/2026 18,1400 18,4000 871.480
NX FILTRATION 2,7000 -0,74% Data18/03/2026 2,6200 2,7200 87.399
OCI 3,3100 -4,94% Data18/03/2026 3,3100 3,5400 1.798.551
PHARMING GROUP 1,3360 -0,37% Data18/03/2026 1,3250 1,3730 12.439.580
PHILIPS ELECTR N 24,0900 -1,99% Data18/03/2026 23,9300 24,7300 32.544.675
PHILIPS LIGHTING 18,7400 0,32% Data18/03/2026 18,6100 18,9850 21.790.460
POSTNL 1,1030 1,19% Data18/03/2026 1,0930 1,1090 1.221.564
PROSUS 43,1300 -7,36% Data18/03/2026 42,3800 47,8300 295.789.120
RANDSTAD 24,8500 -1,51% Data18/03/2026 24,5500 25,4400 15.750.949
REED ELSEVIER 29,7000 -2,56% Data18/03/2026 29,6600 30,2000 42.656.477
REINET INVESTMENTS 27,2000 -6,21% Data18/03/2026 27,2000 29,6000 18.931
ROYAL DUTCH SHELL A 40,0600 -0,34% Data18/03/2026 39,7800 40,2450 332.886.502
SALMAR 588,5000 -1,18% Data18/03/2026 588,5000 598,5000 152.576.864
SBM OFFSHORE 33,7000 1,69% Data18/03/2026 33,1400 33,7000 13.110.446
SIF HOLDING 5,7200 -3,70% Data18/03/2026 5,7200 6,0200 553.685
SLIGRO BEHEER 13,1000 -0,30% Data18/03/2026 13,0200 13,2800 979.186
TETRAGON FIN 14,2000 0,71% Data18/03/2026 14,0000 14,4000 541.162
TOMTOM EUR 4,5340 -3,57% Data18/03/2026 4,5340 4,7340 980.691
TWENTSCHE KABEL 38,5600 0,68% Data18/03/2026 38,4200 39,1000 2.284.911
UNIBAIL-RODAMCO 97,6600 0,68% Data18/03/2026 96,9400 98,5600 40.657.030
UNILEVER NV-CVA 54,8600 -3,40% Data18/03/2026 54,6100 56,7500 102.414.184
UNIVERSAL MUSIC GROUP 16,6550 -3,31% Data18/03/2026 16,5650 17,2400 82.285.543
VALUE8 6,6500 2,31% Data18/03/2026 6,6500 6,6500 359
VAN LANSCHOT 57,0000 0,53% Data18/03/2026 56,7000 57,4000 3.532.062
VIVORYON THERAPEUTICS AG 1,3500 -0,44% Data18/03/2026 1,3420 1,3740 51.673
VOLTA FINANCE LIMITED 5,8800 Data18/03/2026 5,8800 5,9400 157.419
VOPAK 47,2200 -0,46% Data18/03/2026 47,0400 47,5400 7.529.607
WERELDHAVE 21,6000 0,23% Data18/03/2026 21,4500 21,8500 1.044.187
WOLTERS KLUWE 65,3000 -1,48% Data18/03/2026 64,8800 65,9000 69.238.504