Olanda

Titolo Valore Var % Data Min Max Controvalore
GALAPAGOS 24,3800 2,27% Data02/07/2025 23,7000 24,3800 1.902.835
HAL TRUST 123,2000 0,82% Data02/07/2025 122,0000 123,4000 1.455.238
HEIJMANS NV 52,1500 -1,32% Data02/07/2025 51,7500 53,2500 2.519.992
HEINEKEN HLD 64,9500 1,09% Data02/07/2025 64,3000 65,1000 11.198.419
HEINEKEN NV 76,5800 1,08% Data02/07/2025 75,8200 76,7400 58.805.399
HOLLAND COLOURS 113,0000 -1,74% Data02/07/2025 112,0000 114,0000 52.658
HYDRATEC INDUSTRIES 170,0000 Data02/07/2025 170,0000 170,0000 23.630
IMCD 115,6000 1,31% Data02/07/2025 113,9000 115,6000 16.308.039
ING GROEP N.V. 18,9520 1,74% Data02/07/2025 18,8000 19,0020 187.476.520
INPOST SA 13,1800 0,84% Data02/07/2025 12,9700 13,2500 19.710.242
JDE PEET'S NV 24,4400 -0,33% Data02/07/2025 24,3200 24,6400 6.425.154
JUST EAT TAKEWAY 19,3800 -0,13% Data02/07/2025 19,1650 19,4250 37.139.638
KENDRION NV 11,5400 1,58% Data02/07/2025 11,3800 11,7200 231.746
KON. BAM GROEP 7,2400 -2,16% Data02/07/2025 7,2050 7,4500 7.006.749
KONINKLIJKE KPN 4,0950 -1,06% Data02/07/2025 4,0820 4,1500 32.383.813
MKB NEDSENSE NV 0,0740 Data02/07/2025 0,0715 0,0740 888
MOREFIELD GROUP 0,5900 Data02/07/2025 0,5900 0,6000 3.865
MOTORK PLC 4,0000 -3,15% Data02/07/2025 4,0000 4,0900 29.608
MOWI ASA 197,3000 2,02% Data02/07/2025 193,7000 200,0000 202.360.153
NEDAP 71,8000 -0,14% Data02/07/2025 71,6000 72,3000 1.168.760
NEW SOURCES ENERGY 0,0290 -3,33% Data01/07/2025 0,0290 0,0290 553
NN GROUP 55,8200 -0,50% Data02/07/2025 55,7400 56,8200 31.545.947
NSI NV 24,0500 -0,82% Data02/07/2025 24,0000 24,4000 572.582
NX FILTRATION 3,5600 -1,11% Data02/07/2025 3,5500 3,6900 90.296
OCI 7,5550 -1,76% Data02/07/2025 7,3800 7,5950 10.114.430
PHARMING GROUP 0,8955 1,13% Data02/07/2025 0,8730 0,8960 5.249.243
PHILIPS ELECTR N 20,7900 1,12% Data02/07/2025 20,4700 20,8100 26.830.368
PHILIPS LIGHTING 22,9200 1,24% Data02/07/2025 22,2000 22,9200 11.596.030
POSTNL 0,9675 1,36% Data02/07/2025 0,9555 1,0040 5.239.907
PROSUS 46,4800 -0,73% Data02/07/2025 46,1950 47,1000 96.561.270
RANDSTAD 41,2700 3,17% Data02/07/2025 40,0900 41,3100 25.186.421
REED ELSEVIER 44,5800 -2,45% Data02/07/2025 44,2400 46,0000 33.390.286
REINET INVESTMENTS 28,4000 4,41% Data02/07/2025 28,2000 29,0000 60.577
ROYAL DUTCH SHELL A 30,3950 0,85% Data02/07/2025 30,2100 30,6650 148.397.569
SALMAR 447,4000 3,47% Data02/07/2025 433,8000 454,4000 176.028.635
SBM OFFSHORE 22,6400 1,16% Data02/07/2025 22,4400 22,6600 9.980.187
SIF HOLDING 8,9600 -0,22% Data02/07/2025 8,9600 9,1300 461.019
SLIGRO BEHEER 14,3400 -0,55% Data02/07/2025 14,3000 14,4600 308.367
TETRAGON FIN 16,1500 -0,31% Data02/07/2025 16,0500 16,2000 115.553
TOMTOM EUR 5,0450 3,55% Data02/07/2025 4,8660 5,1000 1.399.458
TWENTSCHE KABEL 38,6600 0,62% Data02/07/2025 38,4400 38,9600 2.215.527
UNIBAIL-RODAMCO 80,2000 -0,94% Data02/07/2025 79,8200 81,3800 25.262.519
UNILEVER NV-CVA 51,9600 -0,46% Data02/07/2025 51,5000 52,2800 41.662.567
UNIVERSAL MUSIC GROUP 26,8900 0,60% Data02/07/2025 26,6100 26,9300 26.368.388
VALUE8 6,5500 -0,76% Data02/07/2025 6,3500 6,5500 19.506
VAN LANSCHOT 54,1000 0,37% Data02/07/2025 53,7000 54,6000 3.289.064
VIVORYON THERAPEUTICS AG 1,4340 -0,42% Data02/07/2025 1,4120 1,4340 61.933
VOLTA FINANCE LIMITED 6,8200 0,29% Data02/07/2025 6,7400 6,8200 151.390
VOPAK 41,2400 -0,19% Data02/07/2025 41,1200 41,5400 3.514.720
WERELDHAVE 17,2800 -0,35% Data02/07/2025 17,2400 17,4200 3.861.700