Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	86,0500	2,81%	30/04/2026	82,0500	86,3500	5.995.017
HEINEKEN HLD	60,4000	1,86%	30/04/2026	58,7500	60,4000	15.260.483
HEINEKEN NV	66,1400	1,88%	30/04/2026	64,3400	66,1400	73.258.384
HOLLAND COLOURS	90,0000		30/04/2026	90,0000	90,0000	9.090
HYDRATEC INDUSTRIES	210,0000		28/04/2026	210,0000	210,0000	3.570
IMCD	100,1500	3,01%	30/04/2026	98,9400	105,0500	51.161.828
ING GROEP N.V.	24,7550	3,66%	30/04/2026	23,8900	24,9150	324.802.186
INPOST SA	15,2200	0,07%	30/04/2026	15,1900	15,2500	18.901.292
JDE PEET'S NV	31,8400	0,25%	29/04/2026	31,7400	32,7200	1.912.438
KENDRION NV	18,2000	2,48%	30/04/2026	17,4600	18,2400	1.010.810
KON. BAM GROEP	9,3450	2,92%	30/04/2026	8,9200	9,3500	4.730.252
KONINKLIJKE KPN	4,5640	1,51%	30/04/2026	4,4980	4,5640	77.880.169
MKB NEDSENSE NV	0,0900		30/04/2026	0,0876	0,0900	486
MOREFIELD GROUP	0,8200		30/04/2026	0,8200	0,8200	841
MOTORK PLC	2,9700		30/04/2026	2,9700	2,9700	149
MOWI ASA	205,4000	1,18%	30/04/2026	201,2000	206,0000	183.662.107
NEDAP	84,5000	3,81%	30/04/2026	81,3000	84,5000	827.762
NEW SOURCES ENERGY	0,0330	-5,71%	30/04/2026	0,0320	0,0330	1.031
NN GROUP	74,3000	0,92%	30/04/2026	72,8000	74,4000	48.148.778
NSI NV	16,9800	1,43%	30/04/2026	16,6200	16,9800	613.131

NX FILTRATION	2,6500	-1,67%	30/04/2026	2,6500	2,6900	7.746
OCI	3,6060	-1,64%	30/04/2026	3,5800	3,6660	862.779
PHARMING GROUP	1,4320	1,38%	30/04/2026	1,3945	1,4320	7.764.582
PHILIPS ELECTR N	22,3900	2,14%	30/04/2026	21,6600	22,4100	47.498.168
PHILIPS LIGHTING	19,3200	-7,74%	30/04/2026	18,9100	19,4200	14.344.231
POSTNL	0,9475	0,69%	30/04/2026	0,9310	0,9475	2.529.166
PROSUS	41,0700	1,03%	30/04/2026	39,8500	41,0700	116.258.328
RANDSTAD	25,1400	0,92%	30/04/2026	24,6900	25,4150	12.990.517
REED ELSEVIER	31,1600	1,76%	30/04/2026	30,5000	31,4400	34.291.424
REINET INVESTMENTS	29,0950	-6,88%	30/04/2026	28,6750	32,0000	10.852
ROYAL DUTCH SHELL A	38,5100	1,80%	30/04/2026	37,8400	38,5150	212.475.921
SALMAR	559,0000	2,47%	30/04/2026	540,0000	559,5000	109.717.725
SBM OFFSHORE	36,4400	1,45%	30/04/2026	35,5800	36,5400	14.487.597
SIF HOLDING	6,7000	2,13%	30/04/2026	6,6100	6,7000	190.816
SLIGRO BEHEER	13,0000	0,31%	30/04/2026	12,8000	13,1000	686.075
TETRAGON FIN	13,3000	-2,92%	30/04/2026	13,2500	13,6500	217.947
TOMTOM EUR	4,6500	1,66%	30/04/2026	4,5400	4,6500	762.823
TWENTSCHE KABEL	43,5200	0,97%	30/04/2026	42,7400	43,6000	2.053.796
UNIBAIL-RODAMCO	103,1000	0,54%	30/04/2026	101,3500	103,5000	33.223.666
UNILEVER NV-CVA	49,9250	2,37%	30/04/2026	48,7000	50,2100	76.866.677
UNIVERSAL MUSIC GROUP	17,8150	-8,08%	30/04/2026	17,7950	18,9200	113.545.363
VALUE8	6,5000		30/04/2026	6,5000	6,5000	702
VAN LANSCHOT	65,2000	1,56%	30/04/2026	63,7000	65,2000	2.951.213
VIVORYON THERAPEUTICS AG	1,3050	0,38%	30/04/2026	1,3000	1,3300	32.951
VOLTA FINANCE LIMITED	5,9200	1,37%	30/04/2026	5,8000	5,9200	48.970
VOPAK	42,6400	2,65%	30/04/2026	41,9000	42,9000	11.770.175
WERELDHAVE	22,0000	0,69%	30/04/2026	21,6000	22,1000	1.771.374
WOLTERS KLUWE	66,4200	0,58%	30/04/2026	65,4200	66,6200	60.244.401

« 1 2