Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	88,5500	0,91%	17/02/2026	86,5500	89,7000	14.992.666
HEINEKEN HLD	71,3000	0,49%	17/02/2026	70,6500	71,5500	14.659.708
HEINEKEN NV	77,3200	-0,80%	17/02/2026	77,3200	78,5200	41.464.474
HOLLAND COLOURS	98,0000	1,03%	17/02/2026	95,0000	99,0000	41.944
HYDRATEC INDUSTRIES	198,0000		17/02/2026	198,0000	198,0000	594

IMCD	88,8600	1,00%	17/02/2026	87,8200	89,4800	22.133.160
ING GROEP N.V.	24,4750	1,14%	17/02/2026	24,0000	24,4750	111.829.261
INPOST SA	15,2800	0,20%	17/02/2026	15,2100	15,3000	29.503.128
JDE PEET'S NV	31,6600		17/02/2026	31,6400	31,7000	12.021.365
KENDRION NV	15,9400	0,76%	17/02/2026	15,6800	15,9600	554.011
KON. BAM GROEP	9,8000	-1,71%	17/02/2026	9,5850	9,9800	13.036.519
KONINKLIJKE KPN	4,6490	-0,28%	17/02/2026	4,6490	4,7100	44.034.547
MKB NEDSENSE NV	0,0900	-4,76%	17/02/2026	0,0840	0,0940	15.207
MOREFIELD GROUP	0,7800		13/02/2026	0,7800	0,7800	671
MOTORK PLC	3,8500		16/02/2026	3,7100	3,8500	10.634
MOWI ASA	228,8000	0,62%	17/02/2026	225,4000	229,0000	253.924.528
NEDAP	87,3000	-0,34%	17/02/2026	86,5000	87,4000	301.971
NEW SOURCES ENERGY	0,0385	1,32%	16/02/2026	0,0385	0,0385	155
NN GROUP	68,6800	0,62%	17/02/2026	68,1400	69,1400	34.427.773
NSI NV	18,9400	1,07%	17/02/2026	18,7400	18,9600	981.566

NX FILTRATION	2,0900	1,46%	17/02/2026	2,0700	2,1100	95.158
OCI	3,6340	-0,44%	17/02/2026	3,5880	3,6740	718.471
PHARMING GROUP	1,3740	3,39%	17/02/2026	1,3140	1,3770	9.033.465
PHILIPS ELECTR N	26,2100	1,28%	17/02/2026	25,9700	26,2700	32.276.776
PHILIPS LIGHTING	19,8900		17/02/2026	19,7300	20,1000	8.920.009
POSTNL	1,1520	-0,35%	17/02/2026	1,1480	1,1660	1.317.859
PROSUS	43,2550	1,59%	17/02/2026	42,1600	43,2550	101.521.085
RANDSTAD	27,5800	0,66%	17/02/2026	26,9400	27,7300	16.932.107
REED ELSEVIER	25,6400	1,67%	17/02/2026	25,2800	26,2200	92.167.364
REINET INVESTMENTS	28,0000	-11,39%	16/02/2026	28,0000	29,2000	7.112
ROYAL DUTCH SHELL A	32,8450	-0,71%	17/02/2026	32,5800	33,3750	120.171.808
SALMAR	579,0000	-0,52%	17/02/2026	570,5000	582,0000	88.603.212
SBM OFFSHORE	30,3000	-0,53%	17/02/2026	30,1800	30,6400	10.435.593
SIF HOLDING	7,5000	-2,22%	17/02/2026	7,4300	7,7300	407.303
SLIGRO BEHEER	14,1200	-1,26%	17/02/2026	14,0000	14,4000	2.137.740
TETRAGON FIN	14,9500	-2,29%	17/02/2026	14,9500	15,2500	598.688
TOMTOM EUR	5,1350	0,20%	17/02/2026	5,0550	5,1350	1.741.171
TWENTSCHE KABEL	39,6400	-0,40%	17/02/2026	39,0600	39,7200	3.668.087
UNIBAIL-RODAMCO	103,5500	2,98%	17/02/2026	100,1500	103,7500	59.807.477
UNILEVER NV-CVA	62,1100	-0,77%	17/02/2026	62,0700	63,0500	102.040.022
UNIVERSAL MUSIC GROUP	19,4600	1,62%	17/02/2026	19,0900	19,5650	27.707.810
VALUE8	6,7000		17/02/2026	6,6500	6,7000	11.323
VAN LANSCHOT	50,1000	1,93%	17/02/2026	49,1500	50,2000	2.711.913
VIVORYON THERAPEUTICS AG	1,3900	-0,71%	17/02/2026	1,3800	1,4000	28.673
VOLTA FINANCE LIMITED	6,3800	-1,24%	17/02/2026	6,3800	6,5200	54.760
VOPAK	44,6200	1,00%	17/02/2026	44,0000	44,8000	4.248.538
WERELDHAVE	22,0500	1,61%	17/02/2026	21,5000	22,1500	1.226.774
WOLTERS KLUWE	62,1400	0,49%	17/02/2026	61,7000	63,5800	67.437.808

« 1 2