Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	88,9500	0,34%	21/04/2026	88,3500	89,7000	4.287.568
HEINEKEN HLD	61,9500	-2,67%	21/04/2026	61,9500	63,6000	17.145.406
HEINEKEN NV	67,6600	-2,06%	21/04/2026	67,6600	68,8600	83.509.490
HOLLAND COLOURS	90,0000		21/04/2026	88,5000	90,0000	5.940
HYDRATEC INDUSTRIES	212,0000	-3,64%	21/04/2026	210,0000	212,0000	848
IMCD	96,0600	1,65%	21/04/2026	94,6400	96,8000	30.841.888
ING GROEP N.V.	24,4950		21/04/2026	24,4000	24,7750	130.399.843
INPOST SA	15,2500	0,13%	21/04/2026	15,2100	15,2600	20.248.447
JDE PEET'S NV	31,8000		21/04/2026	31,7200	31,8400	1.106.449
KENDRION NV	16,7600	-0,83%	21/04/2026	16,7000	17,0000	348.357
KON. BAM GROEP	9,5250	-0,10%	21/04/2026	9,4650	9,6750	5.349.335
KONINKLIJKE KPN	4,6170	-0,75%	21/04/2026	4,5900	4,6510	53.695.054
MKB NEDSENSE NV	0,0888	-4,72%	21/04/2026	0,0874	0,0900	156
MOREFIELD GROUP	0,8150	-0,61%	21/04/2026	0,8150	0,8150	408
MOTORK PLC	2,7700	0,36%	21/04/2026	2,5600	2,8100	12.177
MOWI ASA	206,2000	-2,00%	21/04/2026	206,2000	212,0000	240.561.787
NEDAP	84,4000	-0,12%	21/04/2026	83,2000	85,0000	709.466
NEW SOURCES ENERGY	0,0350		21/04/2026	0,0340	0,0350	623
NN GROUP	73,7600	0,52%	21/04/2026	72,9000	74,1200	34.953.020
NSI NV	17,1600	-3,38%	21/04/2026	16,9000	17,2600	2.108.415

NX FILTRATION	2,6800		21/04/2026	2,6350	2,7300	27.226
OCI	3,5900	1,53%	21/04/2026	3,5500	3,6460	919.076
PHARMING GROUP	1,4565	-2,18%	21/04/2026	1,4375	1,5010	13.949.598
PHILIPS ELECTR N	24,4000	-1,69%	21/04/2026	24,2800	24,9200	25.106.966
PHILIPS LIGHTING	19,2600	-2,33%	21/04/2026	18,9400	19,4250	15.515.933
POSTNL	1,0680	1,14%	21/04/2026	1,0630	1,0790	1.580.252
PROSUS	42,7850	-2,75%	21/04/2026	42,7600	44,1000	90.449.672
RANDSTAD	24,6000	0,99%	21/04/2026	24,3000	24,8200	21.895.968
REED ELSEVIER	32,0000	2,76%	21/04/2026	31,1800	32,1600	43.490.688
REINET INVESTMENTS	31,7800	8,71%	21/04/2026	29,4000	31,7800	91.145
ROYAL DUTCH SHELL A	37,6950	0,24%	21/04/2026	37,5000	37,7750	142.680.852
SALMAR	545,5000	-2,85%	21/04/2026	542,0000	568,0000	110.915.424
SBM OFFSHORE	34,6000	-0,23%	21/04/2026	34,2500	34,6600	14.861.530
SIF HOLDING	6,7300	4,34%	21/04/2026	6,4000	6,7300	557.594
SLIGRO BEHEER	13,4800	1,20%	21/04/2026	13,3400	13,6000	791.546
TETRAGON FIN	13,6500	-1,09%	21/04/2026	13,6500	13,8500	167.376
TOMTOM EUR	4,6440	-0,34%	21/04/2026	4,6160	4,7080	1.103.726
TWENTSCHE KABEL	42,3600	-0,33%	21/04/2026	42,2000	42,7000	3.813.205
UNIBAIL-RODAMCO	104,7500	-0,62%	21/04/2026	104,5000	105,8000	36.762.955
UNILEVER NV-CVA	48,7050	-1,23%	21/04/2026	48,5600	49,4550	88.162.820
UNIVERSAL MUSIC GROUP	20,0800	-1,47%	21/04/2026	20,0300	20,4500	50.724.229
VALUE8	6,5000	-0,76%	21/04/2026	6,5000	6,5000	3.556
VAN LANSCHOT	65,0500	0,23%	21/04/2026	64,8000	65,4500	2.404.703
VIVORYON THERAPEUTICS AG	1,3450	1,51%	21/04/2026	1,3200	1,3500	10.862
VOLTA FINANCE LIMITED	5,6600	-0,70%	21/04/2026	5,6600	5,8200	15.050
VOPAK	42,2200	-0,80%	21/04/2026	42,0800	42,8000	7.219.198
WERELDHAVE	22,3000	-1,11%	21/04/2026	22,3000	22,9500	1.461.319
WOLTERS KLUWE	69,7200	0,58%	21/04/2026	69,0800	70,4800	114.141.540

« 1 2