Olanda

Titolo Valore Var % Data Min Max Controvalore
ING GROEP N.V. 16,1620 0,85% Data12/02/2025 15,9980 16,2660 223.166.205
JDE PEET'S NV 16,6600 2,52% Data12/02/2025 16,4300 16,7700 8.729.723
JUST EAT TAKEWAY 12,4550 -1,23% Data12/02/2025 12,3850 12,6850 15.951.069
KENDRION NV 10,3000 -0,58% Data12/02/2025 10,2200 10,4800 164.110
KON. BAM GROEP 4,2640 1,04% Data12/02/2025 4,1960 4,2640 6.031.419
KONINKLIJKE KPN 3,5180 -0,34% Data12/02/2025 3,5180 3,5670 36.150.081
MKB NEDSENSE NV 0,0620 -0,80% Data12/02/2025 0,0595 0,0620 1.568
MOREFIELD GROUP 0,5000 -1,96% Data12/02/2025 0,5000 0,5250 1.000
MOWI ASA 216,3000 -1,19% Data12/02/2025 214,7000 222,4000 273.539.469
NEDAP 59,4000 -1,98% Data12/02/2025 59,2000 60,2000 1.599.701
NEW SOURCES ENERGY 0,0185 12,12% Data12/02/2025 0,0170 0,0185 408
NN GROUP 44,9900 0,85% Data12/02/2025 44,6200 45,1100 33.822.312
NSI NV 22,3000 -0,22% Data12/02/2025 22,2000 22,5000 1.216.131
OCI 10,9500 -0,32% Data12/02/2025 10,8850 10,9950 3.140.953
PHARMING GROUP 0,8420 Data12/02/2025 0,8345 0,8510 1.902.687
PHILIPS ELECTR N 26,9900 0,22% Data12/02/2025 26,9000 27,1700 31.004.304
PHILIPS LIGHTING 20,8400 0,39% Data12/02/2025 20,6400 20,9200 13.047.174
POSTNL 1,0370 0,78% Data12/02/2025 1,0230 1,0440 1.215.390
PROSUS 40,3750 1,46% Data12/02/2025 39,9800 40,5650 155.717.291
RANDSTAD 38,7400 -6,54% Data12/02/2025 38,7400 40,5500 51.277.465
REED ELSEVIER 49,4000 -0,08% Data12/02/2025 49,2000 49,6800 36.592.803
REINET INVESTMENTS 24,8000 0,81% Data12/02/2025 24,4000 24,8000 7.936
RENEWI PLC 9,6200 0,52% Data12/02/2025 9,4700 9,7400 442.154
ROYAL DUTCH SHELL A 32,5550 -0,18% Data12/02/2025 32,2750 32,6150 182.654.353
SALMAR 568,0000 -1,13% Data12/02/2025 563,0000 578,0000 93.163.928
SBM OFFSHORE 18,2000 -1,46% Data12/02/2025 18,2000 18,4900 4.753.531
SIF HOLDING 12,0800 -1,15% Data12/02/2025 12,0800 12,2000 441.234
SLIGRO BEHEER 10,6800 -0,37% Data12/02/2025 10,6400 10,7600 165.049
STERN GROEP 2,9600 -7,50% Data11/02/2025 2,9600 3,2000 11.704
TETRAGON FIN 15,4500 1,31% Data12/02/2025 15,2500 15,4500 93.596
TOMTOM EUR 4,1400 3,60% Data12/02/2025 4,0400 4,2780 4.704.961
TWENTSCHE KABEL 36,4400 0,11% Data12/02/2025 36,2200 36,6000 2.640.770
UNIBAIL-RODAMCO 82,3000 0,41% Data12/02/2025 81,1400 83,1400 39.322.611
UNILEVER NV-CVA 56,9800 0,35% Data12/02/2025 56,7000 57,1600 80.220.262
VALUE8 5,7000 Data12/02/2025 5,6500 5,7000 3.802
VAN LANSCHOT 48,9500 1,14% Data12/02/2025 48,5000 49,2000 1.988.398
VIVORYON THERAPEUTICS AG 1,9820 1,64% Data12/02/2025 1,9100 2,0150 147.617
VOLTA FINANCE LIMITED 6,2500 -0,79% Data12/02/2025 6,2500 6,3000 23.663
VOPAK 44,6400 -0,31% Data12/02/2025 44,4000 44,7600 4.068.356
WERELDHAVE 16,0200 Data12/02/2025 15,7800 16,3800 3.597.083
WOLTERS KLUWE 180,7500 0,28% Data12/02/2025 179,5500 181,3000 87.453.176