Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	86,3000	-1,48%	13/04/2026	85,1500	86,6500	4.636.295
HEINEKEN HLD	63,2500	-0,86%	13/04/2026	63,0000	63,4000	11.028.650
HEINEKEN NV	67,5800	-1,11%	13/04/2026	67,3600	67,9800	34.195.142
HOLLAND COLOURS	88,5000	1,14%	13/04/2026	88,5000	88,5000	13.187
HYDRATEC INDUSTRIES	212,0000		13/04/2026	212,0000	212,0000	3.604
IMCD	91,4200	-0,54%	13/04/2026	90,4000	92,1000	21.323.715
ING GROEP N.V.	24,7000	0,47%	13/04/2026	24,2100	24,7000	136.628.915
INPOST SA	15,1300	-0,40%	13/04/2026	15,1300	15,1900	24.329.206
JDE PEET'S NV	31,8000	0,25%	13/04/2026	31,1000	31,9400	3.445.180
KENDRION NV	17,7600	0,34%	13/04/2026	17,6000	18,0800	627.390
KON. BAM GROEP	9,7250	-1,02%	13/04/2026	9,6100	9,7900	5.027.378
KONINKLIJKE KPN	4,8000	-0,50%	13/04/2026	4,7930	4,8660	49.283.654
MKB NEDSENSE NV	0,0890	-3,26%	13/04/2026	0,0890	0,0998	2.840
MOREFIELD GROUP	0,7850	-0,63%	13/04/2026	0,7650	0,7850	243
MOTORK PLC	3,0600		13/04/2026	3,0000	3,0900	33.054
MOWI ASA	211,6000	-1,95%	13/04/2026	211,6000	216,4000	237.053.152
NEDAP	81,8000	2,12%	13/04/2026	80,0000	81,8000	472.640
NEW SOURCES ENERGY	0,0350	6,06%	13/04/2026	0,0350	0,0350	1.400
NN GROUP	72,3200	1,29%	13/04/2026	70,9400	72,3200	49.309.150
NSI NV	17,8800	-0,78%	13/04/2026	17,8400	18,0400	863.747

NX FILTRATION	2,6500	3,31%	13/04/2026	2,5000	2,6500	34.911
OCI	3,6900	1,49%	13/04/2026	3,6020	3,7080	1.779.204
PHARMING GROUP	1,4530	-1,62%	13/04/2026	1,4530	1,4860	14.557.335
PHILIPS ELECTR N	24,1200	-0,62%	13/04/2026	23,8500	24,2700	22.598.052
PHILIPS LIGHTING	19,0600	-1,60%	13/04/2026	18,8500	19,3500	14.392.682
POSTNL	1,0810	-2,96%	13/04/2026	1,0710	1,1140	4.830.725
PROSUS	41,6700	0,28%	13/04/2026	40,4400	41,6700	128.312.014
RANDSTAD	21,6100	-0,83%	13/04/2026	21,3000	21,7600	22.851.819
REED ELSEVIER	28,8600	1,76%	13/04/2026	27,9800	28,9400	35.497.742
REINET INVESTMENTS	28,4450	1,32%	08/04/2026	28,4450	28,9500	5.405
ROYAL DUTCH SHELL A	39,8850	1,58%	13/04/2026	39,6300	40,0900	204.620.340
SALMAR	544,0000	-1,81%	13/04/2026	544,0000	555,0000	100.012.224
SBM OFFSHORE	36,9600	0,54%	13/04/2026	36,8800	37,3800	23.247.877
SIF HOLDING	6,5600	-1,50%	13/04/2026	6,5600	6,6500	163.751
SLIGRO BEHEER	13,4600	-2,89%	13/04/2026	13,3200	13,9200	1.368.061
TETRAGON FIN	14,5000	0,35%	13/04/2026	14,4000	14,6000	55.115
TOMTOM EUR	4,3320	-1,55%	13/04/2026	4,2800	4,3820	1.730.872
TWENTSCHE KABEL	40,5200	-0,44%	13/04/2026	40,0600	40,5800	2.938.348
UNIBAIL-RODAMCO	101,9000	-0,54%	13/04/2026	101,1500	102,6500	29.450.425
UNILEVER NV-CVA	49,5250	-0,29%	13/04/2026	49,0900	49,6750	49.065.903
UNIVERSAL MUSIC GROUP	19,3250	-0,51%	13/04/2026	18,9550	19,6400	70.119.274
VALUE8	6,5000	-0,76%	13/04/2026	6,5000	6,5000	325
VAN LANSCHOT	62,9500	0,40%	13/04/2026	61,8000	62,9500	2.605.563
VIVORYON THERAPEUTICS AG	1,3500	2,27%	13/04/2026	1,3300	1,3500	18.513
VOLTA FINANCE LIMITED	5,6000	-1,06%	13/04/2026	5,5600	5,7000	79.111
VOPAK	42,9200	-2,32%	13/04/2026	42,5400	44,6400	10.744.207
WERELDHAVE	22,2000	-1,11%	13/04/2026	22,1500	22,4000	1.746.940
WOLTERS KLUWE	63,5400	1,37%	13/04/2026	61,8000	63,5400	47.526.903

« 1 2