Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 87,8500 -1,24% Data22/04/2026 87,3000 89,7500 2.699.016
HEINEKEN HLD 62,0000 0,08% Data22/04/2026 61,3500 62,2000 10.764.688
HEINEKEN NV 67,7200 0,09% Data22/04/2026 67,2800 68,0600 54.599.656
HOLLAND COLOURS 87,5000 -2,78% Data22/04/2026 87,0000 90,0000 27.825
HYDRATEC INDUSTRIES 214,0000 0,94% Data22/04/2026 214,0000 214,0000 9.202
IMCD 96,3400 0,29% Data22/04/2026 94,9200 98,6000 21.405.303
ING GROEP N.V. 24,1500 -1,41% Data22/04/2026 24,0850 24,6300 147.888.707
INPOST SA 15,2000 -0,33% Data22/04/2026 15,2000 15,2600 17.105.411
JDE PEET'S NV 31,8000 Data22/04/2026 31,7000 31,8400 1.880.080
KENDRION NV 16,8200 0,36% Data22/04/2026 16,7600 16,9800 283.753
KON. BAM GROEP 9,5100 -0,16% Data22/04/2026 9,4650 9,6550 3.670.090
KONINKLIJKE KPN 4,6260 0,19% Data22/04/2026 4,6150 4,6650 44.690.819
MKB NEDSENSE NV 0,0890 0,23% Data22/04/2026 0,0890 0,0900 306
MOREFIELD GROUP 0,8150 Data22/04/2026 0,8150 0,8150 559
MOTORK PLC 2,7700 0,36% Data21/04/2026 2,5600 2,8100 12.177
MOWI ASA 203,0000 -1,55% Data22/04/2026 203,0000 206,6000 358.476.482
NEDAP 83,5000 -1,07% Data22/04/2026 83,5000 85,2000 652.135
NEW SOURCES ENERGY 0,0345 -1,43% Data22/04/2026 0,0345 0,0345 793
NN GROUP 73,6400 -0,16% Data22/04/2026 73,5600 74,2000 32.961.117
NSI NV 17,1200 -0,23% Data22/04/2026 17,0600 17,3200 1.610.804
NX FILTRATION 2,7300 1,87% Data22/04/2026 2,6300 2,7300 64.081
OCI 3,6660 2,12% Data22/04/2026 3,5960 3,6780 807.887
PHARMING GROUP 1,4420 -1,00% Data22/04/2026 1,4345 1,4600 8.679.851
PHILIPS ELECTR N 24,2000 -0,82% Data22/04/2026 24,1000 24,4300 30.118.933
PHILIPS LIGHTING 19,3400 0,42% Data22/04/2026 19,3000 19,8200 10.795.143
POSTNL 1,0690 0,09% Data22/04/2026 1,0650 1,0990 2.496.345
PROSUS 42,4250 -0,84% Data22/04/2026 42,2300 42,9500 106.514.708
RANDSTAD 25,5200 3,74% Data22/04/2026 24,4800 26,4700 30.792.458
REED ELSEVIER 31,5800 -1,31% Data22/04/2026 31,2800 32,0400 52.510.182
REINET INVESTMENTS 29,5150 -7,13% Data22/04/2026 29,1100 29,5150 5.667
ROYAL DUTCH SHELL A 38,0100 0,84% Data22/04/2026 37,6000 38,1900 161.843.957
SALMAR 539,0000 -1,19% Data22/04/2026 536,5000 546,0000 73.648.421
SBM OFFSHORE 35,5600 2,77% Data22/04/2026 34,6400 35,7600 19.830.496
SIF HOLDING 6,7300 Data22/04/2026 6,6300 6,8000 303.920
SLIGRO BEHEER 13,4400 -0,30% Data22/04/2026 13,4400 13,6400 598.900
TETRAGON FIN 13,7500 0,73% Data22/04/2026 13,6500 13,7500 22.069
TOMTOM EUR 4,6880 0,95% Data22/04/2026 4,6240 4,7400 1.348.780
TWENTSCHE KABEL 42,5400 0,42% Data22/04/2026 42,5400 43,1800 4.082.309
UNIBAIL-RODAMCO 105,2000 0,43% Data22/04/2026 104,8000 106,3500 26.378.164
UNILEVER NV-CVA 48,6100 -0,20% Data22/04/2026 48,5050 48,9850 94.064.628
UNIVERSAL MUSIC GROUP 20,0100 -0,35% Data22/04/2026 19,7700 20,1000 43.604.671
VALUE8 6,5000 Data22/04/2026 6,5000 6,5000 650
VAN LANSCHOT 64,5500 -0,77% Data22/04/2026 64,2000 65,3000 2.139.187
VIVORYON THERAPEUTICS AG 1,3400 -0,37% Data22/04/2026 1,3200 1,3450 34.061
VOLTA FINANCE LIMITED 5,8000 2,47% Data22/04/2026 5,6800 5,8000 92.255
VOPAK 43,4800 2,98% Data22/04/2026 42,3600 44,6600 14.547.234
WERELDHAVE 22,2500 -0,22% Data22/04/2026 22,1000 22,6000 2.410.009
WOLTERS KLUWE 68,4600 -1,81% Data22/04/2026 67,8600 69,3800 79.083.417