Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 141,0000 -0,98% Data08/12/2025 140,6000 143,0000 892.812
HEIJMANS NV 63,1500 -0,16% Data08/12/2025 61,5000 63,4000 5.123.928
HEINEKEN HLD 59,9500 -1,80% Data08/12/2025 59,8500 60,8500 8.179.758
HEINEKEN NV 68,0800 -1,85% Data08/12/2025 68,0000 69,2200 33.808.800
HOLLAND COLOURS 89,5000 -0,56% Data08/12/2025 89,5000 89,5000 1.790
HYDRATEC INDUSTRIES 175,0000 Data08/12/2025 175,0000 175,0000 700
IMCD 74,9200 -2,19% Data08/12/2025 74,4800 76,2600 16.493.638
ING GROEP N.V. 22,9550 1,39% Data08/12/2025 22,5300 22,9750 112.655.106
INPOST SA 9,7550 -1,41% Data08/12/2025 9,6600 9,9500 13.251.212
JDE PEET'S NV 31,6000 -0,13% Data08/12/2025 31,6000 31,6400 7.150.985
KENDRION NV 13,8400 1,02% Data08/12/2025 13,6600 13,8800 409.553
KON. BAM GROEP 8,8950 0,62% Data08/12/2025 8,7100 8,9150 5.237.847
KONINKLIJKE KPN 3,9010 -0,84% Data08/12/2025 3,8890 3,9340 30.973.714
MKB NEDSENSE NV 0,1590 -0,62% Data08/12/2025 0,1540 0,1700 3.323
MOREFIELD GROUP 0,7650 Data08/12/2025 0,7450 0,7650 1.737
MOTORK PLC 4,1400 -0,48% Data08/12/2025 4,0100 4,1500 31.572
MOWI ASA 237,6000 0,34% Data08/12/2025 235,6000 237,6000 155.133.554
NEDAP 93,7000 -0,53% Data08/12/2025 92,9000 94,2000 233.875
NEW SOURCES ENERGY 0,0390 Data08/12/2025 0,0380 0,0390 6.080
NN GROUP 63,1200 0,99% Data08/12/2025 62,3600 63,2200 25.783.889
NSI NV 19,6200 -1,41% Data08/12/2025 19,5000 19,9400 548.301
NX FILTRATION 2,6700 -1,11% Data08/12/2025 2,6700 2,7000 47.545
OCI 3,3600 -1,47% Data08/12/2025 3,3440 3,4100 2.331.393
PHARMING GROUP 1,4560 3,26% Data08/12/2025 1,4270 1,4640 17.416.815
PHILIPS ELECTR N 23,3000 0,13% Data08/12/2025 23,1500 23,5900 36.327.123
PHILIPS LIGHTING 19,9000 -0,80% Data08/12/2025 19,4500 20,0200 13.206.237
POSTNL 1,0020 -1,09% Data08/12/2025 0,9980 1,0180 1.148.598
PROSUS 51,3400 -1,50% Data08/12/2025 51,3400 52,5400 114.095.295
RANDSTAD 31,7700 -2,00% Data08/12/2025 31,7200 32,5500 10.715.703
REED ELSEVIER 34,0800 -1,96% Data08/12/2025 34,0400 34,6000 15.411.692
REINET INVESTMENTS 28,4000 0,71% Data05/12/2025 28,4000 28,4000 4.658
ROYAL DUTCH SHELL A 31,5650 -0,41% Data08/12/2025 31,3500 31,6900 131.142.569
SALMAR 612,0000 1,16% Data08/12/2025 600,5000 612,0000 103.847.832
SBM OFFSHORE 24,5800 -1,60% Data08/12/2025 24,5600 25,0800 7.930.073
SIF HOLDING 6,4400 -1,98% Data08/12/2025 6,4300 6,6900 189.491
SLIGRO BEHEER 9,8500 0,31% Data08/12/2025 9,8000 9,9000 442.088
TETRAGON FIN 17,8000 Data08/12/2025 17,6000 17,9500 291.279
TOMTOM EUR 5,2650 -1,03% Data08/12/2025 5,2500 5,3400 470.328
TWENTSCHE KABEL 38,0000 -0,37% Data08/12/2025 37,7400 38,1600 2.110.824
UNIBAIL-RODAMCO 90,7400 1,70% Data08/12/2025 89,1000 91,8000 50.268.871
UNILEVER NV-CVA 47,7300 -6,70% Data08/12/2025 47,3100 50,0400 119.615.007
UNIVERSAL MUSIC GROUP 21,2000 -2,75% Data08/12/2025 21,2000 21,8000 32.669.794
VALUE8 6,6500 -3,62% Data08/12/2025 6,6500 6,7000 6.331
VAN LANSCHOT 52,1000 1,36% Data08/12/2025 51,5000 52,2000 1.967.348
VIVORYON THERAPEUTICS AG 1,6060 -0,25% Data08/12/2025 1,6000 1,6200 59.212
VOLTA FINANCE LIMITED 6,4800 -0,31% Data08/12/2025 6,4800 6,5000 14.295
VOPAK 38,2000 -0,42% Data08/12/2025 38,2000 38,5000 3.949.116
WERELDHAVE 18,9800 -1,25% Data08/12/2025 18,9800 19,2600 1.482.642
WOLTERS KLUWE 87,3200 -3,28% Data08/12/2025 86,9400 90,0800 53.815.753