Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	80,5000	5,09%	01/04/2026	77,7500	81,0500	6.828.493
HEINEKEN HLD	62,7000	2,20%	01/04/2026	62,0500	63,0500	11.847.353
HEINEKEN NV	67,5800	1,93%	01/04/2026	66,8200	68,0800	66.350.517
HOLLAND COLOURS	90,0000	1,12%	01/04/2026	90,0000	90,5000	3.240
HYDRATEC INDUSTRIES	212,0000	-0,93%	01/04/2026	212,0000	212,0000	28.408

IMCD	88,7400	-0,85%	01/04/2026	86,2600	90,0000	30.384.931
ING GROEP N.V.	23,2350	5,11%	01/04/2026	22,6450	23,3300	279.155.258
INPOST SA	15,1200	0,27%	01/04/2026	15,1000	15,1800	32.727.104
JDE PEET'S NV	31,8200	-0,06%	01/04/2026	31,8200	32,1400	87.973.486
KENDRION NV	17,3600	2,72%	01/04/2026	17,0800	17,3600	542.535
KON. BAM GROEP	9,3050	8,01%	01/04/2026	8,8600	9,3400	13.979.302
KONINKLIJKE KPN	4,7690	-0,71%	01/04/2026	4,7080	4,8030	63.727.861
MKB NEDSENSE NV	0,0885	4,73%	01/04/2026	0,0850	0,0905	5.757
MOREFIELD GROUP	0,7950	-0,62%	01/04/2026	0,7800	0,7950	2.147
MOTORK PLC	3,0900	-0,32%	31/03/2026	3,0900	3,0900	24.053
MOWI ASA	223,8000	1,91%	01/04/2026	221,8000	225,2000	206.680.195
NEDAP	81,4000	3,04%	01/04/2026	80,7000	82,3000	969.311
NEW SOURCES ENERGY	0,0360		01/04/2026	0,0360	0,0360	398
NN GROUP	69,2800	3,31%	01/04/2026	68,3200	69,6500	43.010.340
NSI NV	17,6800	1,26%	01/04/2026	17,5800	17,8000	792.011

NX FILTRATION	2,4950		01/04/2026	2,4250	2,5000	32.240
OCI	3,4400	0,29%	01/04/2026	3,4040	3,4900	874.943
PHARMING GROUP	1,4590	1,74%	01/04/2026	1,4500	1,4730	19.451.693
PHILIPS ELECTR N	23,6000	1,11%	01/04/2026	23,2700	23,9800	35.638.289
PHILIPS LIGHTING	18,9400	4,87%	01/04/2026	18,4900	18,9400	14.621.150
POSTNL	1,1090	2,88%	01/04/2026	1,0900	1,1140	1.881.305
PROSUS	40,5300	3,98%	01/04/2026	39,8900	40,9050	136.810.920
RANDSTAD	22,6000	1,30%	01/04/2026	22,1500	23,0700	18.675.465
REED ELSEVIER	28,7400	0,42%	01/04/2026	28,0800	28,7800	38.316.369
REINET INVESTMENTS	28,4000	2,90%	01/04/2026	28,2000	28,6000	2.613
ROYAL DUTCH SHELL A	39,5250	-3,73%	01/04/2026	39,3450	40,8700	433.981.022
SALMAR	578,0000	2,30%	01/04/2026	572,5000	581,0000	60.949.522
SBM OFFSHORE	34,5200	-0,29%	01/04/2026	34,1800	34,8600	16.904.375
SIF HOLDING	6,4700	2,21%	01/04/2026	6,2500	6,5000	390.879
SLIGRO BEHEER	13,5400	0,45%	01/04/2026	13,4600	13,7000	955.112
TETRAGON FIN	14,1500	1,07%	01/04/2026	14,0000	14,2000	237.112
TOMTOM EUR	4,3920	1,95%	01/04/2026	4,3300	4,4500	1.094.210
TWENTSCHE KABEL	37,4200	1,85%	01/04/2026	37,1200	37,6400	3.858.376
UNIBAIL-RODAMCO	98,0600	3,33%	01/04/2026	97,4800	98,4400	44.721.538
UNILEVER NV-CVA	48,3000	-0,66%	01/04/2026	46,9700	49,1400	244.083.374
UNIVERSAL MUSIC GROUP	17,0100	2,25%	01/04/2026	16,5850	17,0900	63.398.294
VALUE8	6,4000	0,79%	01/04/2026	6,4000	6,4000	6.080
VAN LANSCHOT	59,1000	4,05%	01/04/2026	57,8000	59,3000	4.340.245
VIVORYON THERAPEUTICS AG	1,3200	-0,75%	01/04/2026	1,3100	1,3420	52.448
VOLTA FINANCE LIMITED	5,6000	-1,06%	01/04/2026	5,5800	5,7600	222.986
VOPAK	46,5400	-0,77%	01/04/2026	46,5000	47,1400	5.668.386
WERELDHAVE	21,7500	2,35%	01/04/2026	21,5000	21,8500	1.942.514
WOLTERS KLUWE	65,0800	0,71%	01/04/2026	63,1400	65,0800	78.448.669

« 1 2