Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	89,4000	1,76%	23/04/2026	86,8500	89,7500	4.520.690
HEINEKEN HLD	60,4500	-2,50%	23/04/2026	59,0000	62,0000	23.623.981
HEINEKEN NV	67,4800	-0,35%	23/04/2026	64,6200	67,5000	134.052.731
HOLLAND COLOURS	87,5000		23/04/2026	87,5000	88,0000	10.850
HYDRATEC INDUSTRIES	214,0000	0,94%	22/04/2026	214,0000	214,0000	9.202
IMCD	96,2600	-0,08%	23/04/2026	94,1000	97,1400	24.190.716
ING GROEP N.V.	24,0100	-0,58%	23/04/2026	23,4300	24,0100	172.556.797
INPOST SA	15,2200	0,13%	23/04/2026	15,1800	15,2200	12.340.391
JDE PEET'S NV	31,7800	-0,06%	23/04/2026	31,7000	31,8200	4.539.074
KENDRION NV	17,2200	2,38%	23/04/2026	16,8000	17,2200	408.028
KON. BAM GROEP	9,5200	0,11%	23/04/2026	9,3900	9,6200	3.700.576
KONINKLIJKE KPN	4,6670	0,89%	23/04/2026	4,6180	4,6750	43.348.608
MKB NEDSENSE NV	0,0920	3,37%	23/04/2026	0,0882	0,0920	1.853
MOREFIELD GROUP	0,8200	0,61%	23/04/2026	0,8000	0,8200	1.661
MOTORK PLC	2,7700	0,36%	21/04/2026	2,5600	2,8100	12.177
MOWI ASA	203,2000	0,10%	23/04/2026	202,2000	203,8000	165.449.504
NEDAP	83,3000	-0,24%	23/04/2026	82,6000	83,7000	672.731
NEW SOURCES ENERGY	0,0330	-4,35%	23/04/2026	0,0330	0,0330	234
NN GROUP	73,3400	-0,41%	23/04/2026	72,6400	73,5200	39.596.046
NSI NV	17,2000	0,47%	23/04/2026	17,0400	17,2400	787.364

NX FILTRATION	2,6650	-2,38%	23/04/2026	2,6500	2,6650	10.956
OCI	3,6600	-0,16%	23/04/2026	3,6220	3,6800	640.438
PHARMING GROUP	1,4510	0,62%	23/04/2026	1,4260	1,4565	5.981.137
PHILIPS ELECTR N	23,7100	-2,02%	23/04/2026	23,7000	24,0500	27.844.905
PHILIPS LIGHTING	19,3500	0,05%	23/04/2026	19,2600	19,5000	14.414.647
POSTNL	1,0520	-1,59%	23/04/2026	1,0520	1,0730	1.356.268
PROSUS	41,5500	-2,06%	23/04/2026	41,3700	42,0350	90.199.316
RANDSTAD	25,6500	0,51%	23/04/2026	25,2900	26,0300	19.826.091
REED ELSEVIER	30,9400	-2,03%	23/04/2026	30,6000	31,5800	63.381.642
REINET INVESTMENTS	29,5150	-7,13%	22/04/2026	29,1100	29,5150	5.667
ROYAL DUTCH SHELL A	38,0000	-0,03%	23/04/2026	38,0000	38,4750	159.261.534
SALMAR	542,0000	0,56%	23/04/2026	535,0000	544,5000	54.867.202
SBM OFFSHORE	35,7600	0,56%	23/04/2026	35,4800	36,0000	18.168.834
SIF HOLDING	6,8600	1,93%	23/04/2026	6,6400	6,9000	292.497
SLIGRO BEHEER	13,4800	0,30%	23/04/2026	13,3200	13,5400	730.643
TETRAGON FIN	13,8000	0,36%	23/04/2026	13,6000	13,8000	1.556.350
TOMTOM EUR	4,6060	-1,75%	23/04/2026	4,5900	4,7000	1.195.326
TWENTSCHE KABEL	42,4400	-0,24%	23/04/2026	42,2700	42,8000	1.983.349
UNIBAIL-RODAMCO	104,5500	-0,62%	23/04/2026	104,1000	105,2500	19.065.843
UNILEVER NV-CVA	49,0550	0,92%	23/04/2026	48,8950	49,2550	94.589.617
UNIVERSAL MUSIC GROUP	19,8800	-0,65%	23/04/2026	19,7450	20,0100	35.444.310
VALUE8	6,5000		23/04/2026	6,5000	6,5000	845
VAN LANSCHOT	64,1500	-0,62%	23/04/2026	63,6000	64,1500	3.228.477
VIVORYON THERAPEUTICS AG	1,2500	-6,72%	23/04/2026	1,2400	1,3450	132.210
VOLTA FINANCE LIMITED	5,7800	-0,34%	23/04/2026	5,7800	5,8000	23.097
VOPAK	42,5800	-2,07%	23/04/2026	42,5200	43,8000	12.217.352
WERELDHAVE	22,2500		23/04/2026	22,1000	22,4000	3.156.875
WOLTERS KLUWE	65,7800	-3,91%	23/04/2026	65,7800	67,7200	74.293.577

« 1 2