Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 137,6000 1,18% Data20/11/2025 136,2000 137,8000 1.689.178
HEIJMANS NV 57,1000 Data20/11/2025 56,8000 58,2000 3.140.386
HEINEKEN HLD 60,5000 1,09% Data20/11/2025 59,6500 60,7500 15.756.136
HEINEKEN NV 68,9600 0,76% Data20/11/2025 68,0200 68,9600 36.268.202
HOLLAND COLOURS 89,5000 -0,56% Data20/11/2025 89,5000 91,0000 122.257
HYDRATEC INDUSTRIES 178,0000 -0,56% Data19/11/2025 178,0000 178,0000 3.382
IMCD 75,9600 -0,50% Data20/11/2025 75,7400 77,2600 30.084.642
ING GROEP N.V. 21,5400 0,28% Data20/11/2025 21,4400 21,7250 157.152.932
INPOST SA 9,8000 -2,00% Data20/11/2025 9,7450 10,1200 11.683.050
JDE PEET'S NV 31,4400 -0,13% Data20/11/2025 31,4400 31,5400 7.941.492
JUST EAT TAKEWAY 20,2200 Data14/11/2025 20,1400 20,2900 3.503.257
KENDRION NV 13,8200 1,47% Data20/11/2025 13,5200 13,9200 288.879
KON. BAM GROEP 7,8150 0,71% Data20/11/2025 7,7400 7,9250 3.957.875
KONINKLIJKE KPN 3,8500 0,31% Data20/11/2025 3,8200 3,8500 28.207.610
MKB NEDSENSE NV 0,1870 2,19% Data20/11/2025 0,1730 0,1870 1.533
MOREFIELD GROUP 0,7650 Data20/11/2025 0,7650 0,7650 77
MOTORK PLC 4,0400 -2,88% Data17/11/2025 3,9600 4,0800 34.300
MOWI ASA 218,4000 -0,55% Data20/11/2025 217,2000 219,8000 81.404.887
NEDAP 93,4000 1,19% Data20/11/2025 92,4000 94,5000 441.782
NEW SOURCES ENERGY 0,0360 4,35% Data20/11/2025 0,0350 0,0360 3.458
NN GROUP 60,9200 1,20% Data20/11/2025 60,6400 61,3400 24.437.571
NSI NV 20,2500 0,25% Data20/11/2025 20,2000 20,3500 354.294
NX FILTRATION 2,6800 1,90% Data20/11/2025 2,6400 2,7000 46.000
OCI 3,3520 0,24% Data20/11/2025 3,3060 3,3640 1.588.774
PHARMING GROUP 1,4500 4,39% Data20/11/2025 1,4150 1,4630 31.838.349
PHILIPS ELECTR N 23,3700 -0,21% Data20/11/2025 23,3200 23,5900 18.101.514
PHILIPS LIGHTING 19,9000 0,30% Data20/11/2025 19,5100 20,1200 9.573.950
POSTNL 0,9680 0,36% Data20/11/2025 0,9570 0,9740 1.533.079
PROSUS 57,4500 -0,81% Data20/11/2025 57,4500 59,0800 97.574.114
RANDSTAD 32,7500 -2,24% Data20/11/2025 32,7500 33,8400 11.696.990
REED ELSEVIER 34,3600 0,47% Data20/11/2025 34,2800 34,6400 41.185.648
REINET INVESTMENTS 26,2000 -9,66% Data20/11/2025 26,2000 29,0000 109.306
ROYAL DUTCH SHELL A 32,0850 0,93% Data20/11/2025 31,8950 32,3600 172.752.346
SALMAR 571,5000 0,35% Data20/11/2025 564,0000 573,5000 83.399.567
SBM OFFSHORE 24,3200 0,41% Data20/11/2025 24,3200 24,6600 4.788.049
SIF HOLDING 6,2800 1,62% Data20/11/2025 6,2000 6,3600 215.787
SLIGRO BEHEER 9,3100 -0,53% Data20/11/2025 9,2200 9,4200 498.848
TETRAGON FIN 18,9000 Data20/11/2025 18,9000 19,1000 80.136
TOMTOM EUR 5,1050 -0,97% Data20/11/2025 5,0950 5,2300 1.036.815
TWENTSCHE KABEL 37,5600 0,81% Data20/11/2025 37,1400 37,7400 1.802.129
UNIBAIL-RODAMCO 89,7600 -0,36% Data20/11/2025 89,7600 91,0400 18.937.296
UNILEVER NV-CVA 51,1200 0,16% Data20/11/2025 50,9200 51,2600 62.693.006
UNIVERSAL MUSIC GROUP 22,2200 -3,01% Data20/11/2025 22,2200 23,1900 46.416.091
VALUE8 6,8000 1,49% Data19/11/2025 6,7000 6,8000 4.080
VAN LANSCHOT 50,9000 1,60% Data20/11/2025 50,5000 51,3000 3.061.024
VIVORYON THERAPEUTICS AG 1,6000 -1,60% Data20/11/2025 1,5940 1,6260 38.355
VOLTA FINANCE LIMITED 6,6000 Data20/11/2025 6,6000 6,6200 18.764
VOPAK 37,0800 0,05% Data20/11/2025 36,9400 37,3400 3.658.721
WERELDHAVE 19,1200 0,42% Data20/11/2025 18,9600 19,1600 760.154
WOLTERS KLUWE 91,1600 -0,22% Data20/11/2025 90,7200 92,0000 57.651.590