Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	83,7000	-0,53%	29/04/2026	83,7000	85,5500	3.663.382
HEINEKEN HLD	59,3000	-1,50%	29/04/2026	58,9500	60,6500	15.059.354
HEINEKEN NV	64,9200	-2,81%	29/04/2026	64,4600	67,2000	57.517.172
HOLLAND COLOURS	90,0000		29/04/2026	90,0000	90,0000	450
HYDRATEC INDUSTRIES	210,0000		28/04/2026	210,0000	210,0000	3.570
IMCD	97,2200	-0,41%	29/04/2026	96,3600	99,1800	22.632.330
ING GROEP N.V.	23,8800	-0,56%	29/04/2026	23,7600	24,0850	150.359.489
INPOST SA	15,2100	-0,07%	29/04/2026	15,2100	15,2400	12.322.534
JDE PEET'S NV	31,8400	0,25%	29/04/2026	31,7400	32,7200	1.912.438
KENDRION NV	17,7600	2,42%	29/04/2026	17,1600	17,9200	632.842
KON. BAM GROEP	9,0800	0,39%	29/04/2026	9,0200	9,1300	3.831.951
KONINKLIJKE KPN	4,4960	-2,83%	29/04/2026	4,4590	4,5950	90.609.561
MKB NEDSENSE NV	0,0900	-0,44%	29/04/2026	0,0876	0,0900	1.858
MOREFIELD GROUP	0,8200		29/04/2026	0,8200	0,8200	1.311
MOTORK PLC	2,9700	3,12%	29/04/2026	2,8100	2,9700	13.837
MOWI ASA	203,0000	-0,88%	29/04/2026	203,0000	205,4000	170.842.364
NEDAP	81,4000	-0,85%	29/04/2026	81,0000	82,9000	418.233
NEW SOURCES ENERGY	0,0350		29/04/2026	0,0320	0,0350	831
NN GROUP	73,6200	-0,22%	29/04/2026	72,9600	73,9800	35.254.483
NSI NV	16,7400	-1,30%	29/04/2026	16,7000	17,1000	811.204

NX FILTRATION	2,6950	-0,19%	29/04/2026	2,6100	2,6950	8.231
OCI	3,6660	1,33%	29/04/2026	3,5780	3,6900	881.479
PHARMING GROUP	1,4125	-0,32%	29/04/2026	1,3985	1,4240	7.465.572
PHILIPS ELECTR N	21,9200	-5,31%	29/04/2026	21,4400	23,0700	75.834.476
PHILIPS LIGHTING	20,9400	1,65%	29/04/2026	20,5400	20,9400	20.101.144
POSTNL	0,9410	-6,37%	29/04/2026	0,9360	1,0060	6.032.138
PROSUS	40,6500	-0,23%	29/04/2026	40,3100	40,8300	85.229.920
RANDSTAD	24,9100	-1,07%	29/04/2026	24,4400	25,5000	16.445.956
REED ELSEVIER	30,6200	-0,78%	29/04/2026	30,2600	30,7600	37.589.908
REINET INVESTMENTS	31,2450	-1,65%	29/04/2026	31,2450	31,2450	31
ROYAL DUTCH SHELL A	37,8300	-0,33%	29/04/2026	37,7150	38,1850	208.234.970
SALMAR	545,5000	-1,36%	29/04/2026	545,0000	555,5000	84.242.111
SBM OFFSHORE	35,9200	-0,28%	29/04/2026	35,9000	36,6600	9.827.928
SIF HOLDING	6,5600	-3,39%	29/04/2026	6,5000	6,8000	270.403
SLIGRO BEHEER	12,9600	1,25%	29/04/2026	12,8000	13,0200	898.970
TETRAGON FIN	13,7000	0,74%	29/04/2026	13,5500	13,7000	44.607
TOMTOM EUR	4,5740	0,31%	29/04/2026	4,5280	4,6020	632.882
TWENTSCHE KABEL	43,1000	0,56%	29/04/2026	42,7200	43,3000	1.876.876
UNIBAIL-RODAMCO	102,5500	-1,30%	29/04/2026	102,3500	104,1000	25.529.617
UNILEVER NV-CVA	48,7700	-1,06%	29/04/2026	48,6400	49,0800	83.966.285
UNIVERSAL MUSIC GROUP	19,3800	-0,08%	29/04/2026	19,1700	19,4850	46.834.929
VALUE8	6,5000		29/04/2026	6,5000	6,5000	19.825
VAN LANSCHOT	64,2000	0,39%	29/04/2026	63,7000	64,2000	1.478.526
VIVORYON THERAPEUTICS AG	1,3000	0,78%	29/04/2026	1,2700	1,3600	157.823
VOLTA FINANCE LIMITED	5,8400	0,69%	29/04/2026	5,7800	5,8400	63.492
VOPAK	41,5400	-1,66%	29/04/2026	41,5000	42,4000	6.025.834
WERELDHAVE	21,8500	-1,80%	29/04/2026	21,7500	22,2000	1.320.396
WOLTERS KLUWE	66,0400	-0,60%	29/04/2026	65,2400	66,4200	41.573.435

« 1 2