Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 77,7500 0,45% Data25/03/2026 76,8750 79,1500 9.242.065
HEINEKEN HLD 61,1000 0,49% Data25/03/2026 60,5500 61,5500 9.790.664
HEINEKEN NV 65,9600 0,37% Data25/03/2026 65,3600 66,6800 58.853.470
HOLLAND COLOURS 92,5000 1,65% Data25/03/2026 89,0000 93,0000 9.065
HYDRATEC INDUSTRIES 214,0000 -0,93% Data23/03/2026 214,0000 214,0000 1.070
IMCD 79,3400 1,22% Data25/03/2026 78,4000 80,3400 23.661.251
ING GROEP N.V. 22,3150 2,48% Data25/03/2026 22,1100 22,4100 188.116.588
INPOST SA 15,0400 Data25/03/2026 15,0200 15,0700 29.092.774
JDE PEET'S NV 31,7400 -0,06% Data25/03/2026 31,7000 31,7800 12.970.170
KENDRION NV 17,0400 -0,93% Data25/03/2026 16,9000 17,2800 561.843
KON. BAM GROEP 9,1050 1,39% Data25/03/2026 9,0000 9,2250 6.369.421
KONINKLIJKE KPN 4,6760 -1,20% Data25/03/2026 4,6650 4,7410 62.040.925
MKB NEDSENSE NV 0,0920 -2,13% Data25/03/2026 0,0845 0,0935 2.092
MOREFIELD GROUP 0,8200 -0,61% Data24/03/2026 0,8100 0,8200 1.656
MOTORK PLC 2,9000 -4,92% Data25/03/2026 2,9000 2,9500 1.308
MOWI ASA 215,0000 1,61% Data25/03/2026 213,4000 216,0000 228.002.125
NEDAP 80,5000 2,03% Data25/03/2026 79,2000 80,6000 733.597
NEW SOURCES ENERGY 0,0360 -5,26% Data25/03/2026 0,0360 0,0370 3.578
NN GROUP 66,6800 1,62% Data25/03/2026 66,4000 67,2000 47.313.127
NSI NV 17,2600 -0,35% Data25/03/2026 17,2600 17,6400 1.245.274
NX FILTRATION 2,5000 1,63% Data25/03/2026 2,4850 2,5400 26.648
OCI 3,2540 2,39% Data25/03/2026 3,2040 3,2900 759.916
PHARMING GROUP 1,4070 1,08% Data25/03/2026 1,3800 1,4190 16.590.463
PHILIPS ELECTR N 23,7700 2,63% Data25/03/2026 23,4200 23,7800 39.380.068
PHILIPS LIGHTING 18,3800 2,34% Data25/03/2026 18,0800 18,4900 7.263.537
POSTNL 1,1150 0,45% Data25/03/2026 1,1110 1,1290 716.953
PROSUS 41,4700 4,45% Data25/03/2026 40,5500 41,7250 165.352.294
RANDSTAD 23,8200 0,08% Data25/03/2026 23,7200 24,4000 18.616.545
REED ELSEVIER 27,9000 -0,92% Data25/03/2026 27,6000 28,2500 48.620.075
REINET INVESTMENTS 28,2000 0,71% Data25/03/2026 28,2000 28,2000 6.824
ROYAL DUTCH SHELL A 39,6900 -0,59% Data25/03/2026 39,2000 39,7750 260.164.735
SALMAR 545,5000 1,30% Data25/03/2026 539,0000 551,5000 118.287.857
SBM OFFSHORE 34,9000 0,81% Data25/03/2026 33,9000 35,3200 22.956.487
SIF HOLDING 6,2700 1,79% Data25/03/2026 6,1900 6,3900 222.077
SLIGRO BEHEER 13,3000 0,45% Data25/03/2026 13,2600 13,5200 1.220.541
TETRAGON FIN 13,7000 Data25/03/2026 13,6500 13,9000 433.413
TOMTOM EUR 4,4580 -0,49% Data25/03/2026 4,4580 4,5920 1.021.109
TWENTSCHE KABEL 38,2800 2,19% Data25/03/2026 37,8000 38,4800 2.612.533
UNIBAIL-RODAMCO 93,6800 -1,06% Data25/03/2026 93,1800 96,1200 38.204.016
UNILEVER NV-CVA 52,7100 0,29% Data25/03/2026 52,0700 53,0000 110.677.664
UNIVERSAL MUSIC GROUP 15,6650 1,29% Data25/03/2026 15,4750 15,8050 45.385.860
VALUE8 6,6500 1,53% Data23/03/2026 6,4000 6,6500 2.467
VAN LANSCHOT 58,8000 3,52% Data25/03/2026 57,5000 59,0000 5.804.560
VIVORYON THERAPEUTICS AG 1,3500 4,98% Data25/03/2026 1,3000 1,3500 123.159
VOLTA FINANCE LIMITED 5,9400 0,68% Data25/03/2026 5,8200 5,9400 131.149
VOPAK 46,2800 1,45% Data25/03/2026 45,9000 46,8400 7.296.829
WERELDHAVE 20,8500 -0,71% Data25/03/2026 20,7500 21,3500 1.978.540
WOLTERS KLUWE 62,7400 0,29% Data25/03/2026 61,8400 63,4600 57.541.113