Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 70,3000 -0,50% Data06/01/2026 69,7000 71,5000 6.062.391
HEINEKEN HLD 61,6000 0,98% Data06/01/2026 59,7000 61,6000 14.183.215
HEINEKEN NV 68,2800 0,35% Data06/01/2026 66,4200 68,2800 96.201.945
HOLLAND COLOURS 87,5000 -0,57% Data06/01/2026 87,0000 88,0000 12.600
HYDRATEC INDUSTRIES 175,0000 2,34% Data02/01/2026 172,0000 175,0000 10.850
IMCD 79,2000 0,05% Data06/01/2026 77,1200 79,2000 23.549.882
ING GROEP N.V. 24,7650 0,14% Data06/01/2026 24,5400 25,1500 195.291.267
INPOST SA 14,8900 28,47% Data06/01/2026 13,1100 14,8900 129.477.097
JDE PEET'S NV 31,8600 Data06/01/2026 31,8400 31,8800 10.065.466
KENDRION NV 14,5800 0,97% Data06/01/2026 14,3400 14,5800 511.175
KON. BAM GROEP 9,5100 -1,65% Data06/01/2026 9,4800 9,7250 9.083.210
KONINKLIJKE KPN 3,9260 -0,78% Data06/01/2026 3,9260 3,9850 38.399.601
MKB NEDSENSE NV 0,1850 6,94% Data06/01/2026 0,1720 0,1870 29.700
MOREFIELD GROUP 0,7600 Data06/01/2026 0,7600 0,7700 220
MOTORK PLC 4,1200 1,98% Data06/01/2026 4,0900 4,2000 2.427
MOWI ASA 233,6000 -2,67% Data06/01/2026 232,6000 241,8000 270.058.886
NEDAP 91,5000 -1,29% Data06/01/2026 90,7000 92,5000 423.188
NEW SOURCES ENERGY 0,0360 -16,28% Data06/01/2026 0,0360 0,0430 9.081
NN GROUP 66,6600 -0,60% Data06/01/2026 66,5600 67,5400 56.623.404
NSI NV 19,6200 -0,10% Data06/01/2026 19,5000 19,7800 508.511
NX FILTRATION 2,7000 -1,82% Data06/01/2026 2,6800 2,7300 226.287
OCI 3,0500 -2,56% Data06/01/2026 3,0480 3,1360 4.539.638
PHARMING GROUP 1,4260 -0,14% Data06/01/2026 1,4250 1,4540 13.017.863
PHILIPS ELECTR N 24,4500 2,86% Data06/01/2026 23,8100 24,5000 34.616.310
PHILIPS LIGHTING 21,7600 -0,55% Data06/01/2026 21,5400 22,1000 8.286.904
POSTNL 1,1490 3,05% Data06/01/2026 1,1200 1,1620 4.982.008
PROSUS 54,7100 -0,02% Data06/01/2026 54,6200 55,4100 97.356.007
RANDSTAD 31,9100 -0,99% Data06/01/2026 31,4500 32,3600 18.179.829
REED ELSEVIER 35,4800 -0,73% Data06/01/2026 35,0800 35,7400 44.978.209
REINET INVESTMENTS 30,0000 3,45% Data06/01/2026 27,8000 30,2000 49.920
ROYAL DUTCH SHELL A 31,8000 0,32% Data06/01/2026 31,8000 32,2700 219.141.114
SALMAR 587,5000 -2,00% Data06/01/2026 582,5000 605,0000 201.501.925
SBM OFFSHORE 24,9400 -2,20% Data06/01/2026 24,9200 25,7600 9.320.776
SIF HOLDING 6,6800 -1,33% Data06/01/2026 6,6800 6,7700 203.259
SLIGRO BEHEER 10,1200 -1,94% Data06/01/2026 10,0400 10,3200 846.751
TETRAGON FIN 17,1500 Data06/01/2026 17,0500 17,3000 352.398
TOMTOM EUR 6,0900 3,66% Data06/01/2026 5,8700 6,2200 5.649.851
TWENTSCHE KABEL 37,6000 -1,00% Data06/01/2026 36,9000 37,9800 4.512.451
UNIBAIL-RODAMCO 92,7600 -0,47% Data06/01/2026 92,3400 93,3200 21.607.514
UNILEVER NV-CVA 54,9100 1,03% Data06/01/2026 53,9500 55,1600 83.767.127
UNIVERSAL MUSIC GROUP 22,1900 -0,54% Data06/01/2026 22,0200 22,6400 50.032.547
VALUE8 6,7000 1,52% Data06/01/2026 6,6500 6,7000 6.935
VAN LANSCHOT 54,2000 -1,27% Data06/01/2026 53,6000 55,1000 2.751.517
VIVORYON THERAPEUTICS AG 1,5700 5,94% Data06/01/2026 1,5000 1,5720 204.788
VOLTA FINANCE LIMITED 6,5800 -1,50% Data06/01/2026 6,5800 6,7000 26.774
VOPAK 38,7000 -0,05% Data06/01/2026 38,7000 39,0800 4.592.568
WERELDHAVE 19,3600 Data06/01/2026 19,1200 19,4800 1.232.322
WOLTERS KLUWE 90,7200 -1,48% Data06/01/2026 88,8000 92,0000 72.010.270