Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	85,0500	1,80%	09/04/2026	82,5000	85,0500	5.986.670
HEINEKEN HLD	63,2000	-1,33%	09/04/2026	62,5000	64,0500	14.630.042
HEINEKEN NV	67,8800	-1,74%	09/04/2026	67,2500	69,1800	81.851.469
HOLLAND COLOURS	87,5000	-2,78%	09/04/2026	87,5000	89,5000	16.450
HYDRATEC INDUSTRIES	212,0000		09/04/2026	212,0000	212,0000	4.240
IMCD	92,1400	1,81%	09/04/2026	90,5000	92,6200	19.589.885
ING GROEP N.V.	24,4400	0,99%	09/04/2026	24,0000	24,4400	210.511.985
INPOST SA	15,1600		09/04/2026	15,1400	15,1800	29.525.692
JDE PEET'S NV	31,8000	-0,06%	09/04/2026	31,8000	31,8600	11.457.794
KENDRION NV	17,8400	1,59%	09/04/2026	17,4800	17,8600	690.604
KON. BAM GROEP	9,6600	1,84%	09/04/2026	9,4500	9,7100	8.523.018
KONINKLIJKE KPN	4,8690	1,02%	09/04/2026	4,8210	4,8990	42.413.187
MKB NEDSENSE NV	0,0848	-1,85%	09/04/2026	0,0810	0,0880	5.475
MOREFIELD GROUP	0,7900	1,94%	09/04/2026	0,7750	0,7900	1.609
MOTORK PLC	3,1000	1,64%	09/04/2026	2,9000	3,1000	2.967
MOWI ASA	220,6000	-1,52%	09/04/2026	219,4000	224,2000	306.488.183
NEDAP	85,0000	-0,58%	09/04/2026	84,0000	87,5000	4.233.340
NEW SOURCES ENERGY	0,0345	-4,17%	09/04/2026	0,0345	0,0345	1.277
NN GROUP	71,4400	1,28%	09/04/2026	70,7400	71,4400	40.022.331
NSI NV	17,8200	-1,44%	09/04/2026	17,7200	18,0200	645.155

NX FILTRATION	2,5900	-0,38%	09/04/2026	2,4600	2,5900	73.753
OCI	3,5440	1,03%	09/04/2026	3,4300	3,5440	1.553.693
PHARMING GROUP	1,4590	-0,75%	09/04/2026	1,4220	1,4790	20.164.728
PHILIPS ELECTR N	23,9900	0,25%	09/04/2026	23,7500	24,0300	33.930.161
PHILIPS LIGHTING	19,3500	0,21%	09/04/2026	19,0300	19,3950	6.291.827
POSTNL	1,1240	-0,97%	09/04/2026	1,1180	1,1400	935.349
PROSUS	41,8550	-0,43%	09/04/2026	41,4700	42,1100	133.817.718
RANDSTAD	21,8300	-3,32%	09/04/2026	21,6450	22,5400	21.260.062
REED ELSEVIER	28,4800	-2,73%	09/04/2026	28,4000	29,2600	41.667.550
REINET INVESTMENTS	28,4450	1,32%	08/04/2026	28,4450	28,9500	5.405
ROYAL DUTCH SHELL A	39,5800	1,23%	09/04/2026	39,2000	39,8300	212.174.685
SALMAR	574,5000	-0,86%	09/04/2026	571,0000	589,0000	154.421.579
SBM OFFSHORE	37,0000	3,70%	09/04/2026	35,9400	37,0000	18.326.766
SIF HOLDING	6,6900	-2,76%	09/04/2026	6,6900	6,8400	187.869
SLIGRO BEHEER	13,6800		09/04/2026	13,5600	13,7600	962.484
TETRAGON FIN	14,2500		09/04/2026	14,1000	14,3500	91.542
TOMTOM EUR	4,3420	-2,43%	09/04/2026	4,3200	4,4230	1.237.322
TWENTSCHE KABEL	40,3000	1,61%	09/04/2026	39,5000	40,3000	3.829.104
UNIBAIL-RODAMCO	102,7000	0,34%	09/04/2026	101,4000	102,7000	30.071.690
UNILEVER NV-CVA	49,6900	0,17%	09/04/2026	49,0050	49,9000	115.773.675
UNIVERSAL MUSIC GROUP	18,7900	-5,44%	09/04/2026	18,7900	19,7700	102.846.445
VALUE8	6,5500	0,77%	09/04/2026	6,4000	6,5500	3.596
VAN LANSCHOT	61,6000	0,49%	09/04/2026	60,4500	61,7500	3.120.841
VIVORYON THERAPEUTICS AG	1,3200		09/04/2026	1,3000	1,3200	9.759
VOLTA FINANCE LIMITED	5,6400	-2,42%	09/04/2026	5,6000	5,7400	191.213
VOPAK	45,2800	1,07%	09/04/2026	45,0000	45,4400	6.661.594
WERELDHAVE	22,4000	0,45%	09/04/2026	22,1500	22,4000	1.335.802
WOLTERS KLUWE	63,5600	-1,61%	09/04/2026	62,4400	64,7200	77.327.668

« 1 2