Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,3500	-2,90%	04/02/2026	70,2000	72,4000	5.591.629
HEINEKEN HLD	65,6500	2,26%	04/02/2026	63,7500	65,8500	12.330.514
HEINEKEN NV	73,6000	2,79%	04/02/2026	70,6800	73,7800	77.774.886
HOLLAND COLOURS	88,5000	1,72%	04/02/2026	87,0000	88,5000	6.549
HYDRATEC INDUSTRIES	188,0000		04/02/2026	188,0000	188,0000	188

IMCD	87,2800	9,92%	04/02/2026	79,5800	88,6000	54.582.555
ING GROEP N.V.	26,0350	-0,36%	04/02/2026	25,9550	26,4450	216.641.609
INPOST SA	13,3400	0,08%	04/02/2026	13,1300	13,4400	13.847.934
JDE PEET'S NV	31,9000	0,69%	04/02/2026	31,6400	31,9000	11.936.342
KENDRION NV	15,2800	-0,65%	04/02/2026	15,1800	15,4600	544.671
KON. BAM GROEP	9,0700	-2,10%	04/02/2026	9,0700	9,3100	4.600.422
KONINKLIJKE KPN	4,4440	4,64%	04/02/2026	4,2630	4,4790	83.763.481
MKB NEDSENSE NV	0,1900	-5,00%	04/02/2026	0,1810	0,2000	2.797
MOREFIELD GROUP	0,7700	-1,91%	04/02/2026	0,7700	0,7800	1.786
MOTORK PLC	3,8900	0,26%	04/02/2026	3,8900	4,0000	3.015
MOWI ASA	226,6000	0,62%	04/02/2026	223,4000	227,0000	327.688.073
NEDAP	87,3000	0,34%	04/02/2026	86,5000	87,5000	590.061
NEW SOURCES ENERGY	0,0400	2,56%	04/02/2026	0,0400	0,0400	1.281
NN GROUP	68,1800	0,06%	04/02/2026	67,4600	68,6000	43.302.823
NSI NV	18,6000	1,09%	04/02/2026	18,3200	18,7200	1.495.831

NX FILTRATION	2,0750	-1,19%	04/02/2026	2,0750	2,1600	139.621
OCI	3,5500	2,48%	04/02/2026	3,4780	3,5540	3.000.496
PHARMING GROUP	1,4310	-1,65%	04/02/2026	1,4130	1,4770	28.970.449
PHILIPS ELECTR N	24,5100	-0,33%	04/02/2026	24,3900	24,9400	53.630.037
PHILIPS LIGHTING	19,1200	-1,44%	04/02/2026	18,9200	19,7700	17.986.260
POSTNL	1,2510	4,25%	04/02/2026	1,2010	1,2570	5.726.252
PROSUS	45,0950	-4,92%	04/02/2026	45,0950	46,7600	265.854.100
RANDSTAD	30,4400	3,93%	04/02/2026	29,1800	30,6500	14.069.277
REED ELSEVIER	25,5200	-1,39%	04/02/2026	24,7200	26,2400	132.235.555
REINET INVESTMENTS	29,0000	-3,33%	04/02/2026	28,2000	29,0000	4.031
ROYAL DUTCH SHELL A	33,2450	2,50%	04/02/2026	32,7650	33,3950	292.249.315
SALMAR	580,0000	-0,09%	04/02/2026	571,5000	583,0000	210.588.140
SBM OFFSHORE	29,6000	-2,37%	04/02/2026	29,5600	30,8400	10.315.689
SIF HOLDING	7,7800	1,30%	04/02/2026	7,6500	7,9500	598.103
SLIGRO BEHEER	11,7200	1,91%	04/02/2026	11,5000	11,7600	2.274.043
TETRAGON FIN	15,6500	-0,32%	04/02/2026	15,6500	15,8000	115.982
TOMTOM EUR	5,2750	-13,38%	04/02/2026	5,2400	5,6200	13.933.949
TWENTSCHE KABEL	39,3800	1,65%	04/02/2026	39,0800	39,7800	7.648.620
UNIBAIL-RODAMCO	95,1000	0,81%	04/02/2026	94,4200	96,0000	37.409.677
UNILEVER NV-CVA	60,0400	2,39%	04/02/2026	58,4800	60,1800	119.354.597
UNIVERSAL MUSIC GROUP	19,4100	-0,64%	04/02/2026	19,1200	19,6400	48.866.150
VALUE8	6,8500	6,20%	04/02/2026	6,5000	6,9000	102.620
VAN LANSCHOT	50,9000	-0,59%	04/02/2026	50,7000	51,5000	3.314.354
VIVORYON THERAPEUTICS AG	1,4500		04/02/2026	1,4400	1,4800	28.551
VOLTA FINANCE LIMITED	6,5000		04/02/2026	6,5000	6,6000	87.939
VOPAK	42,5800	1,28%	04/02/2026	42,3200	43,0200	5.935.226
WERELDHAVE	21,1500		04/02/2026	21,0000	21,3000	2.027.227
WOLTERS KLUWE	68,5600	-2,11%	04/02/2026	67,9400	70,6400	227.512.041

« 1 2