Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	87,6000	3,00%	10/04/2026	84,6000	88,6500	7.056.618
HEINEKEN HLD	63,8000	0,95%	10/04/2026	63,1250	63,9000	11.881.793
HEINEKEN NV	68,3400	0,68%	10/04/2026	67,8600	68,6000	91.783.080
HOLLAND COLOURS	87,5000		10/04/2026	87,5000	87,5000	20.825
HYDRATEC INDUSTRIES	212,0000		10/04/2026	212,0000	212,0000	636
IMCD	91,9200	-0,24%	10/04/2026	91,9200	93,4000	29.615.613
ING GROEP N.V.	24,5850	0,59%	10/04/2026	24,3000	24,8000	194.988.773
INPOST SA	15,1900	0,20%	10/04/2026	15,1500	15,2100	23.349.187
JDE PEET'S NV	31,7200	-0,25%	10/04/2026	27,2000	32,2400	6.668.559
KENDRION NV	17,7000	-0,78%	10/04/2026	17,7000	18,1200	1.216.645
KON. BAM GROEP	9,8250	1,71%	10/04/2026	9,5850	9,8850	7.218.260
KONINKLIJKE KPN	4,8240	-0,92%	10/04/2026	4,8190	4,8930	54.543.014
MKB NEDSENSE NV	0,0920	8,49%	10/04/2026	0,0840	0,0920	18.195
MOREFIELD GROUP	0,7900		10/04/2026	0,7900	0,7900	29
MOTORK PLC	3,0600	-1,29%	10/04/2026	3,0600	3,0900	17.442
MOWI ASA	215,8000	-2,18%	10/04/2026	214,0000	223,4000	382.893.724
NEDAP	80,1000	-5,76%	10/04/2026	80,0000	82,0000	2.037.904
NEW SOURCES ENERGY	0,0330	-4,35%	10/04/2026	0,0330	0,0340	2.597
NN GROUP	71,4000	-0,06%	10/04/2026	71,0200	71,7000	35.651.020
NSI NV	18,0200	1,12%	10/04/2026	17,9000	18,1400	897.450

NX FILTRATION	2,5650	-0,97%	10/04/2026	2,5300	2,5900	27.263
OCI	3,6360	2,60%	10/04/2026	3,5240	3,6480	1.816.397
PHARMING GROUP	1,4770	1,23%	10/04/2026	1,4525	1,4950	20.420.698
PHILIPS ELECTR N	24,2700	1,17%	10/04/2026	23,9900	24,6000	29.897.436
PHILIPS LIGHTING	19,3700	0,10%	10/04/2026	19,0900	19,6200	7.133.603
POSTNL	1,1140	-0,89%	10/04/2026	1,1140	1,1380	1.659.342
PROSUS	41,5550	-0,72%	10/04/2026	41,3800	42,1700	125.266.800
RANDSTAD	21,7900	-0,18%	10/04/2026	21,5600	22,3800	19.417.657
REED ELSEVIER	28,3600	-0,42%	10/04/2026	28,1400	28,9800	33.971.253
REINET INVESTMENTS	28,4450	1,32%	08/04/2026	28,4450	28,9500	5.405
ROYAL DUTCH SHELL A	39,2650	-0,80%	10/04/2026	38,8500	39,6100	243.921.365
SALMAR	554,0000	-3,57%	10/04/2026	549,5000	584,0000	157.661.752
SBM OFFSHORE	36,7600	-0,65%	10/04/2026	36,4800	37,2000	20.196.422
SIF HOLDING	6,6600	-0,45%	10/04/2026	6,6600	6,7700	176.310
SLIGRO BEHEER	13,8600	1,32%	10/04/2026	13,3600	14,0000	1.393.055
TETRAGON FIN	14,4500	1,40%	10/04/2026	14,1000	14,4500	4.769
TOMTOM EUR	4,4000	1,34%	10/04/2026	4,3200	4,5040	1.539.138
TWENTSCHE KABEL	40,7000	0,99%	10/04/2026	40,1800	41,4000	5.932.839
UNIBAIL-RODAMCO	102,4500	-0,24%	10/04/2026	102,0500	103,1500	28.402.828
UNILEVER NV-CVA	49,6700	-0,04%	10/04/2026	49,5800	50,1600	64.172.895
UNIVERSAL MUSIC GROUP	19,4250	3,38%	10/04/2026	18,7500	19,5900	102.541.506
VALUE8	6,5500	0,77%	09/04/2026	6,4000	6,5500	3.596
VAN LANSCHOT	62,7000	1,79%	10/04/2026	61,6000	62,9000	3.607.194
VIVORYON THERAPEUTICS AG	1,3200		10/04/2026	1,3200	1,3600	18.302
VOLTA FINANCE LIMITED	5,6600	0,35%	10/04/2026	5,6000	5,7000	48.767
VOPAK	43,9400	-2,96%	10/04/2026	43,7400	45,2400	8.341.614
WERELDHAVE	22,4500	0,22%	10/04/2026	22,3000	22,5500	6.687.698
WOLTERS KLUWE	62,6800	-1,38%	10/04/2026	62,1400	64,2000	65.850.417

« 1 2