Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 137,6000 -0,15% Data17/12/2025 137,4000 138,6000 601.587
HEIJMANS NV 63,2500 -1,86% Data17/12/2025 63,1000 65,3000 5.222.489
HEINEKEN HLD 62,1500 -0,24% Data17/12/2025 61,8000 62,7000 13.574.865
HEINEKEN NV 69,7800 -0,23% Data17/12/2025 69,4000 70,1000 36.127.409
HOLLAND COLOURS 89,5000 -0,56% Data17/12/2025 89,5000 89,5000 2.506
HYDRATEC INDUSTRIES 177,0000 1,14% Data15/12/2025 177,0000 177,0000 885
IMCD 77,0000 0,31% Data17/12/2025 75,5400 77,1800 21.388.829
ING GROEP N.V. 23,4300 0,21% Data17/12/2025 23,4100 23,6050 157.383.434
INPOST SA 10,2400 -0,19% Data17/12/2025 10,1400 10,4000 14.089.667
JDE PEET'S NV 31,7200 0,13% Data17/12/2025 31,7000 31,7400 14.102.585
KENDRION NV 13,6000 Data17/12/2025 13,5400 13,8400 362.073
KON. BAM GROEP 8,8150 -2,27% Data17/12/2025 8,8150 9,1800 5.629.920
KONINKLIJKE KPN 3,9640 1,72% Data17/12/2025 3,8900 3,9890 40.390.635
MKB NEDSENSE NV 0,1450 Data17/12/2025 0,1360 0,1450 5.798
MOREFIELD GROUP 0,7650 -0,65% Data17/12/2025 0,7500 0,7650 2.295
MOTORK PLC 3,8300 -0,78% Data17/12/2025 3,8100 3,9700 13.118
MOWI ASA 240,4000 1,69% Data17/12/2025 238,2000 240,4000 349.392.552
NEDAP 89,0000 -1,22% Data17/12/2025 87,8000 89,8000 371.308
NEW SOURCES ENERGY 0,0445 17,11% Data17/12/2025 0,0445 0,0460 3.544
NN GROUP 64,2400 0,09% Data17/12/2025 64,2200 64,8000 30.234.042
NSI NV 19,1800 1,05% Data17/12/2025 18,9600 19,2000 312.596
NX FILTRATION 2,7900 -0,36% Data17/12/2025 2,7900 2,8300 34.961
OCI 2,9920 3,03% Data17/12/2025 2,9540 3,1000 6.900.857
PHARMING GROUP 1,4010 1,45% Data17/12/2025 1,3750 1,4300 11.398.493
PHILIPS ELECTR N 22,3600 -0,84% Data17/12/2025 22,2100 22,5400 32.874.276
PHILIPS LIGHTING 20,0600 -1,18% Data17/12/2025 20,0600 20,4200 9.029.808
POSTNL 1,0240 -0,29% Data17/12/2025 1,0190 1,0330 1.005.105
PROSUS 51,4800 -1,87% Data17/12/2025 51,4800 52,9600 113.269.694
RANDSTAD 32,1500 -1,23% Data17/12/2025 31,8000 32,4600 11.424.535
REED ELSEVIER 34,7600 0,29% Data17/12/2025 34,4000 35,0000 23.786.859
REINET INVESTMENTS 26,0000 Data17/12/2025 26,0000 28,6000 25.480
ROYAL DUTCH SHELL A 30,3550 0,85% Data17/12/2025 30,3300 30,7250 246.319.685
SALMAR 615,0000 1,32% Data17/12/2025 611,5000 623,5000 324.054.570
SBM OFFSHORE 24,1000 0,92% Data17/12/2025 23,9600 24,4000 8.890.803
SIF HOLDING 6,1100 Data17/12/2025 6,0700 6,1500 185.096
SLIGRO BEHEER 9,7300 -0,82% Data17/12/2025 9,6700 9,8700 322.637
TETRAGON FIN 17,8500 0,28% Data17/12/2025 17,7000 17,9000 65.545
TOMTOM EUR 5,0900 -0,49% Data17/12/2025 5,0800 5,1500 952.731
TWENTSCHE KABEL 36,2000 -1,52% Data17/12/2025 36,1800 36,6400 2.406.721
UNIBAIL-RODAMCO 91,8600 -0,24% Data17/12/2025 91,6200 92,5600 23.791.189
UNILEVER NV-CVA 55,6500 1,70% Data17/12/2025 54,6600 55,8400 61.996.604
UNIVERSAL MUSIC GROUP 21,6700 -0,23% Data17/12/2025 21,4900 21,8900 41.803.315
VALUE8 6,5000 1,56% Data17/12/2025 6,5000 6,5000 1.671
VAN LANSCHOT 51,0000 -0,39% Data17/12/2025 50,9000 51,7000 1.607.265
VIVORYON THERAPEUTICS AG 1,5000 Data17/12/2025 1,4860 1,5100 34.257
VOLTA FINANCE LIMITED 6,6600 Data17/12/2025 6,5800 6,6600 174.685
VOPAK 37,1200 -0,54% Data17/12/2025 37,0400 37,4800 4.937.108
WERELDHAVE 18,9400 Data17/12/2025 18,8400 18,9800 813.965
WOLTERS KLUWE 90,5600 0,07% Data17/12/2025 88,9200 90,9400 61.267.372