Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HEIJMANS NV 74,6000 -0,33% Data20/03/2026 73,8500 76,7500 7.382.043
HEINEKEN HLD 61,7000 -1,44% Data20/03/2026 61,1500 63,0000 22.184.173
HEINEKEN NV 66,3800 -1,01% Data20/03/2026 65,7000 67,3800 114.836.869
HOLLAND COLOURS 93,0000 2,20% Data20/03/2026 89,0000 95,5000 24.273
HYDRATEC INDUSTRIES 216,0000 Data20/03/2026 216,0000 216,0000 20.304
IMCD 70,2400 0,20% Data20/03/2026 68,1400 71,1000 43.926.832
ING GROEP N.V. 21,9300 -1,28% Data20/03/2026 21,8000 22,7000 546.628.496
INPOST SA 14,9500 -0,53% Data20/03/2026 14,9500 15,0600 68.218.689
JDE PEET'S NV 31,7600 Data20/03/2026 31,7600 31,8000 31.150.049
KENDRION NV 16,5200 0,12% Data20/03/2026 16,5200 16,9200 655.894
KON. BAM GROEP 8,6850 -2,91% Data20/03/2026 8,6650 9,0550 10.781.463
KONINKLIJKE KPN 4,6850 -1,64% Data20/03/2026 4,6850 4,7800 98.776.385
MKB NEDSENSE NV 0,0850 -6,59% Data20/03/2026 0,0845 0,0905 3.096
MOREFIELD GROUP 0,8250 -0,60% Data20/03/2026 0,8000 0,8250 4.381
MOTORK PLC 3,1400 Data20/03/2026 3,1400 3,1400 493
MOWI ASA 212,2000 -1,03% Data20/03/2026 211,8000 218,8000 709.660.884
NEDAP 78,9000 -1,38% Data20/03/2026 78,9000 80,3000 622.679
NEW SOURCES ENERGY 0,0380 2,70% Data20/03/2026 0,0380 0,0380 18
NN GROUP 65,7000 -0,96% Data20/03/2026 65,3800 67,2000 155.732.258
NSI NV 18,2000 1,45% Data20/03/2026 17,8600 18,2000 6.966.032
NX FILTRATION 2,5000 -3,47% Data20/03/2026 2,5000 2,6000 33.843
OCI 3,0900 -0,06% Data20/03/2026 3,0620 3,1500 2.025.980
PHARMING GROUP 1,3620 2,56% Data20/03/2026 1,3280 1,3680 14.619.274
PHILIPS ELECTR N 22,8300 -1,42% Data20/03/2026 22,7900 23,3100 79.375.047
PHILIPS LIGHTING 17,5900 -0,17% Data20/03/2026 17,5400 18,0800 254.199.334
POSTNL 1,0900 0,46% Data20/03/2026 1,0780 1,0960 1.730.753
PROSUS 40,0200 -1,28% Data20/03/2026 40,0200 41,3350 361.833.146
RANDSTAD 23,1900 -3,25% Data20/03/2026 23,0400 23,9400 162.387.558
REED ELSEVIER 28,7200 -1,78% Data20/03/2026 28,5600 29,2500 86.586.664
REINET INVESTMENTS 27,2000 Data20/03/2026 27,2000 29,6000 22.930
ROYAL DUTCH SHELL A 39,5700 -1,31% Data20/03/2026 39,4000 40,3200 613.835.798
SALMAR 555,0000 -0,89% Data20/03/2026 555,0000 575,5000 248.492.370
SBM OFFSHORE 33,0400 -4,12% Data20/03/2026 33,0200 34,3000 59.576.770
SIF HOLDING 6,1100 7,76% Data20/03/2026 5,7100 6,2000 720.100
SLIGRO BEHEER 12,7200 -0,62% Data20/03/2026 12,7200 12,9600 1.180.556
TETRAGON FIN 13,7000 -0,72% Data20/03/2026 13,7000 13,8500 21.701
TOMTOM EUR 4,4180 -0,63% Data20/03/2026 4,4120 4,4920 1.575.030
TWENTSCHE KABEL 36,9800 -1,12% Data20/03/2026 36,7400 37,8400 6.027.777
UNIBAIL-RODAMCO 93,9800 -1,26% Data20/03/2026 93,6200 96,9200 85.451.221
UNILEVER NV-CVA 53,0000 -0,62% Data20/03/2026 53,0000 54,3800 167.189.825
UNIVERSAL MUSIC GROUP 15,9350 -1,70% Data20/03/2026 15,9350 16,3650 101.403.615
VALUE8 6,5500 -1,50% Data20/03/2026 6,4500 6,5500 20.095
VAN LANSCHOT 56,0000 -1,06% Data20/03/2026 56,0000 57,6000 4.938.192
VIVORYON THERAPEUTICS AG 1,2900 -1,68% Data20/03/2026 1,2500 1,3180 167.718
VOLTA FINANCE LIMITED 5,8400 -1,35% Data20/03/2026 5,8400 5,8800 74.740
VOPAK 45,7800 -4,82% Data20/03/2026 45,6800 48,5600 45.383.042
WERELDHAVE 21,1000 Data20/03/2026 21,1000 21,5500 2.627.351
WOLTERS KLUWE 65,4400 0,58% Data20/03/2026 63,7800 65,9800 140.832.900