Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	70,9500	1,50%	16/01/2026	69,9500	71,1000	4.437.071
HEINEKEN HLD	61,6000		16/01/2026	61,2500	61,9500	8.831.962
HEINEKEN NV	68,1200	0,24%	16/01/2026	67,7000	68,5800	58.948.664
HOLLAND COLOURS	87,0000	-2,25%	16/01/2026	87,0000	89,0000	2.349
HYDRATEC INDUSTRIES	174,0000	2,35%	16/01/2026	174,0000	174,0000	11.484

IMCD	76,8800	-4,95%	16/01/2026	76,8800	81,0200	38.264.099
ING GROEP N.V.	25,0450	0,20%	16/01/2026	24,8700	25,0600	188.070.969
INPOST SA	13,6500	1,26%	16/01/2026	13,4000	14,0000	25.642.426
JDE PEET'S NV	31,9000	-0,06%	16/01/2026	31,9000	31,9400	12.800.162
KENDRION NV	14,7000	0,68%	16/01/2026	14,5600	14,8000	433.959
KON. BAM GROEP	9,4100	0,27%	16/01/2026	9,3500	9,5600	6.212.943
KONINKLIJKE KPN	3,8030	0,16%	16/01/2026	3,7860	3,8140	31.968.170
MKB NEDSENSE NV	0,1930		16/01/2026	0,1900	0,1930	6.602
MOREFIELD GROUP	0,7700		16/01/2026	0,7700	0,7700	39
MOTORK PLC	3,9900	2,05%	16/01/2026	3,8000	3,9900	65.791
MOWI ASA	223,4000	-4,04%	16/01/2026	221,4000	230,0000	393.003.940
NEDAP	90,9000	-1,20%	16/01/2026	90,1000	92,1000	559.399
NEW SOURCES ENERGY	0,0400	2,56%	16/01/2026	0,0400	0,0400	3.600
NN GROUP	66,5200	-0,60%	16/01/2026	66,0800	66,9800	40.314.646
NSI NV	19,7800	-1,59%	16/01/2026	19,5600	19,8400	1.771.299

NX FILTRATION	2,7000		16/01/2026	2,6800	2,7000	50.109
OCI	3,0360	-1,24%	16/01/2026	3,0200	3,0900	5.097.811
PHARMING GROUP	1,5980	2,37%	16/01/2026	1,5640	1,6010	22.164.079
PHILIPS ELECTR N	25,6400	-1,69%	16/01/2026	25,4500	26,1900	30.640.774
PHILIPS LIGHTING	21,0200	-2,05%	16/01/2026	20,9200	21,6200	14.560.491
POSTNL	1,1200	-1,93%	16/01/2026	1,1170	1,1500	2.149.676
PROSUS	53,3800	-1,55%	16/01/2026	53,0100	54,0700	123.466.445
RANDSTAD	29,9000	-1,81%	16/01/2026	29,8000	30,4300	13.495.365
REED ELSEVIER	35,7200	-0,94%	16/01/2026	35,4400	36,0800	31.821.019
REINET INVESTMENTS	29,4000	0,68%	16/01/2026	29,4000	29,4000	29
ROYAL DUTCH SHELL A	31,8700	0,28%	16/01/2026	31,4650	32,0950	190.032.460
SALMAR	571,0000	-1,47%	16/01/2026	567,0000	579,5000	172.445.426
SBM OFFSHORE	28,7600	1,77%	16/01/2026	27,9400	28,7600	18.644.159
SIF HOLDING	7,1100	0,99%	16/01/2026	7,0500	7,2300	583.376
SLIGRO BEHEER	10,2600	-0,77%	16/01/2026	10,2600	10,4000	658.128
TETRAGON FIN	16,8500	-1,17%	16/01/2026	16,8500	17,1000	218.646
TOMTOM EUR	6,8000		16/01/2026	6,6550	6,8500	2.337.928
TWENTSCHE KABEL	37,1800	-0,96%	16/01/2026	37,1600	37,4600	2.258.276
UNIBAIL-RODAMCO	91,5600	-0,76%	16/01/2026	91,3800	92,6800	28.618.726
UNILEVER NV-CVA	54,9900	-0,43%	16/01/2026	54,9200	55,4800	79.714.329
UNIVERSAL MUSIC GROUP	21,5800	-1,37%	16/01/2026	21,4400	21,9600	41.785.462
VALUE8	6,5500	0,77%	16/01/2026	6,4500	6,5500	12.766
VAN LANSCHOT	52,4000	-0,38%	16/01/2026	52,1000	52,9000	1.493.033
VIVORYON THERAPEUTICS AG	1,5500	0,13%	16/01/2026	1,5000	1,5780	140.459
VOLTA FINANCE LIMITED	6,7400	0,60%	16/01/2026	6,7000	6,7400	48.184
VOPAK	39,7600	-0,65%	16/01/2026	39,7200	40,1200	4.732.434
WERELDHAVE	20,7000	0,24%	16/01/2026	20,4000	20,8500	1.948.139
WOLTERS KLUWE	87,6400	-0,41%	16/01/2026	86,1600	87,9200	86.718.115

« 1 2