Azioni Olanda

Titolo Valore Var % Data Min Max Controvalore
HAL TRUST 139,6000 0,72% Data12/12/2025 138,6000 139,8000 606.702
HEIJMANS NV 62,6500 -0,32% Data12/12/2025 62,6000 64,5000 8.101.835
HEINEKEN HLD 61,9000 1,06% Data12/12/2025 60,9000 62,4000 10.905.047
HEINEKEN NV 69,6400 0,90% Data12/12/2025 68,5800 70,2000 60.308.031
HOLLAND COLOURS 90,0000 0,56% Data12/12/2025 89,5000 91,0000 2.250
HYDRATEC INDUSTRIES 175,0000 -1,13% Data12/12/2025 175,0000 175,0000 175
IMCD 76,9800 1,42% Data12/12/2025 75,2600 77,4400 13.618.147
ING GROEP N.V. 23,2000 -1,26% Data12/12/2025 23,1500 23,6950 155.934.183
INPOST SA 10,1900 2,72% Data12/12/2025 9,9500 10,3400 14.103.347
JDE PEET'S NV 31,6800 Data12/12/2025 31,6600 31,7000 8.653.360
KENDRION NV 13,6000 1,04% Data12/12/2025 13,4800 13,7200 261.868
KON. BAM GROEP 8,9000 -0,06% Data12/12/2025 8,8750 9,1250 7.768.107
KONINKLIJKE KPN 3,9090 1,22% Data12/12/2025 3,8470 3,9090 37.192.235
MKB NEDSENSE NV 0,1480 -6,92% Data12/12/2025 0,1430 0,1590 13.434
MOREFIELD GROUP 0,7650 Data12/12/2025 0,7400 0,7650 2.804
MOTORK PLC 4,0900 Data12/12/2025 4,0000 4,1000 15.628
MOWI ASA 233,4000 -0,60% Data12/12/2025 233,0000 235,8000 120.576.074
NEDAP 90,2000 -1,20% Data12/12/2025 89,2000 91,9000 372.346
NEW SOURCES ENERGY 0,0450 8,43% Data12/12/2025 0,0450 0,0450 23.397
NN GROUP 63,2000 -0,38% Data12/12/2025 63,1800 63,9400 25.612.748
NSI NV 19,3600 -0,62% Data12/12/2025 19,3000 19,4600 634.117
NX FILTRATION 2,8000 0,18% Data12/12/2025 2,7450 2,8000 70.358
OCI 2,9400 2,37% Data12/12/2025 2,8600 2,9400 6.619.592
PHARMING GROUP 1,4650 -0,95% Data12/12/2025 1,4610 1,4860 8.913.173
PHILIPS ELECTR N 22,7400 -1,30% Data12/12/2025 22,7100 23,1000 25.500.568
PHILIPS LIGHTING 20,3200 0,69% Data12/12/2025 20,2200 20,5400 13.559.820
POSTNL 1,0500 3,45% Data12/12/2025 1,0120 1,0550 3.726.734
PROSUS 53,2500 0,38% Data12/12/2025 53,1400 54,3900 139.479.376
RANDSTAD 32,5000 2,36% Data12/12/2025 31,7800 32,6900 17.705.513
REED ELSEVIER 34,2600 -0,06% Data12/12/2025 34,1400 34,4600 21.926.057
ROYAL DUTCH SHELL A 30,6950 -1,02% Data12/12/2025 30,6700 31,0000 183.241.384
SALMAR 604,0000 Data12/12/2025 601,0000 606,0000 143.783.408
SBM OFFSHORE 24,1800 -0,41% Data12/12/2025 23,9400 24,5200 7.963.320
SIF HOLDING 6,2300 1,63% Data12/12/2025 6,1300 6,2800 168.802
SLIGRO BEHEER 9,7100 0,10% Data12/12/2025 9,6400 9,8000 474.751
TETRAGON FIN 17,7000 -0,56% Data12/12/2025 17,5500 17,8500 96.093
TOMTOM EUR 5,2650 -0,38% Data12/12/2025 5,2650 5,3750 462.435
TWENTSCHE KABEL 37,4400 -0,21% Data12/12/2025 37,4400 38,0000 2.353.890
UNIBAIL-RODAMCO 91,4000 1,02% Data12/12/2025 90,3000 91,9400 30.561.601
UNILEVER NV-CVA 55,1100 -0,68% Data12/12/2025 54,7900 55,3000 56.792.619
UNIVERSAL MUSIC GROUP 21,8700 -0,46% Data12/12/2025 21,8400 22,1000 27.719.394
VALUE8 6,6500 0,76% Data12/12/2025 6,5500 6,7000 28.296
VAN LANSCHOT 50,9000 -0,97% Data12/12/2025 50,7000 51,9000 2.782.703
VIVORYON THERAPEUTICS AG 1,5200 1,33% Data12/12/2025 1,4980 1,5500 181.219
VOLTA FINANCE LIMITED 6,4200 -1,23% Data12/12/2025 6,4200 6,5000 66.242
VOPAK 37,5400 -0,11% Data12/12/2025 37,4600 37,7200 2.423.920
WERELDHAVE 18,7400 0,11% Data12/12/2025 18,5600 18,7600 1.877.017
WOLTERS KLUWE 88,8600 0,25% Data12/12/2025 88,4800 89,4800 64.433.897