Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STEF SA	127,8000	0,63%	17/05/2024	125,4000	128,2000	240.008
STELLANTIS	20,7950	-1,73%	17/05/2024	20,7300	21,1050	47.129.559
STMICROELECTRON.	38,3200	-1,39%	17/05/2024	38,2050	38,8200	69.056.165
SWORD GROUP SA	36,1000	-1,10%	17/05/2024	36,1000	36,6000	94.979
SYNERGIE	36,2000	-1,09%	17/05/2024	36,2000	36,6000	177.416
TARKETT SA	8,9600	-1,75%	17/05/2024	8,9400	9,2000	58.921
TF1	8,9100	1,77%	17/05/2024	8,7300	8,9150	1.586.105
THALES EX TH-CSF	167,0000	-0,18%	17/05/2024	165,2000	167,0000	21.240.062
THERMADOR GROUPE	87,9000	1,38%	17/05/2024	86,9000	88,5000	547.353
TOTAL GABON	175,0000	1,16%	17/05/2024	172,0000	175,0000	131.425
TOTAL SA	66,9500	0,74%	17/05/2024	66,5500	67,3600	235.675.315
TRANSGENE SA	1,3260	-0,15%	17/05/2024	1,3160	1,3400	15.459
TRIGANO	144,0000	-1,10%	17/05/2024	143,0000	147,4000	2.737.296
UBISOFT ENTERT.	21,2900	5,45%	17/05/2024	20,0500	21,2900	24.846.984
UNION TECH. INFO	0,5350	0,00%	17/05/2024	0,5350	0,5350	1
VALEO	12,6400	-3,95%	17/05/2024	12,4650	13,2550	21.639.743
VALLOUREC SA	16,6750	-1,10%	17/05/2024	16,0600	16,9450	18.522.190
VALNEVA	4,1000	0,69%	17/05/2024	4,0760	4,1740	2.028.545
VEOLIA ENVIRONNE	30,6200	-0,13%	17/05/2024	30,3200	30,8000	50.236.703
VETOQUINOL	101,2000	1,91%	17/05/2024	99,5000	101,8000	318.375
VICAT	37,2000	2,48%	17/05/2024	36,2000	37,4500	919.696
VIEL ET CIE	10,8000	0,00%	17/05/2024	10,7500	10,8000	30.542
VINCI SA	115,0500	-0,82%	17/05/2024	114,4000	115,7000	97.550.895
VIRBAC	354,5000	-1,39%	17/05/2024	354,0000	360,0000	1.930.962
VIVENDI SA	10,1450	0,90%	17/05/2024	10,0200	10,1450	23.486.314
VOLTALIA	8,8800	-1,66%	17/05/2024	8,8800	9,0400	387.790
VRANKEN POMMERY	15,8000	-0,63%	17/05/2024	15,7500	16,0000	12.387
WENDEL INVEST	93,2000	-1,95%	17/05/2024	93,1000	94,3500	2.968.047
WORLDLINE SA	11,6450	-0,51%	17/05/2024	11,4600	11,7300	11.328.617

« 3 4 5

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione