Francia

Titolo Valore Var % Data Min Max Controvalore
SAVENCIA SA 62,2000 1,30% Data18/06/2025 61,6000 62,6000 123.840
SCHNEIDER ELECTR 217,5500 -1,96% Data18/06/2025 217,1500 222,0500 158.353.122
SCOR SE 28,2800 1,00% Data18/06/2025 27,9000 28,3800 11.467.342
SEB SA 81,2000 -2,23% Data18/06/2025 80,5000 82,9000 4.491.984
SECHE ENVIRON. 94,6000 -0,32% Data18/06/2025 92,5000 95,2000 267.245
SES SA 5,4900 5,17% Data18/06/2025 5,1750 5,4900 3.756.192
SES-IMAGOTAG 260,8000 2,52% Data18/06/2025 253,8000 261,4000 6.144.187
SMAIO SA 4,3200 6,93% Data18/06/2025 4,1000 4,5000 16.101
SMCP (FRANCE) 3,7650 -2,33% Data18/06/2025 3,6950 3,8800 471.340
SOCIETE GENERALE 48,8200 1,64% Data18/06/2025 48,1600 49,0000 97.701.123
SODEXHO ALLIANCE 53,2000 -3,10% Data18/06/2025 52,7000 54,6500 20.934.200
SOITEC 45,8400 -1,31% Data18/06/2025 45,5400 46,8000 3.909.144
SOLOCAL GROUP SA 2,4150 -3,01% Data18/06/2025 2,4150 2,4950 38.824
SOPRA 210,6000 1,74% Data18/06/2025 206,4000 210,6000 7.868.648
SPIE SAS 44,9600 0,04% Data18/06/2025 44,9000 45,4000 16.634.166
SRP GROUPE SA 0,4560 -3,39% Data18/06/2025 0,4560 0,4700 23.471
ST DUPONT 0,0996 -0,20% Data18/06/2025 0,0954 0,0998 4.509
STEF SA 134,0000 0,90% Data18/06/2025 131,8000 134,4000 250.178
STELLANTIS 8,3280 -0,95% Data18/06/2025 8,2700 8,4200 15.197.218
STIF 52,7000 -0,94% Data18/06/2025 52,0000 53,8000 439.307
STMICROELECTRON. 25,3800 0,53% Data18/06/2025 24,8550 25,4800 48.521.053
SWORD GROUP SA 36,5500 1,25% Data18/06/2025 35,9000 36,6500 518.133
SYNERGIE 33,6000 0,30% Data18/06/2025 33,2000 33,6000 55.440
TARKETT SA 17,0000 Data18/06/2025 17,0000 17,0000 290.190
TF1 8,4500 0,30% Data18/06/2025 8,3900 8,6800 1.871.903
THALES EX TH-CSF 248,3000 0,04% Data18/06/2025 246,8000 250,0000 77.970.173
THERMADOR GROUPE 73,6000 0,82% Data18/06/2025 72,9000 73,7000 150.070
TOTAL GABON 193,5000 -0,26% Data18/06/2025 190,0000 194,0000 131.774
TOTAL SA 54,6000 -1,64% Data18/06/2025 54,5000 55,8100 335.621.395
TRANSGENE SA 0,9320 -2,51% Data18/06/2025 0,9240 0,9500 25.472
TRIGANO 136,0000 -0,15% Data18/06/2025 135,2000 138,3000 1.745.152
UBISOFT ENTERT. 9,1220 -1,15% Data18/06/2025 9,0500 9,2600 4.882.715
VALEO 9,0400 -0,55% Data18/06/2025 8,8300 9,1280 10.051.449
VALLOUREC SA 15,5000 0,45% Data18/06/2025 15,2550 15,5800 9.786.514
VALNEVA 2,4320 -2,64% Data18/06/2025 2,4200 2,4900 1.324.696
VANTIVA SA 0,1470 0,14% Data18/06/2025 0,1450 0,1488 7.656
VEOLIA ENVIRONNE 29,8500 -0,20% Data18/06/2025 29,7000 30,1000 52.962.646
VEOM GROUP 0,2460 0,41% Data18/06/2025 0,2310 0,2460 368
VETOQUINOL 70,2000 1,45% Data18/06/2025 68,7000 71,8000 343.980
VICAT 55,2000 -0,18% Data18/06/2025 54,8000 55,6000 2.600.582
VIEL ET CIE 15,5500 4,71% Data18/06/2025 14,9000 15,6500 365.394
VINCI SA 123,8500 -0,36% Data18/06/2025 123,6000 124,7750 90.718.391
VINPAI 3,5000 1,74% Data18/06/2025 3,4400 3,5000 109
VIRBAC 319,0000 0,63% Data18/06/2025 317,5000 324,0000 1.613.183
VITURA SA 6,2000 Data18/06/2025 6,2000 6,2000 6
VIVENDI SA 2,8880 -0,35% Data18/06/2025 2,8690 2,9270 3.260.283
VOLTALIA 8,6400 -2,76% Data18/06/2025 8,5500 8,8800 320.795
VRANKEN POMMERY 11,3000 Data18/06/2025 11,3000 11,4500 28.114
WENDEL INVEST 85,6500 0,47% Data18/06/2025 84,9000 86,0000 4.309.137
WORLDLINE SA 4,7880 -4,18% Data18/06/2025 4,7100 4,9490 15.589.283