Francia

Titolo Valore Var % Data Min Max Controvalore
SAVENCIA SA 67,0000 0,90% Data29/04/2025 66,0000 67,0000 250.513
SCHNEIDER ELECTR 203,2500 -6,38% Data29/04/2025 199,3000 204,8000 373.158.667
SCOR SE 27,2000 -0,22% Data29/04/2025 27,0200 27,4200 14.026.768
SEB SA 81,9000 -0,49% Data29/04/2025 81,0000 83,8000 4.411.544
SECHE ENVIRON. 89,9000 1,12% Data29/04/2025 88,7000 90,7000 518.274
SES SA 4,4780 -2,40% Data29/04/2025 4,3720 4,6180 2.489.987
SES-IMAGOTAG 195,8000 -0,76% Data29/04/2025 190,0000 195,8000 4.126.485
SMAIO SA 3,9000 -0,51% Data29/04/2025 3,9000 3,9200 394
SMCP (FRANCE) 3,1000 2,65% Data29/04/2025 3,0700 3,3600 488.111
SOCIETE GENERALE 43,9500 1,45% Data29/04/2025 43,5500 44,4300 133.259.081
SODEXHO ALLIANCE 55,3000 -0,27% Data29/04/2025 55,2000 56,0000 18.234.899
SOITEC 49,6000 0,59% Data29/04/2025 48,9700 50,2000 3.960.858
SOLOCAL GROUP SA 2,7785 -0,55% Data29/04/2025 2,7305 2,8000 22.939
SOPRA 178,0000 2,83% Data29/04/2025 172,2000 180,0000 7.623.028
SPIE SAS 42,2000 2,18% Data29/04/2025 41,3000 42,2600 12.113.552
SRP GROUPE SA 0,6140 -3,46% Data29/04/2025 0,6000 0,6380 17.330
ST DUPONT 0,1021 0,10% Data29/04/2025 0,0973 0,1025 1.144
STEF SA 124,4000 1,14% Data29/04/2025 122,8000 125,0000 208.121
STELLANTIS 8,3070 1,10% Data29/04/2025 8,1900 8,5730 26.427.051
STIF 49,9000 1,84% Data29/04/2025 49,0000 50,3000 1.221.702
STMICROELECTRON. 20,1450 Data29/04/2025 19,8360 20,3950 45.721.575
SWORD GROUP SA 33,4500 1,06% Data29/04/2025 33,2000 34,0500 494.023
SYNERGIE 30,5000 Data29/04/2025 30,4000 30,5000 39.803
TARKETT SA 16,9000 Data29/04/2025 16,9000 16,9500 286.861
TF1 8,3400 -0,71% Data29/04/2025 8,3150 8,4450 3.081.522
THALES EX TH-CSF 239,7000 2,44% Data29/04/2025 235,3000 240,1000 58.937.676
THERMADOR GROUPE 65,6000 1,55% Data29/04/2025 64,6000 65,7000 56.154
TOTAL GABON 192,0000 Data29/04/2025 191,0000 193,5000 130.368
TOTAL SA 52,3500 -1,08% Data29/04/2025 52,0600 52,9600 229.340.953
TRANSGENE SA 0,6140 Data29/04/2025 0,6140 0,6220 3.819
TRIGANO 104,6000 1,36% Data29/04/2025 102,6000 105,4000 1.205.620
UBISOFT ENTERT. 10,5450 1,83% Data29/04/2025 10,3600 10,6100 3.020.246
VALEO 8,8220 -0,63% Data29/04/2025 8,8060 9,1500 11.806.827
VALLOUREC SA 16,5450 0,58% Data29/04/2025 16,4000 16,6300 6.008.846
VALNEVA 2,9300 -0,54% Data29/04/2025 2,9040 3,0060 1.589.938
VANTIVA SA 0,1558 1,17% Data29/04/2025 0,1522 0,1584 26.868
VEOLIA ENVIRONNE 31,8300 0,44% Data29/04/2025 31,6700 32,0500 42.182.771
VEOM GROUP 0,1984 0,40% Data29/04/2025 0,1800 0,1984 1.177
VETOQUINOL 73,4000 -0,81% Data29/04/2025 73,2000 74,6000 305.417
VICAT 49,8000 -5,86% Data29/04/2025 49,8000 51,3000 3.158.864
VIEL ET CIE 13,4500 1,13% Data29/04/2025 13,3000 13,5000 121.238
VINCI SA 122,0000 0,83% Data29/04/2025 121,5000 122,9000 157.956.816
VINPAI 3,3800 Data29/04/2025 3,3800 3,3800 37
VIRBAC 303,5000 -0,93% Data29/04/2025 303,0500 307,0000 2.128.446
VITURA SA 7,0000 3,70% Data29/04/2025 6,7500 7,0500 448
VIVENDI SA 2,6160 -0,46% Data29/04/2025 2,5690 2,6210 6.794.720
VOLTALIA 7,4720 -0,89% Data29/04/2025 7,3600 7,5600 470.161
VRANKEN POMMERY 11,6000 Data29/04/2025 11,6000 11,7000 23.629
WENDEL INVEST 85,4500 -1,73% Data29/04/2025 85,0500 86,2000 3.289.569
WORLDLINE SA 4,7810 -3,74% Data29/04/2025 4,7530 4,9500 6.985.514