Francia

Titolo Valore Var % Data Min Max Controvalore
GAUMONT 85,0000 Data18/06/2025 80,0000 85,0000 11.985
GAZTRANSPORT & T 164,7000 -0,72% Data18/06/2025 164,0000 166,0000 12.304.572
GECI INTERNATION 3,4100 -2,57% Data18/06/2025 3,3900 3,4200 3.700
GECINA 94,0000 -0,21% Data18/06/2025 92,8500 94,4500 14.095.300
GENEURO SA 0,0710 -5,59% Data18/06/2025 0,0708 0,0742 4.648
GL EVENTS 26,4000 2,13% Data18/06/2025 25,5000 26,5000 475.992
GROUPE CRIT SA 70,8000 -1,67% Data18/06/2025 70,8000 72,0000 133.812
GROUPE EUROTUNNE 16,3100 -0,24% Data18/06/2025 16,2200 16,4200 10.361.531
GROUPE FNAC SA 31,6500 -1,86% Data18/06/2025 31,4000 32,1000 1.082.145
GROUPE GORGE SA 86,2000 2,86% Data18/06/2025 82,3000 86,2000 5.413.619
GROUPE GUILLIN 29,7500 -0,34% Data18/06/2025 29,7500 30,0000 51.825
GROUPE LAURENT-P 98,0000 -0,81% Data18/06/2025 97,8000 98,6000 9.114
GROUPE OKWIND 2,4000 -0,41% Data18/06/2025 2,4000 2,6250 44.911
GROUPE PARTOUCHE 19,2000 1,05% Data18/06/2025 18,9500 19,2500 7.776
GUERBET SA 21,6000 0,23% Data18/06/2025 21,3000 21,7000 113.465
GUILLEMOT CORPOR 4,9800 1,01% Data18/06/2025 4,8800 4,9800 48.336
HAFFNER ENERGY 0,3655 -1,22% Data18/06/2025 0,3600 0,4115 264.848
HAULOTTE GROUP S 2,5500 0,79% Data18/06/2025 2,5300 2,5500 2.219
HERMES INTL 2.281,0000 -0,57% Data18/06/2025 2.263,0000 2.297,0000 110.398.119
HF COMPANY 6,8400 0,88% Data18/06/2025 6,7800 6,8400 48.851
HI MEDIA (FRANCE). 2,4600 -0,40% Data18/06/2025 2,4200 2,4800 2.098
HIGH CO 3,8000 2,43% Data18/06/2025 3,7000 3,8000 92.435
HUNYVERS SA 9,0400 -3,83% Data18/06/2025 9,0400 9,3400 10.387
HYBRIGENICS 0,0086 Data18/06/2025 0,0082 0,0088 6.144
ICADE S.A 23,6400 -1,75% Data18/06/2025 23,4800 24,1200 3.652.664
ICAPE HOLDING 7,6400 Data18/06/2025 7,5800 7,6400 8.129
ID LOGISTICS GRO 417,5000 0,36% Data18/06/2025 412,0000 418,5000 1.399.460
IMERYS EX IMETAL 28,2600 -1,40% Data18/06/2025 28,1400 28,7200 2.741.446
INFOTEL SA 38,5000 -1,53% Data18/06/2025 38,5000 39,4000 184.300
INNATE PHARMA S. 1,6640 1,09% Data18/06/2025 1,6340 1,7800 207.328
INTER PARFUMS 37,5600 0,05% Data18/06/2025 37,3000 38,1600 1.400.537
IPSEN S.A 101,7000 -0,97% Data18/06/2025 101,1000 102,5000 9.345.010
IPSOS 43,8800 -1,17% Data18/06/2025 43,7200 44,4000 2.442.712
IT LINK 26,2000 1,16% Data18/06/2025 25,9000 26,2000 11.502
JACQUET METAL 21,5500 -2,05% Data18/06/2025 21,5500 22,0000 68.874
JC DECAUX SA 14,4400 -2,76% Data18/06/2025 14,4400 14,9000 1.541.759
KAUFMAN&BROAD 33,0500 0,15% Data18/06/2025 32,7000 33,2000 445.878
KERING SA 180,6600 -2,35% Data18/06/2025 177,1000 187,3000 72.378.538
KLEPIERRE 34,1000 0,12% Data18/06/2025 33,7800 34,1400 15.134.501
KORIAN 4,5800 1,15% Data18/06/2025 4,3980 4,5940 3.036.132
L'OREAL SA 370,0000 0,27% Data18/06/2025 367,3000 372,3000 101.349.290
LA FRANCAISE DES JEUX SA 32,9600 0,18% Data18/06/2025 32,8000 33,3000 15.588.762
LAGARDERE 20,2000 -0,98% Data18/06/2025 20,1000 20,4000 268.478
LATǸCOÇùRE S.A 0,0140 Data18/06/2025 0,0136 0,0144 30.850
LDC SA 88,7000 0,23% Data18/06/2025 87,3000 88,9000 193.366
LE NOBLE-AGE 25,2000 -0,40% Data18/06/2025 25,2000 25,4000 25.704
LECTRA SYSTEMES 23,8000 1,71% Data18/06/2025 23,4000 24,0500 415.120
LEGRAND SA 108,8000 -2,11% Data18/06/2025 108,7500 110,5500 78.330.451
LEPERMISLIBRE 0,1850 -2,63% Data18/06/2025 0,1810 0,1850 133
LHYFE SA 3,2150 -0,31% Data18/06/2025 3,1750 3,2250 28.556