Francia

Titolo Valore Var % Data Min Max Controvalore
GAUMONT 84,0000 Data29/04/2025 81,0000 84,0000 2.016
GAZTRANSPORT & T 141,0000 2,47% Data29/04/2025 137,9000 142,5000 11.839.488
GECI INTERNATION 3,8000 -0,26% Data29/04/2025 3,8000 3,9100 6.319
GECINA 89,2000 -1,00% Data29/04/2025 87,7000 90,1000 13.381.606
GENEURO SA 0,0700 -1,69% Data29/04/2025 0,0700 0,0778 697
GL EVENTS 21,8500 -1,13% Data29/04/2025 21,8500 22,3500 336.162
GROUPE CRIT SA 66,4000 0,61% Data29/04/2025 65,8000 66,8000 55.444
GROUPE EUROTUNNE 16,3500 0,93% Data29/04/2025 16,1700 16,3500 8.004.175
GROUPE FNAC SA 30,0650 -0,68% Data29/04/2025 29,9850 30,5200 400.736
GROUPE GORGE SA 45,4000 -0,76% Data29/04/2025 44,9000 46,1000 1.788.896
GROUPE GUILLIN 26,5500 2,12% Data29/04/2025 26,0100 26,5500 29.391
GROUPE LAURENT-P 97,2000 0,41% Data29/04/2025 97,0000 98,0000 46.559
GROUPE OKWIND 1,4500 -1,49% Data29/04/2025 1,4200 1,5280 36.605
GROUPE PARTOUCHE 17,9000 -0,56% Data29/04/2025 17,8000 18,4000 16.182
GUERBET SA 19,6000 -0,81% Data29/04/2025 19,6000 19,8400 64.504
GUILLEMOT CORPOR 5,0400 2,23% Data29/04/2025 4,9000 5,0800 22.287
HAFFNER ENERGY 0,3040 -10,59% Data29/04/2025 0,3000 0,3400 111.841
HAULOTTE GROUP S 2,7000 -0,74% Data29/04/2025 2,7000 2,7400 8.051
HERMES INTL 2.386,0000 -0,38% Data29/04/2025 2.378,0000 2.422,0000 123.924.068
HF COMPANY 5,4790 -0,36% Data29/04/2025 5,4100 5,4990 21.116
HI MEDIA (FRANCE). 1,6100 2,55% Data29/04/2025 1,5900 1,6450 4.848
HIGH CO 3,0500 -2,24% Data29/04/2025 3,0400 3,1300 123.717
HUNYVERS SA 9,9600 -0,40% Data29/04/2025 9,9600 10,0000 1.255
HYBRIGENICS 0,0098 Data29/04/2025 0,0095 0,0100 6.007
ICADE S.A 20,6800 -1,24% Data29/04/2025 20,6800 21,3400 3.401.281
ICAPE HOLDING 6,9800 0,87% Data29/04/2025 6,9200 6,9800 838
ID LOGISTICS GRO 389,0000 -0,13% Data29/04/2025 387,0000 391,5000 1.049.133
IMERYS EX IMETAL 29,1000 0,97% Data29/04/2025 27,8600 29,8800 2.936.656
INFOTEL SA 43,0000 0,23% Data29/04/2025 42,3000 43,0000 45.967
INNATE PHARMA S. 1,8400 0,66% Data29/04/2025 1,8160 1,8480 92.902
INTER PARFUMS 35,0000 -1,41% Data29/04/2025 34,8750 35,6750 1.171.205
IPSEN S.A 99,9500 0,65% Data29/04/2025 98,5000 100,0000 6.728.434
IPSOS 40,8200 2,77% Data29/04/2025 39,6800 41,0800 1.536.669
IT LINK 24,2600 0,64% Data29/04/2025 24,1100 24,5000 13.416
JACQUET METAL 20,5500 1,48% Data29/04/2025 20,4000 20,7500 144.364
JC DECAUX SA 15,3600 0,46% Data29/04/2025 15,2400 15,6300 2.353.920
KAUFMAN&BROAD 34,6000 2,22% Data29/04/2025 33,7000 34,6500 1.036.339
KERING SA 178,3800 -0,07% Data29/04/2025 176,8400 180,7200 37.548.990
KLEPIERRE 31,3200 0,19% Data29/04/2025 31,2600 31,5600 13.125.680
KORIAN 3,8160 -1,50% Data29/04/2025 3,7880 3,9800 2.028.532
L'OREAL SA 388,0000 2,32% Data29/04/2025 381,3000 388,0000 197.636.336
LA FRANCAISE DES JEUX SA 31,2600 0,51% Data29/04/2025 31,0600 31,4400 5.643.962
LAGARDERE 19,3600 -0,31% Data29/04/2025 19,2600 19,5400 151.705
LATǸCOÇùRE S.A 0,0143 3,62% Data29/04/2025 0,0138 0,0144 28.804
LDC SA 77,0000 0,65% Data29/04/2025 76,4000 77,2000 143.913
LE NOBLE-AGE 22,9000 Data29/04/2025 22,8000 22,9000 14.908
LECTRA SYSTEMES 22,5000 -1,75% Data29/04/2025 22,3500 23,1500 535.005
LEGRAND SA 94,9000 -2,37% Data29/04/2025 94,3600 96,6400 64.637.814
LEPERMISLIBRE 0,3700 15,62% Data29/04/2025 0,3100 0,3740 3.254
LHYFE SA 3,4800 -0,57% Data29/04/2025 3,3600 3,5700 270.598