Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GROUPE EUROTUNNE	16,7300	0,33%	17/05/2024	16,5750	16,7650	10.492.220
GROUPE FNAC SA	33,1000	0,30%	17/05/2024	32,6500	33,2000	399.285
GROUPE GORGE SA	21,9500	-0,90%	17/05/2024	21,5500	22,1000	170.025
GROUPE GUILLIN	29,7000	0,34%	17/05/2024	29,3500	29,8000	129.433
GROUPE LAURENT-P	122,5000	0,82%	17/05/2024	121,0000	123,0000	59.413
GROUPE PARTOUCHE	21,0000	0,96%	17/05/2024	20,8000	21,0000	8.442
GUERBET SA	37,1000	2,06%	17/05/2024	36,3500	37,2000	168.434
GUILLEMOT CORPOR	6,7200	-0,30%	17/05/2024	6,7000	6,8000	104.604
HAULOTTE GROUP S	2,7400	7,03%	17/05/2024	2,5500	2,7400	120.149
HERMES INTL	2.295,0000	0,53%	17/05/2024	2.269,0000	2.301,0000	103.545.810
HF COMPANY	5,7200	0,35%	17/05/2024	5,7000	5,7200	1.361
HI MEDIA (FRANCE).	1,3900	4,51%	17/05/2024	1,3300	1,3900	5.680
HIGH CO	3,2800	1,23%	17/05/2024	3,2400	3,2800	15.157
HYBRIGENICS	0,0099	0,00%	17/05/2024	0,0095	0,0100	9.245
ICADE S.A	28,1400	0,00%	17/05/2024	27,8000	28,2200	2.163.516
ID LOGISTICS GRO	377,0000	-1,31%	17/05/2024	377,0000	383,5000	1.335.711
IMERYS EX IMETAL	35,4400	0,28%	17/05/2024	35,2800	35,6600	1.773.063
INFOTEL SA	47,4000	-2,87%	17/05/2024	47,4000	48,9000	122.482
INNATE PHARMA S.	2,4100	2,99%	17/05/2024	2,3400	2,4500	297.886
INTER PARFUMS	48,0000	-1,44%	17/05/2024	48,0000	48,5500	604.992
IPSEN S.A	120,8000	-0,49%	17/05/2024	119,8000	121,6000	6.171.551
IPSOS	66,9500	-0,07%	17/05/2024	66,3000	67,2000	2.792.217
IT LINK	32,6000	0,93%	17/05/2024	32,3000	32,6000	26.047
JACQUET METAL	17,9000	-1,65%	17/05/2024	17,9000	18,3200	288.369
JC DECAUX SA	21,5600	2,47%	17/05/2024	21,0000	21,5800	1.959.653
KAUFMAN&BROAD	31,7000	1,12%	17/05/2024	31,2000	31,9500	513.603
KERING SA	332,0500	-2,70%	17/05/2024	330,5500	342,9000	94.339.058
KLEPIERRE	25,4600	-0,70%	17/05/2024	25,3000	25,5600	11.069.728
L'OREAL SA	447,6000	-1,30%	17/05/2024	446,4500	453,1000	162.518.636
LAGARDERE	21,8500	0,92%	17/05/2024	21,4000	21,8500	376.869
LATÇ¸COÇùRE S.A	0,0130	2,36%	17/05/2024	0,0125	0,0130	30.110
LDC SA	147,5000	-0,34%	17/05/2024	147,5000	149,0000	22.125
LE NOBLE-AGE	21,6000	5,11%	17/05/2024	20,4500	21,6000	132.970
LECTRA SYSTEMES	33,4000	-1,04%	17/05/2024	33,4000	34,0000	305.476
LEGRAND SA	101,1000	-2,32%	17/05/2024	100,3500	103,0000	67.037.894
LINEDATA SERVICE	74,0000	-1,33%	17/05/2024	71,2000	74,8000	20.128
LISI	28,9500	5,08%	17/05/2024	27,4500	28,9500	733.159
LVMH SA	783,2000	-0,36%	17/05/2024	779,2000	790,6000	264.575.925
M.G.I. FRANCE SA	22,5000	3,69%	17/05/2024	21,4000	22,5000	132.413
MANITOU BF SA	27,2500	-0,73%	17/05/2024	26,9000	27,4000	225.058
MARIE BRIZARD WI	3,2000	0,95%	17/05/2024	3,1400	3,2000	89.389
MAUREL ET PROM	6,6950	3,40%	17/05/2024	6,4800	6,7400	2.022.479
MEMSCAP S.A	7,7300	-1,90%	17/05/2024	7,6800	7,9800	112.974
MERCIALYS	11,1700	0,09%	17/05/2024	11,0500	11,2000	2.075.766
MERSEN	39,8000	1,14%	17/05/2024	39,3500	40,1500	1.645.889
METROPOLE TV	13,5600	1,80%	17/05/2024	13,3400	13,5600	1.297.014
MICHELIN SA	37,3000	1,17%	17/05/2024	36,7700	37,3000	75.415.080
MICROPOLE	1,9450	0,78%	17/05/2024	1,9000	1,9450	11.168
NANOBIOTIX SA	6,7650	-0,37%	17/05/2024	6,7000	6,8000	75.633
NEOEN	29,6000	-2,76%	17/05/2024	29,4400	30,3400	6.915.389

« 1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione