Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CATANA GROUP	3,4300	0,73%	29/04/2025	3,3550	3,4400	98.835
CEGEDIM	12,1000	0,83%	29/04/2025	12,0000	12,5000	116.717
CELLECTIS S.A.	1,3900	-2,93%	29/04/2025	1,3720	1,4280	174.445
CGG	46,3750	-6,46%	29/04/2025	45,2450	49,7400	6.038.396
CHARGEURS	11,2400		29/04/2025	11,2000	11,6000	103.183
CHARWOOD ENERGY	3,3600	1,20%	29/04/2025	3,3400	3,3600	511
CHRISTIAN DIOR	454,2000	-1,94%	29/04/2025	452,4000	463,4000	2.021.644
CIBOX INTERACTIV	0,0260	7,88%	29/04/2025	0,0250	0,0283	209.204
CIE DES ALPES	16,8200	0,72%	29/04/2025	16,4400	16,8200	621.549
CLARANOVA	2,3750	-3,06%	29/04/2025	2,3500	2,5150	375.447

COFACE	17,8700	1,19%	29/04/2025	17,6200	17,8700	2.547.440
COHERIS ATIX	7,9200	-0,25%	29/04/2025	7,9200	7,9200	8
COVIVIO	51,7000		29/04/2025	51,7000	52,2500	6.418.193
CRCAM ILLE-VIL.C	74,0000	1,23%	29/04/2025	73,1100	74,0300	41.958
CRCAM PARIS ET I	67,9700	4,25%	29/04/2025	65,5000	68,3500	57.231
CREDIT AGRICOLE	17,2500	0,73%	29/04/2025	17,2150	17,4100	96.112.463
CREDIT AGRICOLE	17,2580	2,67%	29/04/2025	16,7000	17,2680	66.133
CREDIT AGRICOLE	20,9900	0,91%	29/04/2025	20,6600	20,9900	67.630
DANONE	75,0200	0,29%	29/04/2025	74,7400	75,4200	88.169.806
DASSAULT AVIAT.	307,8000	3,43%	29/04/2025	298,4000	308,2000	17.645.251
DASSAULT SYSTEME	32,4200	1,60%	29/04/2025	31,9600	32,7400	44.397.472
DBV TECHNOLOGIES	1,5280	3,52%	29/04/2025	1,4980	1,5900	1.317.984
DERICHEBOURG	6,0050	1,44%	29/04/2025	5,9150	6,0750	1.617.555
DIAGNOSTIC MEDIC	1,0478	2,73%	29/04/2025	1,0000	1,0498	7.203
EDENRED SA	26,0800	0,23%	29/04/2025	25,0000	26,0800	37.844.688
EGIDE	0,5160	0,57%	29/04/2025	0,5120	0,5332	6.898
EIFFAGE	118,4500	1,07%	29/04/2025	117,4500	119,0000	17.299.504
ELIOR GROUP	2,5700	-0,93%	29/04/2025	2,5700	2,6460	1.087.388
ELIS SERVICES SA	22,3800	0,45%	29/04/2025	22,2800	22,6200	5.674.516
ENGIE	17,8450	1,65%	29/04/2025	17,5600	17,9400	105.043.914
EQUASENS SA	37,8500	0,66%	29/04/2025	37,6000	38,4500	354.162
ERAMET	48,3400	-1,23%	29/04/2025	48,2600	49,9800	1.694.269
ESSILNORLUXOTTIC	250,4000	0,12%	29/04/2025	249,3000	253,2000	159.538.854
ESSO	141,3000	0,21%	29/04/2025	139,7000	141,4000	1.597.679
EURAZEO	63,0000	1,04%	29/04/2025	62,6500	63,8000	7.051.842
EUROAPI	2,7660	1,77%	29/04/2025	2,7080	2,7900	147.619
EUROFINS SCIENTI	54,1000	0,90%	29/04/2025	53,4600	54,4200	15.077.616
EURONEXT NV	143,0000	-0,28%	29/04/2025	139,2000	143,8000	33.399.938
EUROPACORP	0,4121	0,51%	29/04/2025	0,4121	0,4300	983
EUTELSAT COMMUNI	3,4550	-2,12%	29/04/2025	3,4350	3,5400	1.534.984
EXEL INDUSTRIES	35,0000	0,86%	29/04/2025	34,7000	35,0000	14.560
FAURECIA	6,8620	-0,17%	29/04/2025	6,7680	7,1900	8.917.766
FERMENTALG SA	0,4350	9,16%	29/04/2025	0,3900	0,4600	361.553
FFP SA	71,9000	0,70%	29/04/2025	71,4000	72,8000	266.174
FIGEAC AERO	8,5400	-2,06%	29/04/2025	8,5200	9,0600	181.868
FILL UP MEDIA	5,8500	1,74%	29/04/2025	5,8000	5,8500	497
FINANCIERE DE L'	1.366,0000	0,74%	29/04/2025	1.356,0000	1.368,0000	304.618
FONCIERE INEA SA	35,8000	0,85%	29/04/2025	35,5000	36,0000	39.022
FONCIERE LYONNAI	74,2400	-0,46%	29/04/2025	73,5000	74,5600	3.192
FONCIERE PARIS N	0,4500	-4,86%	29/04/2025	0,4500	0,4800	3.344

« 1 2 3 4 5 »