Francia

Titolo Valore Var % Data Min Max Controvalore
CATANA GROUP 3,5750 4,99% Data18/06/2025 3,4200 3,6000 264.303
CEGEDIM 10,5500 -1,40% Data18/06/2025 10,5500 10,8500 68.934
CELLECTIS S.A. 1,2400 -2,21% Data18/06/2025 1,2400 1,2900 43.665
CGG 63,4500 -1,55% Data18/06/2025 63,0000 65,0000 3.127.324
CHARGEURS 10,5200 0,19% Data18/06/2025 10,5000 10,6200 35.316
CHARWOOD ENERGY 3,0000 -3,23% Data18/06/2025 3,0000 3,0800 105
CHRISTIAN DIOR 439,8000 1,01% Data18/06/2025 435,0000 442,0000 4.028.568
CIBOX INTERACTIV 0,0230 -8,00% Data18/06/2025 0,0221 0,0238 78.185
CIE DES ALPES 18,7000 0,97% Data18/06/2025 18,5000 18,8600 751.235
CLARANOVA 2,9500 1,03% Data18/06/2025 2,8700 3,0200 297.888
COFACE 16,0900 0,12% Data18/06/2025 16,0000 16,0900 2.316.011
COHERIS ATIX 7,9000 1,28% Data18/06/2025 7,8000 7,9800 6.913
COVIVIO 51,4500 -0,19% Data18/06/2025 50,9000 51,6500 6.214.954
CRCAM ILLE-VIL.C 81,0000 -1,21% Data18/06/2025 81,0000 81,9900 9.720
CRCAM PARIS ET I 72,5000 -1,75% Data18/06/2025 72,0000 73,8000 69.455
CREDIT AGRICOLE 15,9150 0,19% Data18/06/2025 15,8250 15,9700 50.614.156
CREDIT AGRICOLE 17,8740 -0,42% Data18/06/2025 17,8740 18,0400 319.355
CREDIT AGRICOLE 22,1000 Data18/06/2025 22,0100 22,2000 63.383
DANONE 71,9600 0,42% Data18/06/2025 71,2400 72,0200 71.866.524
DASSAULT AVIAT. 305,8000 0,26% Data18/06/2025 302,8000 307,2000 15.670.415
DASSAULT SYSTEME 31,4200 -0,79% Data18/06/2025 31,3400 31,8400 46.369.133
DBV TECHNOLOGIES 1,6460 -3,40% Data18/06/2025 1,5720 1,6940 938.078
DERICHEBOURG 5,5400 -0,54% Data18/06/2025 5,4950 5,5550 975.001
DIAGNOSTIC MEDIC 1,2050 -0,82% Data18/06/2025 1,2000 1,2250 14.497
EDENRED SA 24,9400 -0,87% Data18/06/2025 24,6100 25,2000 13.045.441
EGIDE 0,5160 -3,73% Data18/06/2025 0,5120 0,5340 5.266
EIFFAGE 117,3500 -0,13% Data18/06/2025 117,3000 118,5000 20.391.088
ELIOR GROUP 2,5540 -1,84% Data18/06/2025 2,5420 2,6200 1.849.946
ELIS SERVICES SA 23,6600 0,25% Data18/06/2025 23,4600 23,7400 7.665.059
ENGIE 19,6500 0,69% Data18/06/2025 19,5550 19,7400 79.786.408
EQUASENS SA 47,1500 -0,42% Data18/06/2025 46,5500 47,3000 302.090
ERAMET 47,8800 3,55% Data18/06/2025 46,0000 48,0000 2.113.950
ESSILNORLUXOTTIC 241,4000 0,37% Data18/06/2025 239,2000 242,4000 111.226.016
ESSO 145,6000 0,14% Data18/06/2025 143,6000 146,7000 2.228.845
EURAZEO 59,8500 0,84% Data18/06/2025 58,9000 59,8500 6.242.535
EUROAPI 3,0700 -0,78% Data18/06/2025 3,0400 3,1180 269.445
EUROFINS SCIENTI 60,5000 -0,23% Data18/06/2025 60,1600 60,9400 11.296.621
EURONEXT NV 142,2000 Data18/06/2025 141,6000 142,5000 23.240.173
EUROPACORP 0,4520 -2,38% Data18/06/2025 0,4520 0,4770 9.758
EUTELSAT COMMUNI 2,4800 -0,80% Data18/06/2025 2,3200 2,5300 6.915.701
EXEL INDUSTRIES 41,7000 -0,71% Data18/06/2025 41,7000 42,6000 38.614
FAURECIA 8,1320 -1,79% Data18/06/2025 7,9200 8,2720 8.232.967
FERMENTALG SA 0,4970 -2,74% Data18/06/2025 0,4965 0,5110 82.940
FFP SA 72,3000 -1,36% Data18/06/2025 71,9000 73,4000 371.550
FIGEAC AERO 10,6500 5,45% Data18/06/2025 10,0500 10,7000 691.281
FILL UP MEDIA 6,4000 -2,29% Data18/06/2025 6,3500 6,5000 10.157
FINANCIERE DE L' 1.490,0000 -0,80% Data18/06/2025 1.488,0000 1.514,0000 616.860
FONCIERE INEA SA 34,8000 Data18/06/2025 34,7000 34,9000 13.502
FONCIERE LYONNAI 75,2000 -1,57% Data18/06/2025 75,2000 76,6000 5.339
FONCIERE PARIS N 0,5300 10,65% Data18/06/2025 0,4800 0,5800 13.604