Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	2,6450	-3,11%	17/05/2024	2,6300	2,7200	184.460
CGG	0,5596	-0,07%	17/05/2024	0,5536	0,5996	6.594.941
CHARGEURS	13,2000	-0,15%	17/05/2024	13,1000	13,2400	68.508
CHRISTIAN DIOR	739,5000	-0,14%	17/05/2024	734,0000	740,0000	2.305.022
CIBOX INTERACTIV	0,0138	2,99%	17/05/2024	0,0136	0,0138	80
CIE DES ALPES	15,0000	2,32%	17/05/2024	14,6200	15,2000	1.224.900
CLARANOVA	2,2850	-0,87%	17/05/2024	2,2550	2,3300	189.164
COFACE	15,5700	1,30%	17/05/2024	15,3600	15,5700	6.828.410
COHERIS ATIX	6,9000	0,58%	17/05/2024	6,7000	6,9200	51.357
COVIVIO	49,8000	-0,60%	17/05/2024	49,4600	49,9600	4.228.169
CRCAM ILLE-VIL.C	65,5000	-0,76%	17/05/2024	65,0000	66,0000	18.995
CRCAM PARIS ET I	67,3000	0,45%	17/05/2024	67,0100	67,6600	15.816
CREDIT AGRICOLE	15,8400	1,38%	17/05/2024	15,6100	15,8600	73.146.776
CREDIT AGRICOLE	14,1800	0,55%	17/05/2024	14,0500	14,2100	30.062
CREDIT AGRICOLE	19,1900	1,00%	17/05/2024	19,0020	19,1900	23.297
DANONE	59,9400	0,13%	17/05/2024	59,5800	60,1200	74.308.817
DASSAULT AVIAT.	209,4000	-0,95%	17/05/2024	205,6000	210,0000	7.797.428
DASSAULT SYSTEME	37,7500	0,08%	17/05/2024	37,4700	37,8600	55.949.615
DBV TECHNOLOGIES	1,2700	-2,61%	17/05/2024	1,2580	1,3300	158.876
DERICHEBOURG	4,8920	-1,13%	17/05/2024	4,7520	4,9720	2.662.080
DIAGNOSTIC MEDIC	1,0400	2,97%	17/05/2024	1,0100	1,0700	4.545
EDENRED SA	46,8000	-1,06%	17/05/2024	46,6400	47,3200	26.196.581
EGIDE	0,6580	-4,08%	17/05/2024	0,6440	0,6860	12.384
EIFFAGE	104,3500	-1,83%	17/05/2024	103,9500	105,9500	18.313.947
ELIOR GROUP	3,7540	0,11%	17/05/2024	3,6660	3,8240	7.316.587
ELIS SERVICES SA	22,8200	1,78%	17/05/2024	22,3200	22,8200	5.275.231
ENGIE	15,7700	-0,06%	17/05/2024	15,3800	15,8300	102.209.171
ERAMET	101,3000	0,60%	17/05/2024	98,7000	102,3000	6.347.255
ESSILNORLUXOTTIC	208,6000	1,07%	17/05/2024	205,1000	209,6000	116.671.649
ESSO	192,6000	6,76%	17/05/2024	180,2000	194,0000	9.603.421
EURAZEO	76,5000	-3,53%	17/05/2024	75,6000	79,1500	17.275.001
EUROFINS SCIENTI	58,2600	-1,65%	17/05/2024	58,0600	59,1000	14.672.898
EURONEXT NV	91,8000	2,23%	17/05/2024	89,7000	92,1500	21.640.473
EUROPACORP	0,3830	0,79%	17/05/2024	0,3690	0,3860	1.730
EUTELSAT COMMUNI	4,3660	2,25%	17/05/2024	4,2000	4,3660	882.871
EXEL INDUSTRIES	56,0000	1,08%	17/05/2024	55,4000	56,0000	37.016
FFP SA	111,6000	0,36%	17/05/2024	110,6000	111,6000	435.686
FIGEAC AERO	6,6000	0,00%	17/05/2024	6,6000	6,7000	24.651
FINANCIERE DE L'	1.516,0000	0,93%	17/05/2024	1.494,0000	1.520,0000	262.268
FONCIERE INEA SA	33,2000	1,53%	17/05/2024	32,8000	33,2000	26.494
FONCIERE LYONNAI	68,2000	-0,29%	17/05/2024	67,6000	68,4000	1.773
FONCIERE PARIS N	1,0700	1,90%	17/05/2024	1,0400	1,0750	6.895
GAUMONT	95,0000	-2,06%	16/05/2024	91,5000	97,0000	19.475
GAUSSIN SA	0,2480	0,40%	17/05/2024	0,2435	0,2480	4.239
GAZTRANSPORT & T	136,6000	2,09%	17/05/2024	133,4000	136,7000	13.378.467
GECI INTERNATION	4,1640	-4,92%	17/05/2024	4,0000	4,3795	35.398
GECINA	102,0000	-1,07%	17/05/2024	101,7000	103,0000	8.710.902
GENEURO SA	1,8500	7,56%	17/05/2024	1,7000	2,0800	176.555
GL EVENTS	20,3000	0,00%	17/05/2024	20,2000	20,5500	657.679
GROUPE CRIT SA	73,6000	-0,81%	17/05/2024	73,6000	74,4000	132.554

« 1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione