Francia

Titolo Valore Var % Data Min Max Controvalore
LINEDATA SERVICE 73,8000 0,27% Data29/04/2025 73,6000 74,2000 4.502
LISI 27,4500 1,10% Data29/04/2025 27,1000 28,0000 313.616
LVMH SA 489,3000 -2,53% Data29/04/2025 489,3000 503,2000 348.073.341
M.G.I. FRANCE SA 13,1780 1,21% Data29/04/2025 13,0140 13,2000 57.245
MANITOU BF SA 20,0000 3,95% Data29/04/2025 19,4000 20,0500 501.060
MARIE BRIZARD WI 3,2200 2,22% Data29/04/2025 3,0400 3,2300 21.787
MAUREL ET PROM 4,5480 -1,86% Data29/04/2025 4,5100 4,6500 1.042.975
MEMSCAP S.A 3,9800 Data29/04/2025 3,9500 4,0100 27.203
MERCIALYS 11,5600 0,17% Data29/04/2025 11,5200 11,7400 3.270.844
MERSEN 18,5600 -0,96% Data29/04/2025 18,3800 18,8600 623.300
METROPOLE TV 13,8200 -1,29% Data29/04/2025 13,3400 14,0000 4.707.672
MICHELIN SA 31,5900 0,22% Data29/04/2025 31,4900 31,9300 33.831.626
MON COURTIER ENERGIE 4,4400 Data29/04/2025 4,4200 4,4400 49
NANOBIOTIX SA 2,8550 0,35% Data29/04/2025 2,7900 2,9350 200.010
NETGEM 0,9750 0,52% Data29/04/2025 0,9500 0,9750 18.974
NEURONES SA 47,4000 -0,42% Data29/04/2025 47,4000 47,8000 185.618
NEXANS 91,2500 -0,82% Data29/04/2025 90,3500 93,6000 8.747.043
NEXITY 9,0650 1,85% Data29/04/2025 8,8600 9,1400 1.381.026
NICOX SA 0,2305 1,72% Data29/04/2025 0,2266 0,2310 3.201
NOKIA CORPORATIO 4,3720 0,78% Data29/04/2025 4,3050 4,3720 581.852
NRJ GROUP SA 6,6400 0,30% Data29/04/2025 6,5800 6,6400 8.393
OENEO SA 9,1600 2,23% Data29/04/2025 8,9600 9,1600 19.630
OLYMPIQUE LYONNA 1,8300 -0,54% Data29/04/2025 1,8200 1,8350 739
ORANGE 12,5350 1,17% Data29/04/2025 12,3750 12,5400 94.029.723
ORPEA SA 11,2660 2,42% Data29/04/2025 10,9600 11,3320 2.886.946
OSMOSUN 0,5500 -10,71% Data29/04/2025 0,5500 0,6000 9.507
PARROT 6,7200 0,30% Data29/04/2025 6,6800 6,9600 61.864
PERNOD-RICARD SA 94,5600 -0,61% Data29/04/2025 94,5400 96,1800 37.195.743
PIERRE &VACANCES 1,3900 0,87% Data29/04/2025 1,3780 1,3900 67.744
PLASTIC OMNIUM 9,6400 -0,21% Data29/04/2025 9,2500 9,6500 905.447
PLASTIQUES DU VAL DE LOIRE 1,1100 0,91% Data29/04/2025 1,0900 1,1100 4.456
PLUXEE 18,8000 -0,53% Data29/04/2025 18,4900 19,1000 2.643.750
POXEL SA 0,4040 1,00% Data29/04/2025 0,3900 0,4220 170.491
PRISMAFLEX INTER 6,3900 8,31% Data29/04/2025 5,8990 6,3900 2.479
PROLOGUE SA 0,2463 -4,90% Data29/04/2025 0,2370 0,2513 47.569
PUBLICIS GROUPE 88,9400 0,09% Data29/04/2025 88,6200 90,0000 32.427.791
PULLUP ENTERTAINMENT 15,6300 0,45% Data29/04/2025 15,4500 16,0100 343.547
QUADIENT 16,3200 0,99% Data29/04/2025 16,1000 16,4000 249.729
RAMSAY GENERALE 9,6000 0,21% Data29/04/2025 9,4600 9,6000 7.430
REMY COINTREAU 46,3800 -0,39% Data29/04/2025 46,1400 47,0400 1.292.286
RENAULT SA 47,3100 1,72% Data29/04/2025 46,4400 47,4500 31.413.935
REXEL SA 23,7400 0,55% Data29/04/2025 23,6600 24,4400 18.006.553
RIBER SA 2,5205 0,42% Data29/04/2025 2,5100 2,6190 8.020
ROBERTET S.A. 810,0000 Data29/04/2025 810,0000 815,0000 452.790
ROCHE BOBOIS 37,0000 -2,12% Data29/04/2025 37,0000 38,2000 13.024
RUBIS 28,5000 0,14% Data29/04/2025 28,3000 28,7000 4.158.549
SAFRAN SA 230,4000 -0,39% Data29/04/2025 230,4000 235,4000 137.955.226
SAINT-GOBAIN SA 96,0800 0,13% Data29/04/2025 95,6600 97,6200 97.826.830
SANOFI 94,2300 1,21% Data29/04/2025 92,7100 94,4000 186.157.396
SARTORIUS STEDIM 205,0000 2,19% Data29/04/2025 199,0500 205,0000 14.047.215