Francia

Titolo Valore Var % Data Min Max Controvalore
LINEDATA SERVICE 81,6000 -0,24% Data18/06/2025 81,2000 82,8000 9.955
LISI 32,3000 0,94% Data18/06/2025 31,7000 32,5000 623.939
LVMH SA 464,0500 0,73% Data18/06/2025 459,6000 466,2000 176.717.201
M.G.I. FRANCE SA 13,6000 -0,44% Data18/06/2025 13,4000 13,6000 65.566
MANITOU BF SA 19,3200 -1,43% Data18/06/2025 19,0600 19,5600 308.927
MARIE BRIZARD WI 3,2200 -0,92% Data18/06/2025 3,2000 3,2500 7.747
MAUREL ET PROM 5,1250 0,89% Data18/06/2025 5,0850 5,2250 1.914.208
MEMSCAP S.A 3,8700 1,04% Data18/06/2025 3,7800 3,8850 47.388
MERCIALYS 10,7800 -0,92% Data18/06/2025 10,6600 10,8800 2.745.159
MERSEN 20,6000 -1,20% Data18/06/2025 20,4500 20,9000 815.142
METROPOLE TV 12,1800 Data18/06/2025 12,0800 12,2800 670.777
MICHELIN SA 31,9000 -0,84% Data18/06/2025 31,6000 32,1600 31.926.286
MON COURTIER ENERGIE 5,3000 Data18/06/2025 5,3000 5,3000 4.850
NANOBIOTIX SA 3,8400 -5,42% Data18/06/2025 3,7800 4,1200 648.369
NETGEM 0,9820 1,03% Data18/06/2025 0,9560 0,9820 10.782
NEURONES SA 47,1000 -0,84% Data18/06/2025 46,1000 47,2000 243.272
NEXANS 99,7000 -2,16% Data18/06/2025 99,3500 101,9000 7.686.372
NEXITY 9,7250 -0,87% Data18/06/2025 9,6000 9,8750 1.179.088
NICOX SA 0,2210 -2,00% Data18/06/2025 0,2210 0,2255 6.807
NOKIA CORPORATIO 4,4850 -0,33% Data18/06/2025 4,4570 4,5120 244.150
NRJ GROUP SA 7,2600 -1,89% Data18/06/2025 7,2600 7,4000 46.420
OENEO SA 9,5000 Data18/06/2025 9,5000 9,6000 13.082
OLYMPIQUE LYONNA 1,7850 -1,38% Data18/06/2025 1,7850 1,8100 2.017
ORANGE 12,8450 0,78% Data18/06/2025 12,7350 12,8550 63.334.983
ORPEA SA 10,9800 -1,08% Data18/06/2025 10,6400 11,0900 3.029.689
OSMOSUN 0,8420 -2,09% Data18/06/2025 0,8120 0,9000 10.573
PARROT 10,3000 -6,79% Data18/06/2025 10,0000 10,8500 509.623
PERNOD-RICARD SA 88,4200 -0,09% Data18/06/2025 87,9000 88,9400 42.088.981
PIERRE &VACANCES 1,5780 11,76% Data18/06/2025 1,4320 1,6460 2.077.368
PLASTIC OMNIUM 11,1700 0,09% Data18/06/2025 11,0100 11,1800 674.936
PLASTIQUES DU VAL DE LOIRE 1,3400 -1,47% Data18/06/2025 1,3400 1,3900 7.282
PLUXEE 18,1100 -2,42% Data18/06/2025 17,8400 18,5600 1.286.299
POXEL SA 0,6240 5,76% Data18/06/2025 0,5760 0,6250 199.728
PRISMAFLEX INTER 6,9000 Data18/06/2025 6,8500 6,9000 110
PROLOGUE SA 0,2980 -5,70% Data18/06/2025 0,2880 0,3200 174.754
PUBLICIS GROUPE 94,7400 -1,04% Data18/06/2025 93,8000 95,9200 52.578.900
PULLUP ENTERTAINMENT 19,4200 -2,12% Data18/06/2025 19,3000 19,8400 409.568
QUADIENT 15,1800 -1,56% Data18/06/2025 15,1600 15,3800 516.014
RAMSAY GENERALE 11,0500 -0,90% Data18/06/2025 11,0500 11,1500 774
REMY COINTREAU 45,8200 -2,80% Data18/06/2025 45,5800 47,2200 5.001.574
RENAULT SA 38,6600 -0,85% Data18/06/2025 38,3700 39,0000 52.374.442
REXEL SA 25,3100 -0,24% Data18/06/2025 25,2000 25,5500 16.524.216
RIBER SA 2,8900 10,31% Data18/06/2025 2,6300 2,8900 247.919
ROBERTET S.A. 841,0000 -0,24% Data18/06/2025 830,0000 873,0000 1.686.205
ROCHE BOBOIS 39,0000 -0,26% Data18/06/2025 39,0000 39,5000 5.226
RUBIS 27,6200 1,40% Data18/06/2025 27,2200 27,8200 5.286.855
SAFRAN SA 262,0000 0,85% Data18/06/2025 259,1000 265,0000 147.604.512
SAINT-GOBAIN SA 95,3600 -1,43% Data18/06/2025 95,0000 97,2000 71.185.286
SANOFI 82,8100 -2,40% Data18/06/2025 82,7800 84,1300 217.103.474
SARTORIUS STEDIM 197,0500 -0,38% Data18/06/2025 194,3500 197,6500 13.273.288