Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NETGEM	0,9380	-1,05%	17/05/2024	0,9360	0,9720	16.283
NEURONES SA	46,5500	1,53%	17/05/2024	45,7500	46,8000	137.974
NEXANS	109,5000	-1,17%	17/05/2024	108,1000	110,9000	9.925.409
NEXITY	12,1100	-0,74%	17/05/2024	12,0200	12,2300	1.037.536
NICOX SA	0,3700	-1,20%	17/05/2024	0,3695	0,3780	4.363
NOKIA CORPORATIO	3,5990	0,47%	17/05/2024	3,5705	3,6050	305.656
NRJ GROUP SA	7,7800	-0,26%	17/05/2024	7,7400	7,8200	22.469
OENEO SA	11,7000	-1,27%	17/05/2024	11,7000	11,9500	30.221
ORANGE	10,8100	0,42%	17/05/2024	10,7650	10,8250	70.271.270
ORPEA SA	13,5600	-3,00%	17/05/2024	13,2400	14,0980	4.703.706
PARROT	2,0200	-0,98%	17/05/2024	1,9650	2,0500	3.410
PERNOD-RICARD SA	148,7500	-0,97%	17/05/2024	147,0500	150,6000	83.724.979
PHARNEXT SA	0,0581	-11,43%	17/05/2024	0,0560	0,0700	10.117
PIERRE &VACANCES	1,5120	0,13%	17/05/2024	1,5020	1,5180	421.639
PLASTIC OMNIUM	11,7900	-1,01%	17/05/2024	11,7400	11,9900	1.278.390
PLASTIQUES DU VAL DE LOIRE	2,8200	2,17%	17/05/2024	2,7400	2,8200	45.255
POXEL SA	0,6370	-4,50%	17/05/2024	0,6120	0,6770	279.410
PRISMAFLEX INTER	6,7000	0,00%	17/05/2024	6,6500	6,7000	107
PROLOGUE SA	0,2300	2,68%	17/05/2024	0,2230	0,2300	22.678
PUBLICIS GROUPE	105,7500	-1,08%	17/05/2024	105,3500	106,3000	41.808.474
QUADIENT	19,8400	1,64%	17/05/2024	19,4800	19,8400	415.092
RAMSAY GENERALE	13,7000	6,20%	17/05/2024	12,8000	13,7000	54.595
REMY COINTREAU	93,0000	-1,12%	17/05/2024	91,0000	95,1000	8.033.619
RENAULT SA	50,2000	0,68%	17/05/2024	49,4300	50,3800	49.894.834
REXEL SA	27,3500	-1,80%	17/05/2024	26,9300	27,6000	21.706.984
RIBER SA	2,5500	-5,20%	17/05/2024	2,4600	2,6900	154.451
ROBERTET S.A.	895,0000	1,36%	17/05/2024	882,0000	895,0000	1.111.590
ROCHE BOBOIS	48,8000	-0,41%	17/05/2024	48,8000	49,4000	76.274
RUBIS	32,1000	0,00%	17/05/2024	31,8600	32,1000	6.231.894
SAFRAN SA	208,5000	0,34%	17/05/2024	206,3000	209,1000	87.812.277
SAINT-GOBAIN SA	81,3800	-0,27%	17/05/2024	80,3600	81,6800	99.314.769
SANOFI	89,1700	-1,19%	17/05/2024	89,0600	90,4100	163.827.404
SARTORIUS STEDIM	196,8000	-4,33%	17/05/2024	196,5000	205,4000	23.535.509
SAVENCIA SA	52,0000	-1,52%	17/05/2024	52,0000	53,2000	100.100
SCHLUMBERGER LIM	44,4500	0,00%	17/05/2024	44,4500	44,9000	280.568
SCHNEIDER ELECTR	229,1500	-1,59%	17/05/2024	227,5500	232,3500	197.363.687
SCOR SE	30,2200	-6,09%	17/05/2024	28,1200	30,6000	70.525.623
SEB SA	114,8000	-0,26%	17/05/2024	113,3000	114,8000	5.123.639
SECHE ENVIRON.	105,0000	1,74%	17/05/2024	101,4000	105,0000	530.460
SES SA	5,1200	1,39%	17/05/2024	5,0200	5,1200	3.275.960
SMCP (FRANCE)	2,4000	-3,81%	17/05/2024	2,3650	2,5400	317.052
SOCIETE GENERALE	27,2300	-0,13%	17/05/2024	27,0350	27,3600	64.943.033
SODEXHO ALLIANCE	85,8000	3,19%	17/05/2024	84,4000	85,9500	18.513.752
SOITEC	110,7000	-0,27%	17/05/2024	109,5000	112,3000	14.805.239
SOLOCAL GROUP SA	0,0638	-1,09%	17/05/2024	0,0560	0,0645	27.493
SOPRA	220,4000	-0,18%	17/05/2024	218,0000	221,4000	5.171.245
SPIE SAS	37,0000	2,72%	17/05/2024	36,0600	37,0000	9.459.568
SQLI	41,8000	-0,48%	17/05/2024	41,8000	42,0000	14.212
SRP GROUPE SA	0,9720	-0,21%	17/05/2024	0,9700	0,9900	9.823
ST DUPONT	0,0558	0,00%	17/05/2024	0,0542	0,0570	4.569

« 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione