Germania

Titolo Valore Var % Data Min Max Controvalore
SIXT SOCIETAS EU 55,1000 -0,54% Data18/06/2025 55,0000 55,7000 475.789
SMA SOLAR TECHNOL 18,1700 0,78% Data18/06/2025 17,5700 18,5300 2.783.153
SNP AG 70,4000 Data18/06/2025 70,2000 71,2000 59.488
SOFTING AG 3,4200 -2,84% Data18/06/2025 3,4200 3,6200 1.601
STABILUS SA 25,7500 -2,09% Data18/06/2025 25,3500 26,2500 2.045.580
STEICO 21,2500 -4,49% Data18/06/2025 21,0500 21,9500 592.025
STO AG VZO O. 120,4000 0,50% Data18/06/2025 119,2000 121,8000 398.163
STRATEC BIOMEDIC 23,4500 -1,68% Data18/06/2025 23,1500 23,9500 102.828
STROER AKTIE 49,2500 -0,81% Data18/06/2025 49,0000 50,0000 6.094.934
SUEDZUCKER MA./O 11,1400 -1,07% Data18/06/2025 11,1300 11,2800 1.342.493
SURTECO SE 16,4000 -0,30% Data18/06/2025 16,3000 16,4000 2.378
SUSS MICROTEC AG 41,4600 0,29% Data18/06/2025 41,1000 41,8000 2.907.880
SYMRISE AG INH. 98,1400 -0,39% Data18/06/2025 97,9600 99,0200 20.166.396
SYZYGY AG 2,5300 -1,94% Data18/06/2025 2,4600 2,5300 749
TAG IMMOBILIEN A 15,1200 1,89% Data18/06/2025 14,8100 15,1800 13.313.009
TAKKT AG O. 6,6000 -1,93% Data18/06/2025 6,5800 6,7100 120.615
TALANX AG 109,2000 -0,09% Data18/06/2025 108,9000 110,1000 25.190.693
TEAMVIEWER AG 9,5750 -3,87% Data18/06/2025 9,4950 9,9100 19.283.657
TECHNOTRANS AG 21,9000 -1,35% Data18/06/2025 21,9000 22,4000 67.605
TELEFONAKTIEBOLA 7,2900 0,03% Data18/06/2025 7,2900 7,3160 93.020
TELEGATE AG 0,6100 -9,63% Data18/06/2025 0,6100 0,6250 1.333
TELEPERFORMANCE 81,8600 -13,61% Data18/06/2025 80,4200 96,1000 89.532.492
TELES AG INFORM. 0,7100 -2,07% Data18/06/2025 0,7100 0,7100 0
THYSSENKRUPP AG 8,7660 -0,93% Data18/06/2025 8,3500 8,9060 43.279.074
THYSSENKRUPP NUC 9,1800 -3,27% Data18/06/2025 9,1500 9,5600 754.155
TRATON 27,8000 -0,64% Data18/06/2025 27,4800 28,1200 8.078.068
TUI AG NA 6,4120 -0,25% Data18/06/2025 6,3100 6,4700 30.429.730
UNITED INTERNET 24,3800 0,83% Data18/06/2025 24,1800 24,6600 9.055.098
VARENGOLD BANK A 2,9000 -1,36% Data18/06/2025 2,9000 3,0000 1.908
VERBIO VEREINIGT 10,4300 -2,34% Data18/06/2025 10,0500 10,6600 1.991.942
VILLEROY & BOCH 16,9500 0,89% Data18/06/2025 16,7000 16,9500 11.204
VISCOM AG 5,4000 1,89% Data18/06/2025 5,2000 5,4500 29.338
VIVENDI SA 2,9050 -2,12% Data17/06/2025 2,9050 2,9050 930
VODAFONE GROUP P 0,8798 0,14% Data18/06/2025 0,8686 0,8826 906.055
VOLKSWAGEN AG 89,2000 -0,56% Data18/06/2025 88,6000 89,7000 4.054.051
VOLKSWAGEN AG VZ 87,7000 -0,86% Data18/06/2025 87,1200 88,2600 53.782.814
VONOVIA N 29,8500 2,05% Data18/06/2025 29,1200 29,9000 69.141.555
VOSSLOH AG 73,6000 -0,94% Data18/06/2025 72,8000 74,6000 1.404.656
VU TRAFFIC TECHN 19,0000 1,88% Data18/06/2025 18,5000 19,1000 213.826
WACKER CHEMIE O. 61,2500 -1,84% Data18/06/2025 61,1000 62,3000 9.605.715
WACKER NEUSON SE 22,8000 -0,22% Data18/06/2025 22,5000 23,0500 606.070
WASHTEC AG 40,0000 -2,20% Data18/06/2025 39,0000 40,7000 93.960
WESTWING GROUP 7,9200 -0,75% Data18/06/2025 7,9200 8,0000 50.561
WUSTENROT & WURT 13,6000 -0,58% Data18/06/2025 13,4800 13,7000 296.616
XETRA-GOLD 94,5800 0,29% Data18/06/2025 94,2850 95,0000 12.995.576
YOC AG 14,6000 -0,34% Data18/06/2025 14,2000 14,6500 60.021
ZALANDO 27,7400 -1,00% Data18/06/2025 27,4600 28,1700 23.771.765
ZEAL NETWORK 45,8000 -2,14% Data18/06/2025 45,8000 46,4000 21.114