Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SIEMENS AG	202,2500	-1,37%	29/04/2025	200,9500	205,8000	239.175.389
SIEMENS ENERGY	69,7600	2,23%	29/04/2025	68,8200	70,2200	209.684.608
SIEMENS HEALTHIN	46,8600	-0,76%	29/04/2025	46,8200	47,3400	22.833.472
SILTRONIC	39,0000	1,35%	29/04/2025	38,7000	39,4400	2.206.581
SINGULUS TECHNO.	2,1900	2,34%	29/04/2025	2,0200	2,1900	26.387
SIXT SOCIETAS EU	83,7000	0,18%	29/04/2025	82,7500	84,1000	3.760.474
SIXT SOCIETAS EU	58,3000	1,75%	29/04/2025	57,0000	58,7000	2.339.229
SMA SOLAR TECHNOL	15,7400	0,58%	29/04/2025	15,5800	16,2200	1.860.468
SNP AG	67,6000	-0,30%	29/04/2025	67,0000	67,6000	36.098
SOFTING AG	3,1200	-0,64%	29/04/2025	3,1200	3,1200	0

STABILUS SA	23,7000	0,85%	29/04/2025	23,3000	23,9000	1.965.299
STEICO	23,4500	-0,85%	29/04/2025	23,1000	24,4500	468.343
STO AG VZO O.	130,8000	-1,36%	29/04/2025	130,4000	133,4000	94.176
STRATEC BIOMEDIC	25,1000	-1,57%	29/04/2025	25,1000	25,6500	71.259
STROER AKTIE	52,5000	0,57%	29/04/2025	51,8000	52,8000	2.429.123
SUEDZUCKER MA./O	11,9100	-0,08%	29/04/2025	11,4400	11,9400	2.899.597
SURTECO SE	16,0500	-0,31%	29/04/2025	16,0500	16,0500	0
SUSS MICROTEC AG	33,4800	0,84%	29/04/2025	33,2000	33,9400	2.196.188
SYMRISE AG INH.	100,7500	3,59%	29/04/2025	96,3600	102,6000	51.080.149
SYZYGY AG	2,4500	0,41%	29/04/2025	2,4000	2,4500	5.853
TAG IMMOBILIEN A	13,9400	0,58%	29/04/2025	13,9100	14,3000	4.495.971
TAKKT AG O.	7,4900	-4,46%	29/04/2025	7,3300	7,8400	251.499
TALANX AG	100,3000	2,03%	29/04/2025	97,4000	100,4000	15.544.394
TEAMVIEWER AG	13,1600	1,62%	29/04/2025	12,9000	13,1900	5.008.459
TECHNOTRANS AG	18,2500	-2,67%	29/04/2025	18,2500	19,0500	157.698
TELEFONAKTIEBOLA	7,3060	0,66%	29/04/2025	7,2720	7,3440	75.339
TELEGATE AG	0,7000	-4,11%	29/04/2025	0,6700	0,7000	4.101
TELEPERFORMANCE	94,1000	-0,21%	29/04/2025	93,7400	96,3800	17.154.054
TELES AG INFORM.	0,6050	29,83%	29/04/2025	0,5800	0,6050	1.210
THYSSENKRUPP AG	9,8320	-2,17%	29/04/2025	9,8020	10,2350	38.443.680
THYSSENKRUPP NUC	9,0650	1,12%	29/04/2025	9,0150	9,3800	1.728.034
TRATON	28,9400	-3,60%	29/04/2025	28,8800	30,3000	12.515.450
TUI AG NA	6,8020	-0,18%	29/04/2025	6,7660	7,0460	38.291.124
UNITED INTERNET	19,7600	-0,60%	29/04/2025	19,6300	20,1600	3.074.182
VARENGOLD BANK A	2,9400	-1,34%	29/04/2025	2,9000	2,9400	1.029
VERBIO VEREINIGT	10,4200	1,26%	29/04/2025	10,1300	10,5200	1.673.796
VILLEROY & BOCH	16,9000	-0,59%	29/04/2025	16,9000	17,2500	36.504
VISCOM AG	3,0800		29/04/2025	3,0800	3,0800	0
VIVENDI SA	2,5860	-3,22%	29/04/2025	2,5860	2,5860	5.780
VODAFONE GROUP P	0,8448	0,52%	29/04/2025	0,8380	0,8518	1.331.179
VOLKSWAGEN AG	100,6000	-0,20%	29/04/2025	99,5500	101,1000	5.844.156
VOLKSWAGEN AG VZ	97,8200	-0,61%	29/04/2025	97,2200	98,9400	90.318.575
VONOVIA N	28,4400	0,35%	29/04/2025	28,4300	29,0600	48.647.359
VOSSLOH AG	68,9000	3,30%	29/04/2025	66,8000	70,6000	4.301.358
VU TRAFFIC TECHN	17,7500	-1,93%	29/04/2025	17,7500	18,2000	81.721
WACKER CHEMIE O.	70,6000	-0,42%	29/04/2025	70,6000	72,5000	9.338.544
WACKER NEUSON SE	23,4500	-0,42%	29/04/2025	23,3000	23,7500	1.842.865
WASHTEC AG	41,8000	0,72%	29/04/2025	40,9000	41,8000	103.539
WESTWING GROUP	7,7000		29/04/2025	7,6200	7,7000	16.316
WIGE MEDIA AG	0,0285	3,64%	29/04/2025	0,0285	0,0285	0

« 4 5 6 7 »