Germania

Titolo Valore Var % Data Min Max Controvalore
NEMETSCHEK AG O. 121,1000 -1,46% Data18/06/2025 120,7000 122,5000 27.793.782
NEXUS AG 71,4000 0,28% Data18/06/2025 70,8000 72,0000 51.194
NORCOM AG 3,1500 0,32% Data18/06/2025 3,1500 3,1500 0
NORDEX AG O. 16,8700 -2,93% Data18/06/2025 16,7300 17,2900 12.014.493
NORMA GROUP SE 13,2000 -0,15% Data18/06/2025 12,9200 13,3000 727.439
NURNBERGER BET. 50,8000 -1,55% Data18/06/2025 50,8000 51,8000 70.409
OHB SE 74,0000 Data18/06/2025 73,0000 74,4000 299.922
OKOWORLD AG 29,8000 Data18/06/2025 29,7000 30,1000 27.654
PARAGON AG 2,0500 0,99% Data18/06/2025 1,9700 2,0600 5.908
PATRIZIA IMMOBIL 8,3600 1,09% Data18/06/2025 8,2800 8,4300 960.087
PBB AG 5,0900 -5,65% Data18/06/2025 4,7000 5,3700 9.348.370
PFEIFFER VACUUM 159,6000 -0,37% Data18/06/2025 159,0000 160,4000 100.548
PNE WIND AG 14,6800 -1,34% Data18/06/2025 14,6000 14,8800 1.485.234
PORSCHE AG 41,0000 Data18/06/2025 40,5500 41,4000 22.013.310
PORSCHE AUTOMOBI 33,1500 -0,24% Data18/06/2025 32,8700 33,2400 12.217.863
PROGRESS WERK OB 29,0000 -0,68% Data18/06/2025 28,8000 29,2000 2.494
PROSIEBENSAT.1 M 7,0500 0,14% Data18/06/2025 7,0250 7,0700 1.875.751
PSI AKTIE 29,3000 0,69% Data18/06/2025 28,7000 29,4000 53.297
PUMA 21,7700 2,02% Data18/06/2025 21,0900 21,8600 20.423.504
PVA TEPLA AG 18,5100 -2,48% Data18/06/2025 18,2000 18,9800 750.025
QIAGEN NV EO 40,5750 -0,07% Data18/06/2025 40,1400 40,6500 14.229.612
QSC AG 0,8860 1,37% Data18/06/2025 0,8620 0,8860 75.880
RATIONAL AG 697,0000 0,50% Data18/06/2025 682,5000 697,0000 19.202.350
REPSOL 12,6450 0,20% Data18/06/2025 12,4800 12,6700 384.623
RHEINMETALL AG 1.741,0000 0,72% Data18/06/2025 1.725,0000 1.758,0000 252.342.281
RHOEN-KLINIKUM 11,9000 -8,46% Data18/06/2025 11,2000 12,5000 289.015
RTL GROUP 31,7000 -0,63% Data18/06/2025 31,3500 31,9500 5.511.362
RWE AG 35,0600 -1,16% Data18/06/2025 35,0600 35,5500 64.828.114
S&T AG 24,0400 1,43% Data18/06/2025 23,5400 24,0400 1.670.131
SAF-HOLLAND SA 16,3400 -0,24% Data18/06/2025 16,1000 16,4800 916.478
SALZGITTER AG O. 19,7300 1,54% Data18/06/2025 19,1500 19,7700 1.080.435
SAP AG 252,9500 -1,21% Data18/06/2025 251,7000 255,3500 419.840.339
SARTORIUS AG 170,0000 -0,23% Data18/06/2025 167,0000 171,2000 594.660
SARTORIUS AG VZO 209,5000 0,05% Data18/06/2025 205,1000 209,5000 16.480.946
SCHLOSS WACHENHE 14,9000 -0,67% Data18/06/2025 14,9000 14,9000 0
SCHOTT PHARMA 27,9500 -0,53% Data18/06/2025 27,6500 28,9500 983.365
SCOUT24 AG 116,9000 0,17% Data18/06/2025 116,3000 117,5000 32.725.921
SECUNET SECURITY 205,5000 0,24% Data18/06/2025 203,0000 208,0000 648.558
SERVICEWARE 15,1000 1,34% Data18/06/2025 14,9000 15,1000 19.147
SFC ENERGY AG 22,7500 -0,44% Data18/06/2025 22,5500 23,3500 1.186.708
SGL CARBON SE 3,4950 -1,83% Data18/06/2025 3,4550 3,5250 253.286
SHAREHOLDER VALU 84,0000 -0,59% Data18/06/2025 84,0000 84,0000 9.240
SHOP APOTHEKE 90,8000 3,06% Data18/06/2025 87,1500 90,8000 13.087.367
SHORTDAX X2 DAIL 0,5704 0,92% Data18/06/2025 0,5627 0,5730 2.740.948
SIEMENS AG 211,0500 -1,38% Data18/06/2025 210,6500 213,8500 203.863.536
SIEMENS ENERGY 87,8200 -0,93% Data18/06/2025 87,1800 88,9200 121.227.870
SIEMENS HEALTHIN 45,5400 -0,72% Data18/06/2025 45,2500 45,8000 39.206.525
SILTRONIC 37,3600 -1,22% Data18/06/2025 36,7600 37,6800 1.482.221
SINGULUS TECHNO. 1,9900 Data18/06/2025 1,9400 2,0600 5.831
SIXT SOCIETAS EU 75,2500 -0,79% Data18/06/2025 74,5500 75,7500 1.830.607