Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MUNCHENER	594,2000	0,10%	29/04/2025	585,6000	599,8000	188.979.962
MUNCHMEYER PETER	4,5900	4,08%	29/04/2025	4,4100	4,6100	43.651
MUTARES AG	31,5500	-15,64%	29/04/2025	30,5500	33,3500	6.625.468
MVV ENERGIE AG	30,4000		29/04/2025	30,4000	30,8000	28.880
NABALTEC AG	15,8000	1,94%	29/04/2025	15,4500	15,8000	102.763
NAGARRO SE	65,9000	11,32%	29/04/2025	59,9500	66,1000	7.969.485
NEMETSCHEK AG O.	112,2000	0,99%	29/04/2025	111,1000	113,4000	11.976.004
NEXUS AG	72,1000	2,41%	29/04/2025	70,4000	72,2000	329.858
NORCOM AG	3,1500		29/04/2025	3,1500	3,2400	945
NORDEX AG O.	16,6600	1,22%	29/04/2025	16,3700	16,8700	11.961.397

NORMA GROUP SE	11,1400	-1,24%	29/04/2025	11,0600	11,3000	292.871
NURNBERGER BET.	46,1000	0,66%	29/04/2025	46,0000	47,2000	27.245
OHB SE	71,0000	-1,11%	29/04/2025	70,4000	72,4000	67.805
OKOWORLD AG	29,0000	0,35%	29/04/2025	29,0000	29,2000	32.016
PARAGON AG	2,2300	3,72%	29/04/2025	2,1600	2,2300	2.261
PATRIZIA IMMOBIL	7,3600	0,82%	29/04/2025	7,2600	7,4300	97.940
PBB AG	5,4300	0,46%	29/04/2025	5,4050	5,4600	586.185
PFEIFFER VACUUM	156,4000	0,26%	29/04/2025	155,0000	157,4000	528.788
PNE WIND AG	15,4800	1,44%	29/04/2025	15,1800	15,4800	848.908
PORSCHE AG	44,9900	-4,13%	29/04/2025	43,3500	45,3000	105.371.169
PORSCHE AUTOMOBI	36,7800	0,03%	29/04/2025	36,1600	36,9300	28.646.949
PROGRESS WERK OB	28,8000	-0,69%	29/04/2025	28,8000	29,0000	144
PROSIEBENSAT.1 M	6,0700	-0,08%	29/04/2025	6,0500	6,1150	2.200.830
PSI AKTIE	28,3000	6,39%	29/04/2025	26,6000	28,7000	415.416
PUMA	22,7500	-0,70%	29/04/2025	22,7500	23,5700	16.241.771
PVA TEPLA AG	16,9600	0,71%	29/04/2025	16,8800	17,4200	949.658
QIAGEN NV EO	37,3300	0,62%	29/04/2025	37,0950	37,4800	10.736.033
QSC AG	0,8120	-2,17%	29/04/2025	0,7900	0,8280	19.758
RATIONAL AG	740,0000	0,48%	29/04/2025	733,5000	741,0000	7.114.360
REPSOL	10,8350	0,51%	29/04/2025	10,6750	10,8350	904.311
RHEINMETALL AG	1.453,5000	8,51%	29/04/2025	1.369,0000	1.453,5000	582.536.637
RHOEN-KLINIKUM	15,3000	0,66%	29/04/2025	15,2000	15,4000	6.671
RTL GROUP	35,9000	0,28%	29/04/2025	35,6000	36,0500	5.599.646
RWE AG	34,1900	1,39%	29/04/2025	33,6600	34,3900	62.840.194
S&T AG	21,4400	-0,56%	29/04/2025	21,3400	21,7600	1.822.572
SAF-HOLLAND SA	15,7800	0,13%	29/04/2025	15,6400	16,0600	796.353
SALZGITTER AG O.	21,6800	-0,91%	29/04/2025	21,6600	22,3800	1.512.744
SAP AG	254,6000	2,33%	29/04/2025	249,9000	255,8000	483.432.443
SARTORIUS AG	185,8000	1,20%	29/04/2025	181,8000	189,8000	727.964
SARTORIUS AG VZO	228,0000	1,74%	29/04/2025	225,0000	230,6000	24.137.448
SCHLOSS WACHENHE	14,6000		29/04/2025	14,6000	14,6000	0
SCHOTT PHARMA	24,1000	0,42%	29/04/2025	23,8500	24,1500	446.694
SCOUT24 AG	103,1000	0,78%	29/04/2025	101,8000	103,1000	20.153.060
SECUNET SECURITY	200,0000	1,01%	29/04/2025	195,2000	200,0000	879.000
SERVICEWARE	14,7500	-0,67%	29/04/2025	14,5000	14,9000	2.482.941
SFC ENERGY AG	22,9000	-0,43%	29/04/2025	22,7500	23,3500	327.493
SGL CARBON SE	3,5450	0,42%	29/04/2025	3,5000	3,5850	294.051
SHAREHOLDER VALU	78,0000		29/04/2025	78,0000	78,0000	0
SHOP APOTHEKE	127,8000	0,31%	29/04/2025	125,3000	129,8000	4.791.733
SHORTDAX X2 DAIL	0,6149	-1,44%	29/04/2025	0,6134	0,6205	2.829.005

« 3 4 5 6 7 »