Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MUNCHENER	457,8000	0,75%	17/05/2024	454,2000	460,4000	182.759.711
MUNCHMEYER PETER	3,7400	-1,58%	17/05/2024	3,7200	3,8600	48.706
MUTARES AG	41,4000	-2,47%	17/05/2024	41,4000	42,7500	582.498
MVV ENERGIE AG	30,8000	0,00%	17/05/2024	30,8000	30,8000	5.113
NABALTEC AG	14,9500	-0,66%	17/05/2024	14,9500	15,2000	57.543
NAGARRO SE	85,8000	-3,11%	17/05/2024	85,4500	88,7000	2.664.176
NEMETSCHEK AG O.	87,7500	0,29%	17/05/2024	86,0500	88,2500	6.263.507
NEW WORK	54,7000	-1,80%	17/05/2024	54,6000	55,6000	102.508
NEXUS AG	59,0000	-0,17%	17/05/2024	59,0000	59,8000	580.029
NORCOM AG	6,2400	-1,27%	17/05/2024	6,0800	6,2400	4.000
NORDEX AG O.	14,3700	-1,30%	17/05/2024	14,2200	14,6900	12.377.082
NORMA GROUP SE	19,6200	0,20%	17/05/2024	19,4000	19,8000	831.260
NURNBERGER BET.	64,0000	0,00%	17/05/2024	63,0000	64,5000	150.656
OHB SE	43,1000	-0,23%	17/05/2024	43,1000	43,5000	26.722
OKOWORLD AG	32,2000	-0,62%	17/05/2024	32,1000	32,2000	2.737
PARAGON AG	3,6400	2,25%	17/05/2024	3,6400	3,6400	0
PATRIZIA IMMOBIL	8,3400	-1,30%	17/05/2024	8,2000	8,4200	379.562
PBB AG	5,7250	-0,35%	17/05/2024	5,6750	5,8000	2.321.550
PFEIFFER VACUUM	159,2000	1,79%	17/05/2024	155,2000	159,2000	559.588
PNE WIND AG	14,5200	-1,22%	17/05/2024	14,3800	14,7800	3.183.975
PORSCHE AUTOMOBI	49,6400	-0,50%	17/05/2024	49,4200	50,3400	31.972.131
PRO DV AG	0,8750	-0,57%	17/05/2024	0,8750	0,8750	0
PROGRESS WERK OB	31,0000	-1,27%	17/05/2024	30,0000	31,2000	42.222
PROSIEBENSAT.1 M	7,5300	-0,99%	17/05/2024	7,4400	7,6400	4.575.138
PSI AKTIE	23,4000	0,00%	17/05/2024	23,2000	23,6000	81.713
PUBLITY AG	5,5200	-3,50%	16/05/2024	5,0200	5,5400	14.374
PUMA	51,4200	-0,62%	17/05/2024	50,9600	51,8400	18.691.736
PVA TEPLA AG	19,7600	3,29%	17/05/2024	18,9200	19,7700	1.485.952
QIAGEN NV EO	42,1400	0,13%	17/05/2024	42,0050	42,3600	26.256.675
QSC AG	0,7800	-1,76%	17/05/2024	0,7780	0,8020	18.950
RATIONAL AG	793,5000	-0,94%	17/05/2024	790,0000	798,5000	3.360.473
REPSOL	14,8900	1,36%	17/05/2024	14,7100	14,9150	40.560
RHEINMETALL AG	512,0000	-0,27%	17/05/2024	505,2000	515,8000	121.257.984
RHOEN-KLINIKUM	12,2000	-0,81%	17/05/2024	12,0000	12,2000	1.366
RTL GROUP	30,2500	0,50%	17/05/2024	30,0000	30,5500	2.281.818
RWE AG	34,7100	-1,92%	17/05/2024	34,5400	35,5500	78.050.468
S&T AG	19,7100	0,20%	17/05/2024	19,5000	19,8900	2.514.346
SAF-HOLLAND SA	17,6400	0,11%	17/05/2024	17,5200	17,6800	834.989
SALZGITTER AG O.	23,5000	3,80%	17/05/2024	22,4400	24,0200	5.768.334
SAP AG	177,0200	0,16%	17/05/2024	174,2400	177,1000	314.152.260
SARTORIUS AG	214,0000	-2,73%	17/05/2024	213,0000	221,0000	1.539.730
SARTORIUS AG VZO	268,5000	-3,28%	17/05/2024	267,9000	276,5000	24.979.629
SCHAEFFLER AG	6,3000	0,24%	17/05/2024	6,1800	6,3200	2.116.649
SCHLOSS WACHENHE	15,5000	0,65%	17/05/2024	15,5000	15,5000	0
SCOUT24 AG	71,9000	0,98%	17/05/2024	70,5000	71,9500	7.632.185
SECUNET SECURITY	145,0000	-2,16%	17/05/2024	143,8000	149,2000	296.960
SERVICEWARE	12,7000	1,60%	17/05/2024	12,6000	12,7000	90.132
SFC ENERGY AG	24,7500	8,08%	17/05/2024	22,6000	24,9000	4.996.852
SGL CARBON SE	7,0100	-0,14%	17/05/2024	6,9200	7,0500	485.975
SHAREHOLDER VALU	84,0000	0,60%	17/05/2024	84,0000	84,0000	0

« 3 4 5 6 7 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione