Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ECKERT AND ZIEGL	58,8500	-0,51%	29/04/2025	58,3000	59,6500	1.865.604
ECOTEL COMMUNICA	12,8000	2,40%	29/04/2025	12,6000	13,0000	28.019
EDAG ENGINEERING	6,5200	1,88%	29/04/2025	6,2200	6,5800	14.207
EDEL AG	4,0600	1,50%	29/04/2025	4,0600	4,1000	10.199
ELMOS SEMICONDUC	57,7000	-1,37%	29/04/2025	57,2000	58,7000	452.483
ELRINGKLINGER AG	4,8500	-1,62%	29/04/2025	4,8500	5,0000	49.814
ENBW ENERGIE BAD	70,6000	2,92%	29/04/2025	69,2000	70,6000	8.684
ENERGIEKONTOR AG	42,9000	0,35%	29/04/2025	42,2000	43,1500	639.553
ENVITEC BIOGAS A	35,2000		29/04/2025	34,4000	35,4000	30.026
EVONIK INDUSTRIE	19,8300	1,17%	29/04/2025	19,6200	19,9000	14.801.072

EVOTEC AG	7,5120	0,16%	29/04/2025	7,2920	7,7460	7.089.322
FABASOFT AG	16,8000	1,51%	29/04/2025	16,5000	16,8000	144.430
FIELMANN AG	44,2000	1,61%	29/04/2025	43,3000	44,2000	1.948.778
FINLAB AG	13,6000	5,43%	29/04/2025	13,0000	13,8000	159.161
FIRST SENSOR AG	58,0000		29/04/2025	58,0000	58,0000	68.034
FLATEXDEGIRO	22,6000	4,24%	29/04/2025	21,6400	23,1400	13.435.632
FORMYCON AG	22,9500	1,32%	29/04/2025	22,5500	23,4500	553.577
FORTEC ELEKTRONI	15,3000	0,66%	29/04/2025	15,3000	15,4500	1.224
FRANCOTYP POSTAL	2,4200	2,54%	29/04/2025	2,4100	2,4200	5.581
FRAPORT AG	59,3500	-0,25%	29/04/2025	59,1500	60,3500	7.993.792
FREENET AG	35,9200	-0,33%	29/04/2025	35,8200	36,1600	7.653.546
FRESENIUS AG	40,9400	0,74%	29/04/2025	40,4600	41,0500	29.453.014
FRESENIUS MEDICA	43,7400	-0,30%	29/04/2025	43,7400	44,3900	29.589.191
FUCHS PETROLUB S	34,1500	0,29%	29/04/2025	33,8000	34,4000	694.270
FUCHS PETROLUB S	44,4000	0,54%	29/04/2025	44,1000	44,9400	3.449.791
GEA GROUP AG	56,1000	-0,09%	29/04/2025	55,7000	56,4000	13.491.882
GERATHERM MEDICA	2,9500		29/04/2025	2,9500	2,9500	0
GERRESHEIMER AG	57,5000		29/04/2025	56,6000	58,2500	8.626.093
GESCO AG	16,4500	2,81%	29/04/2025	15,8000	16,4500	153.199
GFT TECHNOLOGIES	24,3000	0,21%	29/04/2025	24,2500	24,8500	1.991.288
GJENSIDIGE FORS	238,0000	-2,94%	29/04/2025	231,4000	238,6000	83.893.096
GLOBAL FASHION GROUP	0,2690	-11,22%	29/04/2025	0,2540	0,2890	45.529
GRAMMER AG	6,7500	2,27%	29/04/2025	6,7000	6,7500	10.557
GRAND CITY PROPE	10,4200	-0,38%	29/04/2025	10,4200	10,7400	1.366.385
GRENKE AG	13,6400	-0,58%	29/04/2025	13,5400	13,9400	2.338.264
H+R KGAA	4,1100	-3,07%	29/04/2025	4,0700	4,2000	24.360
HAMBORNER AG	6,1400	0,82%	29/04/2025	6,1100	6,1500	210.301
HAMBURGER HAFEN	18,2000	-0,82%	29/04/2025	17,8500	18,2500	44.717
HANNOVER RUCK SE	278,8000	1,60%	29/04/2025	272,2000	278,8000	30.077.780
HAPAG-LLOYD AG	138,7000	0,73%	29/04/2025	136,0000	139,5000	1.145.939
HAWESCO HOLDING	25,5000		29/04/2025	25,4000	25,7000	3.188
HEIDELBERGCEMENT	173,3000	0,03%	29/04/2025	172,9000	176,0000	47.229.276
HEIDELBERGER DRU	1,2140	1,68%	29/04/2025	1,1920	1,2180	1.105.022
HELLA KGAA HUECK	87,8000	-0,11%	29/04/2025	87,7000	88,1000	1.354.842
HELLOFRESH	8,8880	5,13%	29/04/2025	8,6040	9,4700	20.631.048
HENKEL AG	67,5600	-1,63%	29/04/2025	66,8400	67,6800	24.185.737
HENKEL AG E CO K	61,3500	-2,00%	29/04/2025	60,7500	61,3500	6.098.313
HENSOLDT AG	66,3000	5,49%	29/04/2025	63,4000	66,3000	31.305.269
HIGHLIGHT COMMUN	1,2200		29/04/2025	1,2100	1,2200	4.049
HOCHTIEF AG	169,9000	0,89%	29/04/2025	168,3000	171,8000	12.311.973

« 1 2 3 4 5 »