Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ELMOS SEMICONDUC	78,2000	1,69%	17/05/2024	76,9000	78,7000	329.926
ELRINGKLINGER AG	6,1600	-0,96%	17/05/2024	6,0700	6,3500	249.745
ENBW ENERGIE BAD	67,0000	-2,62%	17/05/2024	67,0000	69,4000	16.147
ENCAVIS AG	16,9800	0,12%	17/05/2024	16,9500	16,9800	8.160.962
ENERGIEKONTOR AG	71,7000	-0,69%	17/05/2024	69,4000	72,5000	571.521
ENVITEC BIOGAS A	32,6000	1,56%	17/05/2024	32,4000	32,8000	91.476
EVONIK INDUSTRIE	20,1400	-0,49%	17/05/2024	20,0800	20,3300	24.455.519
EVOTEC AG	9,7600	-4,97%	17/05/2024	9,7500	10,2200	17.863.992
FABASOFT AG	20,1000	2,55%	17/05/2024	19,6500	20,4000	62.049
FERRATUM	5,1400	-1,15%	17/05/2024	5,1400	5,5000	44.908
FIELMANN AG	46,6500	0,11%	17/05/2024	46,3500	46,7000	902.957
FINLAB AG	10,2000	0,00%	17/05/2024	10,2000	10,6000	131.254
FIRST SENSOR AG	60,6000	1,34%	17/05/2024	59,0000	60,6000	31.209
FLATEXDEGIRO	12,7900	-1,99%	17/05/2024	12,7350	13,0300	2.063.948
FORMYCON AG	44,3000	0,00%	17/05/2024	43,7000	44,7000	735.159
FORTEC ELEKTRONI	22,8000	2,70%	17/05/2024	22,2000	22,8000	4.081
FRANCOTYP POSTAL	2,5800	0,78%	17/05/2024	2,5800	2,5800	11.352
FRAPORT AG	52,7000	0,29%	17/05/2024	52,5500	53,3000	8.966.220
FREENET AG	23,8800	3,74%	17/05/2024	22,9800	23,8800	15.482.694
FRESENIUS AG	27,9400	-2,03%	17/05/2024	27,7000	28,6000	38.794.746
FRESENIUS MEDICA	40,4600	-3,02%	17/05/2024	40,0300	40,7400	17.773.228
FUCHS PETROLUB S	34,1500	2,40%	17/05/2024	33,3000	34,8500	1.442.428
FUCHS PETROLUB S	43,8400	3,10%	17/05/2024	42,3800	43,8800	4.402.150
GEA GROUP AG	37,4600	0,16%	17/05/2024	37,1800	37,6400	7.218.879
GERATHERM MEDICA	4,4400	0,00%	17/05/2024	4,4400	4,4400	0
GERRESHEIMER AG	99,4000	-2,64%	17/05/2024	98,5500	101,9000	7.437.506
GESCO AG	18,0000	0,56%	17/05/2024	17,6000	18,4000	79.398
GFT TECHNOLOGIES	27,8000	-0,89%	17/05/2024	27,7000	28,0000	440.269
GJENSIDIGE FORS	183,7000	-0,05%	16/05/2024	183,1000	185,3000	43.275.128
GLOBAL FASHION GROUP	0,2100	-0,24%	17/05/2024	0,2100	0,2160	18.474
GRAMMER AG	10,2000	0,00%	17/05/2024	9,9000	10,2000	32.752
GRAND CITY PROPE	11,6700	0,00%	17/05/2024	11,4100	11,6700	1.321.102
GRENKE AG	22,0000	-0,23%	17/05/2024	21,9500	22,1000	1.216.578
H+R KGAA	5,1000	4,08%	17/05/2024	4,9100	5,1000	130.637
HAMBORNER AG	6,5400	-1,80%	17/05/2024	6,5100	6,6500	489.545
HAMBURGER HAFEN	16,8000	-0,59%	17/05/2024	16,8000	16,9000	29.232
HANNOVER RUCK SE	225,9000	-0,70%	17/05/2024	224,2000	227,5000	41.868.306
HAPAG-LLOYD AG	160,1000	-3,26%	17/05/2024	160,0000	168,7000	1.803.527
HAWESCO HOLDING	29,4000	0,00%	17/05/2024	29,3000	29,9000	130.301
HEIDELBERGCEMENT	98,0000	-1,98%	17/05/2024	96,6200	98,5200	38.920.014
HEIDELBERGER DRU	1,1840	5,34%	17/05/2024	1,1400	1,2000	3.380.797
HELLA KGAA HUECK	85,2000	0,59%	17/05/2024	84,4000	86,5000	675.977
HELLOFRESH	5,6660	-0,77%	17/05/2024	5,5960	5,7180	8.324.555
HENKEL AG	83,9800	0,26%	17/05/2024	83,3000	84,1800	30.462.737
HENKEL AG E CO K	74,6500	0,54%	17/05/2024	73,8000	75,1000	5.345.612
HENSOLDT AG	39,0000	0,31%	17/05/2024	37,8400	39,3400	6.656.247
HIGHLIGHT COMMUN	2,4000	0,00%	17/05/2024	2,4000	2,4000	0
HOCHTIEF AG	99,0500	-1,83%	17/05/2024	99,0500	100,8000	4.191.499
HORNBACH HOLDING	78,6000	0,38%	17/05/2024	78,0000	78,9000	355.429
HSBC HOLDINGS PL	8,1960	0,34%	17/05/2024	8,0640	8,2290	458.263

« 1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione