Germania

Titolo Valore Var % Data Min Max Controvalore
ELMOS SEMICONDUC 77,5000 1,71% Data18/06/2025 76,1000 77,9000 1.863.023
ELRINGKLINGER AG 4,3300 0,93% Data18/06/2025 4,3000 4,4350 46.050
ENBW ENERGIE BAD 70,2000 1,45% Data18/06/2025 70,2000 70,8000 140
ENERGIEKONTOR AG 42,8500 -3,05% Data18/06/2025 42,5000 44,2500 1.186.088
ENVITEC BIOGAS A 26,1000 -1,14% Data18/06/2025 26,1000 26,4000 6.629
EVONIK INDUSTRIE 18,4300 -1,34% Data18/06/2025 18,3500 18,6200 23.088.367
EVOTEC AG 6,8500 -2,14% Data18/06/2025 6,7200 6,9640 7.731.020
FABASOFT AG 15,9500 0,95% Data18/06/2025 15,4000 16,1000 643.854
FIELMANN AG 53,0000 -0,56% Data18/06/2025 52,7000 53,6000 908.208
FINLAB AG 14,0000 Data18/06/2025 14,0000 14,1000 5.600
FIRST SENSOR AG 57,8000 -0,34% Data18/06/2025 57,0000 57,8000 49.188
FLATEXDEGIRO 23,4400 0,34% Data18/06/2025 23,2400 23,6400 9.367.491
FORMYCON AG 26,7500 0,38% Data18/06/2025 26,3500 26,8000 301.553
FORTEC ELEKTRONI 16,5000 -0,60% Data18/06/2025 16,5000 16,5000 314
FRANCOTYP POSTAL 2,8000 -0,71% Data18/06/2025 2,7900 2,8000 3.766
FRAPORT AG 60,2000 -1,15% Data18/06/2025 59,5000 61,0000 10.472.512
FREENET AG 27,1400 0,44% Data18/06/2025 26,9200 27,2400 16.991.811
FRESENIUS AG 42,0400 -2,26% Data18/06/2025 41,8400 42,9400 52.743.132
FRESENIUS MEDICA 46,6300 -1,37% Data18/06/2025 45,0300 47,2200 50.851.927
FUCHS PETROLUB S 34,8000 -1,28% Data18/06/2025 34,6000 35,3500 630.715
FUCHS PETROLUB S 46,6000 -0,85% Data18/06/2025 46,4200 47,1800 13.268.744
GEA GROUP AG 58,8500 -1,26% Data18/06/2025 58,8000 59,8000 34.724.207
GERATHERM MEDICA 3,1700 -0,94% Data18/06/2025 3,1400 3,1700 1.585
GERRESHEIMER AG 45,7600 6,37% Data18/06/2025 43,8600 46,9800 29.685.061
GESCO AG 17,2000 -2,27% Data18/06/2025 17,2000 17,2500 21.775
GFT TECHNOLOGIES 22,9000 -0,65% Data18/06/2025 22,6500 23,3500 821.194
GJENSIDIGE FORS 246,8000 -0,08% Data18/06/2025 246,0000 248,6000 79.676.665
GLOBAL FASHION GROUP 0,3080 -4,64% Data18/06/2025 0,2920 0,3330 7.773
GRAMMER AG 6,6000 -0,75% Data18/06/2025 6,4500 6,7500 8.732
GRAND CITY PROPE 11,0600 0,91% Data18/06/2025 10,9400 11,0800 805.699
GRENKE AG 13,8000 -0,86% Data18/06/2025 13,5200 14,0000 1.452.381
H+R KGAA 4,9200 -0,61% Data18/06/2025 4,9200 4,9600 43.262
HAMBORNER AG 6,5700 0,46% Data18/06/2025 6,5200 6,5700 465.202
HAMBURGER HAFEN 18,7500 0,54% Data18/06/2025 18,6000 18,7500 35.025
HANNOVER RUCK SE 267,2000 -0,22% Data18/06/2025 266,8000 269,0000 14.677.830
HAPAG-LLOYD AG 138,8000 -0,57% Data18/06/2025 137,1000 140,7000 1.326.373
HAWESCO HOLDING 24,7000 -3,52% Data18/06/2025 24,7000 25,8000 26.627
HEIDELBERGCEMENT 178,1500 -0,20% Data18/06/2025 177,4500 181,0000 75.386.488
HEIDELBERGER DRU 1,5100 -1,69% Data18/06/2025 1,4980 1,5320 745.327
HELLA KGAA HUECK 83,6000 -3,02% Data18/06/2025 83,2000 85,7000 4.552.020
HELLOFRESH 8,4640 -1,58% Data18/06/2025 8,3260 8,5900 8.631.680
HENKEL AG 66,3400 -0,30% Data18/06/2025 65,8800 66,5200 24.422.209
HENKEL AG E CO K 61,1000 -0,16% Data18/06/2025 60,5500 61,2500 11.592.320
HENSOLDT AG 92,6000 0,71% Data18/06/2025 91,2000 94,2000 45.630.687
HIGHLIGHT COMMUN 0,9100 -5,70% Data18/06/2025 0,9100 0,9300 3.832
HOCHTIEF AG 157,1000 0,19% Data18/06/2025 155,7000 157,9000 13.006.937
HORNBACH HOLDING 88,7000 -1,99% Data18/06/2025 88,0000 90,6000 876.001
HSBC HOLDINGS PL 10,3000 0,98% Data18/06/2025 10,2000 10,3200 543.232
HUGO BOSS AG 38,1800 0,45% Data18/06/2025 37,3000 38,4100 14.513.745
HYPOPORT AG 184,6000 0,54% Data18/06/2025 178,8000 185,0000 2.050.168