Germania

Titolo Valore Var % Data Min Max Controvalore
BORUSSIA DORTMUN 3,7850 -2,57% Data18/06/2025 3,7850 3,8650 354.552
BP PLC DL 4,5130 -1,12% Data18/06/2025 4,4970 4,5880 4.730.888
BRENNTAG AG 58,2000 -2,35% Data18/06/2025 58,1000 59,5800 12.288.348
CANCOM SE 28,7000 0,53% Data18/06/2025 28,4000 28,8000 1.433.077
CARL-ZEISS MEDIT 59,1500 -1,42% Data18/06/2025 58,3500 60,0500 9.414.255
CECONOMY AG 3,0650 -0,49% Data18/06/2025 2,9500 3,0750 2.951.010
CENIT AG 8,4400 -3,65% Data18/06/2025 8,4400 8,6000 25.615
CEWE STIFTUNG AG 96,7000 0,31% Data18/06/2025 96,2000 96,8000 341.931
COMMERZBANK AG 28,1900 2,85% Data18/06/2025 27,2900 28,2700 113.581.598
COMPUGROUP MEDIC 22,4400 1,08% Data18/06/2025 22,0800 22,4400 561.651
CONTINENTAL AG 74,9200 -1,55% Data18/06/2025 74,5200 76,1200 23.236.962
CORE DAX ETF 193,3000 -0,48% Data18/06/2025 192,7600 194,8000 16.060.524
CORESTATE CAPITA 0,2500 2,04% Data18/06/2025 0,2400 0,2500 2.376
COVESTRO AG 60,0000 0,50% Data18/06/2025 59,7400 60,1200 1.434.180
CTS EVENTIM AG 102,5000 0,49% Data18/06/2025 102,1000 104,0000 21.712.165
DAIMLER TRUCK 37,6500 -2,49% Data18/06/2025 37,4300 38,5500 44.035.591
DALDRUP+SOEHNE A 12,3000 Data18/06/2025 12,2000 12,4000 16.064
DATA MODUL AG 23,0000 -0,86% Data18/06/2025 22,8000 23,0000 368
DATAGROUP AG 60,5000 0,83% Data18/06/2025 59,4000 60,6000 400.873
DELIVERY HERO 21,9400 -0,23% Data18/06/2025 21,7200 22,1600 24.004.225
DELTICOM AG 2,4200 -0,41% Data18/06/2025 2,4200 2,4300 1.585
DEMIRE DEUTSCHE 0,6650 -2,92% Data18/06/2025 0,6450 0,6650 138
DERMAPHARM 34,7000 -1,00% Data18/06/2025 34,4000 35,0000 497.667
DEUTSCHE BANK AG 24,1150 0,75% Data18/06/2025 23,9200 24,2300 145.756.172
DEUTSCHE BETEILI 24,5000 -1,61% Data18/06/2025 24,2500 24,8500 480.004
DEUTSCHE BOERSE 269,2000 -0,37% Data18/06/2025 268,1000 270,6000 66.182.551
DEUTSCHE EFFECTE 0,3020 3,42% Data18/06/2025 0,3020 0,3020 0
DEUTSCHE EUROSHO 20,0000 0,70% Data18/06/2025 19,7000 20,0000 214.960
DEUTSCHE POST AG 40,6400 0,17% Data18/06/2025 40,3500 40,8100 63.193.127
DEUTSCHE ROHSTOF 37,7000 -5,63% Data18/06/2025 37,4000 38,5500 555.170
DEUTSCHE TELEKOM 30,3400 -0,75% Data18/06/2025 30,2200 30,7300 292.368.224
DEUTSCHE WOHNEN 23,8500 2,36% Data18/06/2025 23,1000 23,8500 5.799.080
DEUTZ AG 6,9800 -0,14% Data18/06/2025 6,9000 7,0200 3.340.279
DIC ASSET AG 1,8760 0,32% Data18/06/2025 1,8260 1,8840 22.750
DIERING HOLDING 9,3500 -0,53% Data18/06/2025 9,3500 9,3500 0
DIRECT LINE INS 305,8000 1,06% Data18/06/2025 300,2000 306,2020 808.130.627
DMG MORI AG 45,8000 Data18/06/2025 45,8000 46,0000 40.350
DOUGLAS AG 10,6600 -0,19% Data18/06/2025 10,6600 10,8400 1.227.776
DR. HONLE AG 9,8000 0,20% Data18/06/2025 9,6200 9,8800 48.706
DRAGERWERK AG 68,3000 -0,15% Data18/06/2025 68,0000 68,9000 892.066
DRAGERWERK AG 57,6000 Data18/06/2025 57,2000 57,6000 45.965
DRILLISCH AG 18,6200 1,09% Data18/06/2025 18,4000 18,6800 4.427.464
DURR AG 22,3500 -2,19% Data18/06/2025 22,0000 22,9000 2.072.024
DWS GROUP 47,7200 1,19% Data18/06/2025 47,0400 47,8200 7.024.527
E.ON SE 15,2750 -0,55% Data18/06/2025 15,2750 15,4800 45.005.053
EBRO FOODS 17,5000 -0,68% Data18/06/2025 17,4400 17,7000 428.523
ECKERT AND ZIEGL 65,1500 0,54% Data18/06/2025 64,1500 65,4000 1.303.977
ECOTEL COMMUNICA 12,9000 Data18/06/2025 12,9000 12,9000 0
EDAG ENGINEERING 5,5600 2,58% Data18/06/2025 5,4600 5,7200 47.082
EDEL AG 4,0800 Data18/06/2025 4,0200 4,0800 5.231