Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BIOTEST AG	27,6000	-0,36%	17/05/2024	27,6000	27,6000	0
BMW	96,0200	-0,46%	17/05/2024	95,9600	96,6800	125.340.187
BORUSSIA DORTMUN	4,1050	1,48%	17/05/2024	4,0300	4,1050	495.913
BP PLC DL	5,7360	0,51%	17/05/2024	5,7280	5,7590	2.813.554
BRENNTAG AG	69,6600	-0,20%	17/05/2024	69,0000	70,3800	28.866.407
CANCOM SE	32,4400	0,50%	17/05/2024	31,9200	32,4400	1.573.794
CARL-ZEISS MEDIT	95,3000	-1,60%	17/05/2024	94,3000	96,3500	13.542.702
CECONOMY AG	2,8620	6,16%	17/05/2024	2,5800	2,8920	4.914.927
CENIT AG	12,0000	0,00%	17/05/2024	12,0000	12,1000	88.572
CEWE STIFTUNG AG	103,2000	1,98%	17/05/2024	101,8000	103,2000	210.528
COMMERZBANK AG	15,4650	1,98%	17/05/2024	15,1150	15,5400	94.676.436
COMPUGROUP MEDIC	28,3400	-0,91%	17/05/2024	28,2400	28,8000	1.325.207
CONTINENTAL AG	62,3000	-1,05%	17/05/2024	61,9200	63,2000	20.199.965
CORESTATE CAPITA	0,3750	13,29%	17/05/2024	0,3330	0,4000	20.454
COVESTRO AG	48,3600	0,98%	17/05/2024	47,4900	48,3600	28.221.639
CTS EVENTIM AG	80,1000	-0,37%	17/05/2024	79,4000	80,9500	6.683.063
CYTOTOOLS AG	0,5000	0,81%	17/05/2024	0,4620	0,5000	25
DAIMLER TRUCK	39,3200	0,82%	17/05/2024	38,8400	39,4000	41.581.097
DALDRUP+SOEHNE A	8,2200	1,99%	17/05/2024	8,1000	8,2400	32.650
DATA MODUL AG	33,2000	0,00%	17/05/2024	33,0000	33,4000	71.944
DATAGROUP AG	48,8500	-0,71%	17/05/2024	48,7000	49,5000	178.644
DELIVERY HERO	31,8300	-1,21%	17/05/2024	31,3700	32,2000	20.353.948
DELTICOM AG	3,4200	6,88%	17/05/2024	3,2000	3,4600	49.316
DEMIRE DEUTSCHE	1,2100	7,08%	17/05/2024	1,1200	1,2100	24.434
DERMAPHARM	37,4000	1,36%	17/05/2024	36,7000	37,7000	930.923
DEUTSCHE BANK AG	15,6360	-1,39%	17/05/2024	15,4000	15,6360	103.568.001
DEUTSCHE BETEILI	27,2500	-1,62%	17/05/2024	26,9500	27,7000	421.994
DEUTSCHE BOERSE	184,5500	1,68%	17/05/2024	181,4500	184,5500	74.223.980
DEUTSCHE EFFECTE	0,6850	-2,84%	17/05/2024	0,6850	0,6850	0
DEUTSCHE EUROSHO	18,6800	-0,95%	17/05/2024	18,5600	18,9200	457.044
DEUTSCHE ROHSTOF	41,4000	-0,24%	17/05/2024	41,1000	42,0000	188.329
DEUTSCHE TELEKOM	22,0000	0,50%	17/05/2024	21,8000	22,0500	244.460.766
DEUTSCHE WOHNEN	18,4800	-1,18%	17/05/2024	18,3600	18,7000	1.463.468
DEUTZ AG	5,4000	-1,55%	17/05/2024	5,3750	5,4600	964.219
DIERING HOLDING	10,0000	0,00%	17/05/2024	10,0000	10,0000	0
DIRECT LINE INS	197,1000	-3,10%	17/05/2024	196,2000	204,9980	701.415.237
DMG MORI AG	43,6000	0,23%	17/05/2024	43,4000	43,8000	84.933
DR. HONLE AG	19,3500	0,00%	17/05/2024	19,2000	19,3500	19.350
DRAGERWERK AG	49,8000	-1,19%	17/05/2024	49,7000	50,4000	323.750
DRAGERWERK AG	46,0000	0,44%	17/05/2024	46,0000	47,3000	137.816
DRILLISCH AG	17,5800	0,11%	17/05/2024	17,4200	17,6800	765.644
DURR AG	24,8400	0,16%	17/05/2024	24,4000	24,9600	2.510.380
DWS GROUP	42,5000	0,57%	17/05/2024	42,0000	42,6800	4.481.370
E.ON SE	12,7000	-5,22%	17/05/2024	12,6600	12,9900	105.397.478
EBRO FOODS	15,8800	-0,25%	17/05/2024	15,8600	16,0200	739.944
ECKERT AND ZIEGL	46,5000	-0,21%	17/05/2024	45,6200	46,5000	1.704.504
ECOTEL COMMUNICA	15,0000	1,01%	17/05/2024	14,8500	15,1500	1.950
EDAG ENGINEERING	11,9500	-0,42%	17/05/2024	11,6500	12,0000	48.135
EDEL AG	4,6600	-0,85%	17/05/2024	4,6600	4,6600	0
EINHELL GERMANY	165,0000	1,23%	17/05/2024	161,2000	165,0000	114.510

« 1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione