Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BINECT AG	1,7800	2,89%	29/04/2025	1,7700	1,7800	6.794
BIOTEST AG	42,4000		29/04/2025	42,4000	42,4000	0
BIOTEST AG	30,0000	-0,66%	29/04/2025	30,0000	30,0000	0
BMW	76,5200	0,24%	29/04/2025	75,1800	76,8800	64.450.041
BORUSSIA DORTMUN	3,2500	-0,15%	29/04/2025	3,2500	3,2900	168.935
BP PLC DL	4,1550	-2,49%	29/04/2025	4,0680	4,1830	7.247.043
BRENNTAG AG	57,5000	0,24%	29/04/2025	57,4800	58,7400	18.139.238
CANCOM SE	26,8000	0,94%	29/04/2025	26,2500	26,8500	1.803.131
CARL-ZEISS MEDIT	59,5000	0,85%	29/04/2025	58,7000	60,3500	6.060.670
CECONOMY AG	3,0900	-3,13%	29/04/2025	3,0850	3,2250	977.778

CENIT AG	8,1000	1,76%	29/04/2025	7,9000	8,1200	47.393
CEWE STIFTUNG AG	102,2000	0,39%	29/04/2025	101,6000	102,2000	378.855
COMMERZBANK AG	24,0200	3,98%	29/04/2025	23,2100	24,0400	124.497.582
COMPUGROUP MEDIC	22,0200	-0,54%	29/04/2025	22,0200	22,3000	543.542
CONTINENTAL AG	67,9000	0,50%	29/04/2025	67,3800	68,7200	31.486.724
CORE DAX ETF	186,4200	0,72%	29/04/2025	185,6200	186,6600	18.475.341
CORESTATE CAPITA	0,2800		29/04/2025	0,2800	0,2800	0
COVESTRO AG	58,5200	-0,98%	29/04/2025	58,2200	59,4400	1.086.482
CTS EVENTIM AG	102,2000	1,39%	29/04/2025	101,5000	103,5000	8.805.859
DAIMLER TRUCK	35,1000	-0,99%	29/04/2025	35,0400	36,2300	70.225.061
DALDRUP+SOEHNE A	10,1500	-0,49%	29/04/2025	10,1000	10,1500	335
DATA MODUL AG	22,0000	0,92%	29/04/2025	21,6000	22,0000	23.254
DATAGROUP AG	56,4000	2,55%	29/04/2025	55,0000	56,7000	3.454.105
DELIVERY HERO	25,7000	-2,21%	29/04/2025	25,4200	26,7200	17.521.977
DELTICOM AG	2,2900	1,78%	29/04/2025	2,2800	2,2900	26.546
DEMIRE DEUTSCHE	0,6650		29/04/2025	0,6650	0,6650	0
DERMAPHARM	38,4500		29/04/2025	37,7000	38,6000	1.370.512
DEUTSCHE BANK AG	23,5450	5,04%	29/04/2025	22,6300	23,6400	370.857.036
DEUTSCHE BETEILI	24,9500	-0,99%	29/04/2025	24,9000	25,2000	499.075
DEUTSCHE BOERSE	273,3000	-1,58%	29/04/2025	261,9000	275,8000	286.901.868
DEUTSCHE EFFECTE	0,3020		29/04/2025	0,3020	0,3020	15
DEUTSCHE EUROSHO	19,0000	1,28%	29/04/2025	18,8600	19,1000	162.621
DEUTSCHE POST AG	37,0300	-0,38%	29/04/2025	36,5600	37,5400	104.984.123
DEUTSCHE ROHSTOF	34,8000	1,75%	29/04/2025	34,3000	34,9500	238.728
DEUTSCHE TELEKOM	30,9000	0,13%	29/04/2025	30,8200	31,1300	211.424.351
DEUTSCHE WOHNEN	21,9000	-0,45%	29/04/2025	21,9000	22,6000	2.789.206
DEUTZ AG	6,6250	-2,07%	29/04/2025	6,6250	6,9200	6.846.474
DIC ASSET AG	1,9760	0,41%	29/04/2025	1,9300	2,0200	43.185
DIERING HOLDING	9,7000	1,57%	29/04/2025	9,6000	9,7500	8.672
DIRECT LINE INS	283,8000	1,14%	29/04/2025	280,2000	283,8000	3.292.625.464
DMG MORI AG	46,1000		29/04/2025	46,0000	46,2000	19.915
DOUGLAS AG	10,4600	3,16%	29/04/2025	10,1800	10,4600	1.512.286
DR. HONLE AG	8,5600		29/04/2025	8,5600	8,7000	12.232
DRAGERWERK AG	60,5000	0,83%	29/04/2025	59,8000	61,2000	576.444
DRAGERWERK AG	48,9000	-2,00%	29/04/2025	48,9000	51,6000	34.915
DRILLISCH AG	15,4800		29/04/2025	15,4000	15,9800	379.585
DURR AG	20,5000	-0,24%	29/04/2025	20,4500	20,8500	954.726
DWS GROUP	45,7800	0,26%	29/04/2025	44,3800	46,5000	10.949.798
E.ON SE	15,1700	0,76%	29/04/2025	14,8300	15,2250	68.425.802
EBRO FOODS	17,1800	-0,58%	29/04/2025	17,0000	17,3200	1.104.210

« 1 2 3 4 5 »