Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 31,1500 -3,71% Data18/06/2025 30,8500 32,4000 573.908
3U HOLDING AG 1,4300 Data18/06/2025 1,4200 1,4350 3.811
7C SOLARPARKEN A 1,8720 -0,95% Data18/06/2025 1,8720 1,9000 43.022
A.S. CREATION TA 7,6000 Data18/06/2025 7,6000 7,6000 0
AAP IMPLANTATE A 1,4200 -1,39% Data18/06/2025 1,4200 1,4800 4.050
ABOUT YOU HOLDING 6,7400 0,15% Data18/06/2025 6,7200 6,7600 43.338
ACCENTRO REAL ESTATE AG 0,2140 Data18/06/2025 0,2140 0,2460 45
AD PEPPER MEDIA 2,8600 -4,03% Data18/06/2025 2,8600 3,0800 17.961
ADESSO AG 87,0000 Data18/06/2025 86,5000 87,8000 203.232
ADIDAS AG 197,4500 -0,05% Data18/06/2025 196,3000 198,9000 64.459.132
ADLER GROUP 0,2440 -0,81% Data18/06/2025 0,2440 0,2500 15.683
ADTRAN HOLDINGS 6,8080 0,89% Data18/06/2025 6,7260 6,8580 159.171
ADVA OPTICAL NET 20,7000 Data18/06/2025 20,6000 20,7000 218.530
AIRBUS 163,0600 1,43% Data18/06/2025 161,1800 166,9600 45.178.708
AIXTRON SE 14,0450 -1,27% Data18/06/2025 13,8450 14,3550 12.729.236
ALBIS LEASING AG 2,7800 Data18/06/2025 2,7800 2,7800 0
ALL FOR ONE STEE 55,8000 3,72% Data18/06/2025 53,8000 57,0000 193.961
ALLIANZ SE 337,7000 -0,32% Data18/06/2025 337,6000 341,2000 172.001.754
ALMIRALL 10,8000 -0,92% Data18/06/2025 10,7000 10,8800 1.071.338
AMADEUS FIRE AG 80,0000 1,39% Data18/06/2025 79,0000 80,4000 805.760
AROUNDTOWN SA 3,0300 1,13% Data18/06/2025 2,9720 3,0580 10.086.737
ARTNET AG 11,3000 Data18/06/2025 11,2000 11,3000 22.498
AT AND AUSTRIA T 16,2800 -3,78% Data18/06/2025 16,0600 16,8000 24.778
ATOSS SOFTWARE A 137,0000 0,29% Data18/06/2025 135,4000 137,6000 1.139.840
ATRESMEDIA 5,3500 0,38% Data18/06/2025 5,2900 5,4100 3.339.363
AUMANN AG 12,3400 -0,48% Data18/06/2025 12,3000 12,4400 29.468
AURUBIS AG 81,4000 -0,31% Data18/06/2025 80,2000 82,0000 12.918.180
AUTO1 GROUP 23,5800 1,99% Data18/06/2025 22,9400 23,5800 13.124.156
B+S BANKSYSTEME 1,7800 Data18/06/2025 1,7600 1,7800 25
B.R.A.I.N. BIOTE 1,9400 -5,37% Data18/06/2025 1,9150 2,0700 29.077
BAADER BANK AG 4,4200 -1,78% Data18/06/2025 4,4200 4,4200 0
BASF SE 42,0800 -1,15% Data18/06/2025 41,7300 42,5900 80.706.579
BASLER AG 9,6700 -2,72% Data18/06/2025 9,5700 9,9400 47.818
BASTEI LUBBE AG 9,7600 1,04% Data18/06/2025 9,6200 9,8000 771
BAYER AG 27,2050 0,17% Data18/06/2025 26,8700 27,4900 80.412.539
BAYERISCHE MOTOR 68,2500 -0,80% Data18/06/2025 67,8000 68,8000 5.215.051
BAYWA AG 19,5000 0,78% Data18/06/2025 19,5000 19,5000 176
BAYWA AG VINK.N EUR 8,6600 1,76% Data18/06/2025 8,5200 8,7500 85.076
BB BIOTECH AG 31,3500 0,16% Data18/06/2025 30,9000 31,5000 220.108
BECHTLE AG 36,9200 -0,54% Data18/06/2025 36,3000 37,2200 14.955.074
BEFESA 27,4200 1,48% Data18/06/2025 26,7800 27,5200 1.754.633
BEIERSDORF AG 107,3500 -2,14% Data18/06/2025 106,9500 109,0000 44.396.525
BERENTZEN-GRUPPE 4,0500 -3,34% Data18/06/2025 4,0500 4,0500 4
BERKSHIRE HATAWA 419,9000 -0,45% Data18/06/2025 419,5500 422,2000 3.237.429
BERTRANDT AG 21,5500 -0,92% Data18/06/2025 21,4500 21,7000 33.661
BET-AT-HOME.COM 2,9000 -0,68% Data18/06/2025 2,8300 2,9500 1.067
BIJOU BRIGITTE A 44,7000 -0,67% Data18/06/2025 44,6000 46,1000 274.324
BILFINGER SE 75,2000 0,94% Data18/06/2025 74,0000 75,4500 11.195.250
BINECT AG 2,0000 Data18/06/2025 2,0000 2,0000 0
BMW 72,5400 -1,23% Data18/06/2025 72,0200 73,2600 49.927.831