Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HORNBACH HOLDING	99,0000	0,20%	29/04/2025	98,4000	99,2000	2.036.628
HSBC HOLDINGS PL	10,1200	2,94%	29/04/2025	9,9560	10,1780	1.510.208
HUGO BOSS AG	36,1600	-1,20%	29/04/2025	35,9300	36,9000	6.070.649
HYPOPORT AG	194,2000	-0,41%	29/04/2025	194,2000	201,0000	869.045
INDUS HOLDING AG	24,4500	-2,78%	29/04/2025	24,1500	25,2500	778.170
INFINEON TECHNOL	29,3100	-1,92%	29/04/2025	29,0700	30,2200	129.969.509
INIT INNOVATION	39,4000	0,51%	29/04/2025	39,0000	39,5000	107.523
INSTONE RE GROUP	8,0700	0,12%	29/04/2025	7,9700	8,1600	94.459
INTICA SYSTEMS	2,0400		29/04/2025	2,0400	2,0400	0
IONOS GROUP	29,3000	1,03%	29/04/2025	28,7500	29,4500	3.515.238

ISHARES STOXX EU	52,4100	0,46%	29/04/2025	52,2400	52,4800	8.381.355
JDC GROUP AG	18,8000	-3,34%	29/04/2025	18,7000	19,5500	209.000
JENOPTIK AG	17,4900	-0,40%	29/04/2025	17,3700	17,8000	3.055.625
JOHNSON & JOHNSO	137,1600	0,65%	29/04/2025	135,5000	137,8800	382.265
JOST WERKE JST	50,5000	-0,20%	29/04/2025	50,3000	51,5000	371.125
JUNGHEINRICH AG	31,4800	0,25%	29/04/2025	31,4200	32,0000	3.636.318
K S AG	14,8700	4,13%	29/04/2025	14,2400	15,2200	28.710.669
KHD HUMBOLDT WED	1,7900	-4,79%	29/04/2025	1,7400	1,8400	19.855
KION GROUP AG	36,1600	-1,47%	29/04/2025	35,7200	37,2800	12.234.917
KLOCKNER & CO	6,9500	1,31%	29/04/2025	6,8400	6,9600	406.457
KNORR-BREMSE	87,0500	3,51%	29/04/2025	84,0000	88,4500	18.497.690
KOENIG + BAUER A	16,2200	-2,41%	29/04/2025	16,2200	16,7000	215.256
KPS AG	0,7460	-1,06%	29/04/2025	0,7460	0,7460	0
KRONES AG	126,6000	0,48%	29/04/2025	125,6000	127,0000	2.814.191
KSB AG O.N. ST	870,0000		29/04/2025	860,0000	875,0000	22.620
KSB AG O.N. VZO	798,0000	-0,25%	29/04/2025	794,0000	804,0000	449.274
KWS SAAT	54,9000		29/04/2025	54,9000	55,6000	486.194
LANG & SCHWARZ A	23,4000	-0,43%	29/04/2025	23,1000	23,6000	150.532
LANXESS AG	26,5800	0,08%	29/04/2025	26,4200	27,3000	6.510.133
LEG IMMOBILIEN A	72,6500	0,07%	29/04/2025	72,2500	74,4000	11.530.064
LEIFHEIT AG O.	21,6000	-0,92%	29/04/2025	21,6000	22,4000	400.378
LINDE PLC	395,0000	0,25%	29/04/2025	392,0000	397,2000	8.600.335
LLOYDS BANKING G	0,8750		29/04/2025	0,8750	0,8800	78.760
LPKF LASER+ELECT	8,6200	-1,49%	29/04/2025	8,6200	8,7100	92.268
LUDWIG BECK AG	15,1000		29/04/2025	14,8000	15,2000	483
LUFTHANSA AG	6,2420	-4,50%	29/04/2025	6,1260	6,5940	90.308.426
MASTERFLEX O.	9,9200	-0,60%	29/04/2025	9,8200	10,0000	595
MBB SE	156,6000	-2,85%	29/04/2025	155,4000	162,0000	518.033
MEDICLIN AG	2,9600	1,37%	29/04/2025	2,9200	2,9600	1.003
MEDIGENE AG	0,1335	-27,64%	29/04/2025	0,0782	0,1595	25.294
MENSCH UND MASCH	55,5000	0,36%	29/04/2025	54,8000	56,1000	316.017
MERCEDES-BENZ	53,9400	-1,87%	29/04/2025	53,2800	54,5300	222.204.104
MERCK KGAA	121,9500	-0,61%	29/04/2025	121,6500	123,5500	45.091.500
MEVIS MEDICAL SO	26,6000	0,76%	29/04/2025	26,6000	26,6000	0
MLP AG	8,0000	0,63%	29/04/2025	7,8800	8,0500	437.880
MOBOTIX AG	0,7400		29/04/2025	0,7200	0,7400	759
MPH PHARMA AG	25,2000	4,13%	29/04/2025	24,1000	25,8000	98.028
MS INDUSTRIE	1,7500	6,06%	29/04/2025	1,7100	1,7500	16.574
MTU AERO ENGINES EUR	299,5000	1,73%	29/04/2025	296,6000	305,8000	58.199.140
MUEHLBAUER HOLD.	43,6000	0,46%	29/04/2025	43,4000	43,6000	2.180

« 2 3 4 5 6 »