Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HYPOPORT AG	304,2000	-6,92%	29/05/2024	301,8000	325,6000	4.835.867
INDUS HOLDING AG	26,3000	-2,95%	29/05/2024	26,3000	27,1000	361.914
INFINEON TECHNOL	37,0650	-3,19%	29/05/2024	36,9650	38,3050	120.060.985
INIT INNOVATION	41,3000	0,24%	29/05/2024	41,0000	41,6000	195.886
INSTONE RE GROUP	8,8600	-0,56%	29/05/2024	8,7300	8,9400	61.772
INTICA SYSTEMS	3,9200	-0,51%	29/05/2024	3,9200	3,9200	0
ISHARES STOXX EU	51,6100	-1,04%	29/05/2024	51,5900	52,1000	7.387.301
JDC GROUP AG	22,6000	0,00%	29/05/2024	22,3000	22,6000	29.877
JENOPTIK AG	27,0600	-2,59%	29/05/2024	26,9600	27,6000	2.395.054
JOST WERKE JST	45,8000	-2,66%	29/05/2024	45,8000	47,0000	360.446
JUNGHEINRICH AG	36,1600	-1,74%	29/05/2024	35,7200	37,0800	3.141.762
K S AG	13,4300	-1,36%	29/05/2024	13,3100	13,6000	13.000.065
KHD HUMBOLDT WED	1,5400	0,00%	29/05/2024	1,5400	1,5400	4.061
KION GROUP AG	44,3800	-3,98%	29/05/2024	44,1900	45,8700	9.687.710
KLOCKNER & CO	6,0100	-3,53%	29/05/2024	5,9700	6,2000	716.476
KNORR-BREMSE	71,2500	-1,25%	29/05/2024	71,1000	72,0000	11.710.223
KOENIG + BAUER A	13,4000	-2,90%	29/05/2024	13,2400	13,7200	371.756
KPS AG	1,0750	-0,92%	29/05/2024	1,0750	1,0800	4.765
KRONES AG	125,2000	-1,73%	29/05/2024	125,0000	128,8000	1.287.306
KSB AG O.N. ST	665,0000	-0,75%	29/05/2024	665,0000	665,0000	16.625
KSB AG O.N. VZO	612,0000	-0,33%	29/05/2024	606,0000	612,0000	244.800
KWS SAAT	57,6000	-3,03%	29/05/2024	57,6000	59,4000	943.949
LANG & SCHWARZ A	17,9000	1,99%	29/05/2024	17,5000	18,1000	226.202
LANXESS AG	24,9100	-2,77%	29/05/2024	24,8900	25,6200	10.920.992
LEG IMMOBILIEN A	79,9400	-2,65%	29/05/2024	79,9200	81,8200	8.300.090
LEIFHEIT AG O.	17,6000	2,03%	29/05/2024	17,3000	18,0000	210.003
LINDE PLC	394,8000	-0,05%	29/05/2024	391,2000	395,4000	7.842.702
LLOYDS BANKING G	0,6350	-3,05%	29/05/2024	0,6350	0,6500	56.130
LPKF LASER+ELECT	8,0400	0,25%	29/05/2024	7,8000	8,1000	372.332
LUDWIG BECK AG	21,8000	0,00%	29/05/2024	21,8000	21,8000	0
LUFTHANSA AG	6,3000	-2,75%	29/05/2024	6,2920	6,4340	58.275.454
MANZ AG	7,6000	1,06%	29/05/2024	7,5800	7,6000	29.716
MASTERFLEX O.	10,6500	-0,47%	29/05/2024	10,5500	10,6500	30.140
MBB SE	109,4000	-0,55%	29/05/2024	108,0000	109,4000	130.405
MEDICLIN AG	2,9400	0,68%	29/05/2024	2,9400	2,9400	0
MEDIGENE AG	1,2150	-0,41%	29/05/2024	1,2000	1,2450	20.972
MENSCH UND MASCH	57,8000	-2,86%	29/05/2024	57,8000	59,5000	358.938
MERCEDES-BENZ	65,4700	-1,37%	29/05/2024	65,3500	66,2400	223.574.027
MERCK KGAA	168,5000	0,51%	29/05/2024	167,6500	171,1500	43.340.391
METRO WHOLESALE	4,8800	-1,41%	29/05/2024	4,8650	4,9450	586.893
METRO WHOLESALE	5,4500	5,83%	29/05/2024	5,1500	5,4500	5.319
MEVIS MEDICAL SO	26,8000	1,52%	29/05/2024	26,8000	26,8000	6.995
MLP AG	6,3100	-1,41%	29/05/2024	6,3100	6,4600	191.338
MOBOTIX AG	1,0100	-1,94%	29/05/2024	1,0100	1,0100	0
MORPHOSYS AG O.	68,1500	0,44%	29/05/2024	67,2500	68,1500	7.842.770
MPH PHARMA AG	32,0000	-1,23%	29/05/2024	31,4000	33,0000	58.400
MS INDUSTRIE	1,7000	2,41%	29/05/2024	1,6000	1,7000	25.476
MTU AERO ENGINES EUR	230,6000	0,35%	29/05/2024	229,1000	231,7000	18.971.923
MUEHLBAUER HOLD.	56,0000	0,00%	29/05/2024	56,0000	56,5000	3.360
MUNCHENER	457,2000	-0,44%	29/05/2024	455,4000	459,9000	87.185.297

« 2 3 4 5 6 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione