Germania

Titolo Valore Var % Data Min Max Controvalore
INDUS HOLDING AG 20,8000 -1,42% Data18/06/2025 20,7000 21,1500 565.989
INFINEON TECHNOL 34,2000 -2,10% Data18/06/2025 33,7250 34,8500 186.241.572
INIT INNOVATION 38,0000 -1,30% Data18/06/2025 38,0000 38,5000 98.458
INSTONE RE GROUP 9,2000 -0,11% Data18/06/2025 9,1000 9,2100 30.424
INTICA SYSTEMS 2,1000 2,44% Data18/06/2025 2,1000 2,1000 0
IONOS GROUP 41,2000 0,24% Data18/06/2025 40,9000 41,5500 4.701.373
ISHARES STOXX EU 53,8500 -0,39% Data18/06/2025 53,7700 54,1000 5.891.459
JDC GROUP AG 23,2000 1,75% Data18/06/2025 23,0000 23,5000 26.889
JENOPTIK AG 18,7900 -1,93% Data18/06/2025 18,5700 19,1000 5.156.277
JOHNSON & JOHNSO 131,5200 -1,45% Data18/06/2025 131,0000 133,7200 406.528
JOST WERKE JST 51,6000 0,58% Data18/06/2025 50,9000 51,6000 333.388
JUNGHEINRICH AG 37,2200 -2,26% Data18/06/2025 36,7800 37,9400 8.287.964
K S AG 16,8500 0,72% Data18/06/2025 16,6100 16,8700 20.237.928
KHD HUMBOLDT WED 1,7200 2,99% Data18/06/2025 1,5500 1,7200 9.219
KION GROUP AG 41,3400 -1,05% Data18/06/2025 40,7400 41,6000 12.578.894
KLOCKNER & CO 6,0900 0,16% Data18/06/2025 5,9700 6,1200 464.052
KNORR-BREMSE 83,5500 -0,77% Data18/06/2025 82,9500 84,1500 20.744.880
KOENIG + BAUER A 12,8000 -1,08% Data18/06/2025 12,7000 13,0400 459.264
KPS AG 0,8380 -0,24% Data18/06/2025 0,8380 0,8380 0
KRONES AG 136,8000 -1,44% Data18/06/2025 135,8000 139,0000 6.077.614
KSB AG O.N. ST 840,0000 Data18/06/2025 840,0000 840,0000 0
KSB AG O.N. VZO 790,0000 -0,25% Data18/06/2025 780,0000 796,0000 276.500
KWS SAAT 58,0000 -0,17% Data18/06/2025 57,5000 58,7000 847.496
LANG & SCHWARZ A 22,1000 -1,34% Data18/06/2025 22,0000 22,6000 101.726
LANXESS AG 25,3200 -1,48% Data18/06/2025 25,2600 25,8200 11.116.442
LEG IMMOBILIEN A 75,0500 3,09% Data18/06/2025 72,4500 75,0500 33.839.745
LEIFHEIT AG O. 16,3500 -7,89% Data18/06/2025 16,0000 17,9000 221.641
LINDE PLC 400,0000 -0,30% Data18/06/2025 399,6000 402,0000 3.485.200
LLOYDS BANKING G 0,9120 0,44% Data18/06/2025 0,9120 0,9120 0
LPKF LASER+ELECT 8,1900 0,74% Data18/06/2025 8,1000 8,3700 36.642
LUDWIG BECK AG 14,6000 Data18/06/2025 14,6000 14,6000 0
LUFTHANSA AG 6,8400 0,29% Data18/06/2025 6,7480 6,9220 54.576.196
MASTERFLEX O. 11,0500 -3,91% Data18/06/2025 10,9500 11,2000 11.835
MBB SE 137,2000 -5,12% Data18/06/2025 137,2000 142,0000 411.463
MEDICLIN AG 3,1200 -2,50% Data18/06/2025 3,0800 3,1200 50.014
MENSCH UND MASCH 54,8000 0,18% Data18/06/2025 54,1000 55,2000 106.038
MERCEDES-BENZ 48,9450 -1,17% Data18/06/2025 48,5100 49,4850 104.112.867
MERCK KGAA 109,7000 -2,14% Data18/06/2025 109,3000 111,5000 42.481.654
MEVIS MEDICAL SO 24,8000 -0,80% Data18/06/2025 24,8000 24,8000 2.331
MLP AG 8,8100 -1,01% Data18/06/2025 8,8100 8,9100 501.377
MPH PHARMA AG 19,6500 -0,51% Data18/06/2025 19,4000 20,0000 54.175
MS INDUSTRIE 1,5000 1,35% Data18/06/2025 1,4700 1,5000 15.555
MTU AERO ENGINES EUR 366,1000 3,30% Data18/06/2025 355,3000 366,5000 88.784.009
MUEHLBAUER HOLD. 43,4000 0,46% Data18/06/2025 42,8000 43,4000 7.682
MUNCHENER 553,4000 -0,14% Data18/06/2025 552,2000 559,0000 97.807.916
MUNCHMEYER PETER 5,2400 0,38% Data18/06/2025 5,2000 5,2400 2.620
MUTARES AG 33,8500 -1,88% Data18/06/2025 33,2500 34,2500 583.134
MVV ENERGIE AG 30,0000 -0,66% Data18/06/2025 29,8000 30,2000 3.060
NABALTEC AG 14,9000 -4,49% Data18/06/2025 14,9000 15,6000 78.106
NAGARRO SE 57,8500 0,78% Data18/06/2025 56,2500 58,3500 1.502.133