Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STANDARD CHARTER	1.076,0000	-1,82%	30/04/2025	1.061,0000	1.098,0000	11.092.358.108
STHREE	245,0000	0,62%	30/04/2025	243,0000	252,5000	49.231.280
SUPERMARKET INCOME PLC	77,6000	0,65%	30/04/2025	76,5000	77,7000	355.507.250
SYNCONA LTD	90,5000	-2,90%	30/04/2025	90,4000	93,1000	37.037.487
SYNTHOMER PLC	82,3000	-3,06%	30/04/2025	80,0000	85,3000	41.259.871
TARGET HEALTHCARE PLC	98,3000	-0,81%	30/04/2025	97,9000	101,2000	201.815.896
TATE & LYLE PLC	558,0000	0,27%	30/04/2025	550,5000	564,0000	430.661.052
TAYLOR WIMPEY PLC	117,4500	-0,84%	30/04/2025	114,5500	123,7685	2.166.083.370
TBC BANK GROUP	4.730,0000	0,85%	30/04/2025	4.680,0000	4.730,0000	1.111.786.500
TELECOM PLUS	1.892,0000		30/04/2025	1.850,0000	1.900,0000	306.768.880

TEMPLE BAR INVESTMENT TRUST PLC	295,0000	-0,51%	30/04/2025	292,0000	301,5000	130.895.630
TEMPLETON EM	165,2000	0,36%	30/04/2025	162,9540	166,8000	192.906.022
TESCO PLC	370,7000	1,59%	30/04/2025	365,5000	371,6000	13.527.323.427
THE EDINBURGH INVESTMENT TRUST PLC	765,0000	-0,13%	30/04/2025	763,0000	773,0000	88.713.990
THE EUROPEAN SMALLER COMPANIES	185,4000	0,54%	30/04/2025	183,2600	186,8000	55.172.815
THE UNITED GROUP	860,5000	-1,21%	30/04/2025	846,8400	877,0000	2.133.262.969
THE WATCHES OF SWITZERLAND GROUP PLC	354,0000	-0,17%	30/04/2025	347,0000	363,0000	428.105.652
THOR EXPLORATIONS LTD	33,5000	-1,76%	30/04/2025	33,0000	34,0000	20.746.919
TP ICAP PLC	256,5000	0,39%	30/04/2025	251,0000	258,5000	492.255.050
TR PROPERTY	316,5000	1,28%	30/04/2025	308,6360	317,5000	173.864.528
TRAINLINE	290,8000	0,97%	30/04/2025	287,0000	297,8000	403.728.690
TRAVIS PERKINS	559,0000	1,54%	30/04/2025	546,5000	559,2795	1.071.392.816
TRITAX BIG BOX	143,0000	0,56%	30/04/2025	141,1000	143,5000	731.676.231
TT GROUP PLC	73,0000	-1,48%	30/04/2025	71,6000	75,9000	87.960.547
TULLOW OLI PLC	12,8200	-1,08%	30/04/2025	12,3200	13,5000	121.515.229
TWENTYFOUR LTD	106,8000	0,56%	30/04/2025	106,4000	107,4000	365.348.275
UNILEVER PLC	4.759,0000	1,54%	30/04/2025	4.696,0000	4.789,0000	29.895.566.859
UNITED UTILITIES	1.127,5000	1,08%	30/04/2025	1.112,0000	1.132,0000	2.638.753.645
UP GLOBAL SOURCING (UPGS - GB).	63,8000	1,59%	30/04/2025	62,4000	63,8000	9.492.738
URBAN LOGISTICS	145,6000	0,41%	30/04/2025	143,2000	148,0000	580.593.832
VESUVIUS PLC	342,2000	2,58%	30/04/2025	328,8000	342,2000	152.088.052
VICTREX PLC	831,0000		30/04/2025	816,0000	840,0000	47.727.654
VIDENDUM PLC	80,0000	16,96%	30/04/2025	76,0000	83,0000	29.643.120
VIETNAM ENTERPRISE INVESTMENTS LTD	519,0000	-0,19%	30/04/2025	518,2100	525,0000	81.212.601
VINACAPITAL VIETNAM OPPORTUNITY	393,0000	-0,63%	30/04/2025	392,0000	399,0000	39.007.215
VISTRY GROUP	629,2000	-0,47%	30/04/2025	618,6000	642,6000	468.157.518
VODAFONE GROUP	73,2600	1,89%	30/04/2025	71,7600	73,4000	5.771.337.818
VOLUTION GROUP PLC	568,0000	1,43%	30/04/2025	556,0000	568,0000	422.609.040
W.A.G. PAYMENT SOLUTIONS	59,2000	-1,00%	30/04/2025	58,8000	62,0000	29.088.216
WAREHOUSE REIT PLC	108,0000	0,56%	30/04/2025	107,0000	108,0000	196.750.728
WEIR GROUP PLC	2.248,0000	0,36%	30/04/2025	2.204,0000	2.264,0000	1.854.667.440
WETHERSPOON J.D.	653,5000	1,16%	30/04/2025	629,5000	654,5000	490.302.099
WH SMITH PLC	904,5000	-0,11%	30/04/2025	887,5000	917,5000	421.114.397
WHITBREAD PLC	2.593,0000	1,65%	30/04/2025	2.548,0000	2.593,0000	2.015.927.850
WITAN PACIFIC	240,0000	0,84%	30/04/2025	231,0000	242,0000	17.075.280
WIZZ AIR PLC	1.626,0000	-2,58%	30/04/2025	1.611,0000	1.681,6500	673.438.794
WOLVE & DUDLEY	36,1500	0,42%	30/04/2025	35,3000	36,7000	100.222.332
WORKSPACE GROUP	444,5000	0,45%	30/04/2025	438,5000	448,5000	97.955.799
WORLDWIDE HEALTHCARE TRUST PLC	292,0000	0,69%	30/04/2025	288,5000	293,0000	373.742.188
WPP	576,2000	1,27%	30/04/2025	569,8000	579,2000	2.146.357.676

« 7 8 9 10 »