Regno Unito

Titolo Valore Var % Data Min Max Controvalore
SYNTHOMER PLC 113,6000 -6,12% Data18/06/2025 112,4000 122,8000 63.805.712
TARGET HEALTHCARE PLC 105,4000 1,74% Data18/06/2025 102,0000 105,4000 217.199.572
TATE & LYLE PLC 544,5000 1,11% Data18/06/2025 537,5000 544,5000 575.494.029
TAYLOR WIMPEY PLC 120,1500 -0,17% Data18/06/2025 118,7000 121,1500 1.768.444.836
TBC BANK GROUP 4.450,0000 0,56% Data18/06/2025 4.395,0000 4.480,0000 266.804.200
TELECOM PLUS 2.050,0000 0,99% Data18/06/2025 2.020,0000 2.060,0000 181.970.300
TEMPLE BAR INVESTMENT TRUST PLC 317,5000 Data18/06/2025 316,5000 319,0000 208.180.623
TEMPLETON EM 183,6000 1,10% Data18/06/2025 181,3120 184,3050 568.929.766
TESCO PLC 400,8000 1,16% Data18/06/2025 397,6000 401,5490 7.585.591.301
THE EDINBURGH INVESTMENT TRUST PLC 803,0000 Data18/06/2025 800,8000 806,0000 100.230.460
THE EUROPEAN SMALLER COMPANIES 200,0000 Data18/06/2025 198,6496 202,5000 40.372.600
THE UNITED GROUP 856,0000 1,30% Data18/06/2025 845,0000 858,0000 751.989.152
THE WATCHES OF SWITZERLAND GROUP PLC 419,4000 -0,10% Data18/06/2025 407,6000 421,6000 210.450.726
THOR EXPLORATIONS LTD 42,7500 -0,58% Data18/06/2025 41,7000 43,5000 15.564.078
TP ICAP PLC 257,0000 Data18/06/2025 256,7800 260,5000 270.572.941
TR PROPERTY 338,0000 1,35% Data18/06/2025 327,5000 338,0000 152.538.724
TRAINLINE 280,4000 1,82% Data18/06/2025 271,9950 287,2000 339.631.416
TRAVIS PERKINS 614,5000 -0,97% Data18/06/2025 611,0000 620,5000 358.268.863
TRITAX BIG BOX 149,4000 0,81% Data18/06/2025 147,5000 150,0000 617.275.084
TT GROUP PLC 103,6000 Data18/06/2025 103,2000 104,0000 6.156.326
TULLOW OLI PLC 16,9000 -21,03% Data18/06/2025 16,1412 21,6060 420.748.450
TWENTYFOUR LTD 112,0000 0,36% Data18/06/2025 111,8000 112,6000 123.755.184
UNILEVER PLC 4.618,0000 Data18/06/2025 4.605,0000 4.638,0000 9.440.891.424
UNITED UTILITIES 1.171,0000 1,21% Data18/06/2025 1.158,5000 1.171,5000 2.286.002.780
UP GLOBAL SOURCING (UPGS - GB). 75,0000 -2,34% Data18/06/2025 75,0000 77,8000 9.963.300
URBAN LOGISTICS 157,6000 1,68% Data18/06/2025 154,8000 157,6000 559.307.586
VESUVIUS PLC 375,0000 0,05% Data18/06/2025 369,0000 378,8000 245.436.000
VICTREX PLC 771,0000 -0,39% Data18/06/2025 761,0000 792,0000 125.914.323
VIDENDUM PLC 75,0000 Data18/06/2025 71,2000 75,0000 5.040.000
VIETNAM ENTERPRISE INVESTMENTS LTD 590,0000 3,51% Data18/06/2025 571,0000 590,0000 80.009.310
VINACAPITAL VIETNAM OPPORTUNITY 413,0000 0,36% Data18/06/2025 408,5075 418,0000 118.289.808
VISTRY GROUP 648,2000 0,06% Data18/06/2025 637,0000 652,6000 535.322.452
VODAFONE GROUP 75,2400 0,40% Data18/06/2025 74,3200 75,5404 7.300.708.145
VOLUTION GROUP PLC 611,0000 1,66% Data18/06/2025 600,0000 614,0000 266.009.237
W.A.G. PAYMENT SOLUTIONS 86,6000 2,61% Data18/06/2025 82,3054 87,0000 42.844.397
WAREHOUSE REIT PLC 106,8000 -0,19% Data18/06/2025 106,8000 107,0020 308.384.786
WEIR GROUP PLC 2.510,0000 -0,79% Data18/06/2025 2.500,0000 2.534,0000 1.094.297.250
WETHERSPOON J.D. 731,5000 -0,20% Data18/06/2025 704,0000 737,5000 84.774.998
WH SMITH PLC 1.096,0000 0,27% Data18/06/2025 1.068,0000 1.107,0000 233.797.624
WHITBREAD PLC 2.790,0000 0,36% Data18/06/2025 2.779,0000 2.814,0000 1.848.034.620
WITAN PACIFIC 248,0000 -1,20% Data18/06/2025 246,0000 259,0000 20.800.008
WIZZ AIR PLC 1.074,0000 1,80% Data18/06/2025 1.046,0000 1.090,0000 1.022.236.422
WOLVE & DUDLEY 41,2000 0,49% Data18/06/2025 40,8576 42,5000 16.718.507
WORKSPACE GROUP 423,0000 2,55% Data18/06/2025 404,5000 423,0000 94.620.447
WORLDWIDE HEALTHCARE TRUST PLC 298,0000 -0,33% Data18/06/2025 295,0000 298,5000 1.128.154.394
WPP 521,4000 -1,84% Data18/06/2025 518,8000 529,4000 1.457.340.113
XAAR 124,0000 0,81% Data18/06/2025 122,8400 125,5000 2.663.892
YOUNG & CO'S BRE 972,0000 -0,31% Data18/06/2025 967,6364 982,0000 43.092.648
YOUNG & CO'S BRE 622,0000 0,97% Data18/06/2025 603,6800 628,0000 26.643.992