Regno Unito

Titolo Valore Var % Data Min Max Controvalore
RENEWABLES 80,0000 -0,25% Data30/04/2025 79,3000 81,0000 238.071.760
RENEWI 860,0000 0,23% Data30/04/2025 858,5000 861,0000 262.828.900
RENISHAW PLC 2.240,0000 -1,75% Data30/04/2025 2.215,0000 2.320,0000 167.930.560
RENTOKIL INITIAL 342,6000 0,65% Data30/04/2025 339,4000 348,6000 2.074.281.635
RHI MAGNESITA 3.115,0000 0,81% Data30/04/2025 3.015,0000 3.155,0000 57.020.075
RIGHTMOVE PLC 737,8000 0,41% Data30/04/2025 735,0000 749,6050 2.122.714.789
RIO TINTO PLC 4.447,0000 -2,19% Data30/04/2025 4.367,0000 4.561,7388 18.507.524.600
RIT CAPITAL PARTNERS 1.882,0000 -0,21% Data30/04/2025 1.856,0000 1.906,0000 270.174.274
ROLLS ROYCE 754,2000 0,19% Data30/04/2025 738,2000 761,6000 40.261.205.189
ROTORK PLC 304,0000 1,67% Data30/04/2025 299,4000 304,6000 1.884.277.424
ROYAL MAIL 366,8000 0,16% Data30/04/2025 362,6000 367,1163 569.279.836
RS GROUP PLC 515,5000 -0,10% Data30/04/2025 505,0000 522,3130 932.122.976
RUFFER INVESTMENT COMPANY LTD 277,5000 -0,89% Data30/04/2025 275,5000 280,0000 231.462.473
RWS HOLDINGS 67,0000 6,01% Data30/04/2025 60,8000 67,8000 1.851.189.766
SABRE INSURANCE 125,8000 2,11% Data30/04/2025 122,0000 137,1000 168.914.553
SAFESTORE HOLDIN 629,5000 2,86% Data30/04/2025 612,0000 634,0000 766.659.867
SAGA PLC 130,6000 -2,68% Data30/04/2025 130,2000 139,0000 44.025.782
SAGE GROUP PLC 1.237,5000 1,64% Data30/04/2025 1.219,5000 1.237,5000 2.268.917.888
SAINSBURY (J) PL 266,8000 1,99% Data30/04/2025 261,2000 266,8000 2.427.387.754
SAVILLS PLC 927,0000 -0,54% Data30/04/2025 912,0000 942,0000 423.891.144
SCHRODER ASIAPACIFIC 507,0000 1,00% Data30/04/2025 501,0000 508,0000 186.088.266
SCHRODER ORIENTAL 261,0000 0,58% Data30/04/2025 259,3000 263,0000 38.827.926
SCHRODERS PLC 328,4000 1,36% Data30/04/2025 323,2000 331,6000 1.139.195.298
SCOTT & SOUT ENE 1.692,0000 2,92% Data30/04/2025 1.644,5000 1.701,5000 6.751.217.052
SCOTTISH AMERICAN INVESTMENT 497,0000 0,81% Data30/04/2025 488,9330 497,0000 122.648.666
SCOTTISH MORTGAG 899,8000 -0,73% Data30/04/2025 898,0000 916,8000 1.679.700.750
SDCL ENERGY EFFICIENCY 46,9500 -0,63% Data30/04/2025 46,4500 47,8000 66.542.329
SEGRO PLC 680,6000 -1,42% Data30/04/2025 671,6000 693,6000 5.515.726.687
SENIOR ENGINEERI 138,6000 3,90% Data30/04/2025 127,0000 138,6000 76.744.899
SEPLAT PETROLEUM 199,0000 0,30% Data30/04/2025 198,0000 204,0000 27.892.835
SEQUOIA ECONOMIC INFRASTRUCTURE 75,8000 -0,66% Data30/04/2025 75,8000 77,4000 158.280.027
SERCO GROUP PLC 171,7000 0,59% Data30/04/2025 167,2000 172,5000 397.133.858
SEVERN TRENT PLC 2.790,0000 1,16% Data30/04/2025 2.754,0000 2.798,5000 2.421.778.590
SHELL PLC 2.440,5000 -0,10% Data30/04/2025 2.406,0000 2.445,0000 29.766.390.461
SIG 15,5600 8,06% Data30/04/2025 14,0200 15,5600 22.268.990
SIRIUS REAL ESTA 92,4500 0,16% Data30/04/2025 91,7500 94,1000 311.642.479
SMITH&NEPHEW 1.054,0000 5,82% Data30/04/2025 1.026,0000 1.075,0000 3.817.891.552
SMITHS INDUSTRIE 1.864,0000 2,42% Data30/04/2025 1.818,0000 1.864,0000 2.509.408.136
SMITHS NEWS PLC 53,2000 -0,75% Data30/04/2025 52,4000 55,8000 8.557.433
SMITHSON INVEST 1.438,0000 1,27% Data30/04/2025 1.416,2010 1.440,5780 434.399.668
SOFTCAT PLC 1.671,0000 1,46% Data30/04/2025 1.640,0000 1.686,0000 595.713.171
SOLGOLD PLC 6,7600 -5,32% Data30/04/2025 6,7600 7,4200 51.410.665
SOUND ENERGY PLC 0,7500 Data30/04/2025 0,7225 0,8000 1.837.021
SPECTRIS 2.000,0000 -0,10% Data30/04/2025 1.955,0000 2.050,0000 797.160.000
SPEEDY HIRE 19,6600 -1,60% Data30/04/2025 19,0200 19,9800 5.988.239
SPIRAX-SARCO ENG 5.875,0000 1,73% Data30/04/2025 5.765,0000 5.906,7549 1.051.014.000
SPIRE HEALTHCARE 193,4000 1,47% Data30/04/2025 191,0000 195,2000 219.311.925
SPIRENT 184,6000 0,33% Data30/04/2025 183,0000 188,0000 226.144.415
SSP GROUP PLC 148,0000 3,28% Data30/04/2025 142,0000 149,5000 363.776.600
ST JAMES'S PLACE 939,2000 -1,16% Data30/04/2025 932,6000 961,0000 1.805.907.848