Regno Unito

Titolo Valore Var % Data Min Max Controvalore
RENTOKIL INITIAL 348,8000 -1,13% Data18/06/2025 347,7000 352,4010 861.833.526
RHI MAGNESITA 2.795,0000 -0,18% Data18/06/2025 2.770,0000 2.845,0000 21.798.205
RIGHTMOVE PLC 773,0000 0,10% Data18/06/2025 766,6000 776,2000 1.375.024.768
RIO TINTO PLC 4.240,5000 -0,28% Data18/06/2025 4.231,5000 4.287,0000 8.989.724.304
RIT CAPITAL PARTNERS 1.880,0000 -0,21% Data18/06/2025 1.870,1760 1.900,0000 263.042.080
ROLLS ROYCE 891,0000 0,04% Data18/06/2025 890,2000 903,4000 9.174.164.571
ROTORK PLC 332,0000 -0,54% Data18/06/2025 330,5190 334,4000 439.262.560
RS GROUP PLC 560,0000 -0,88% Data18/06/2025 555,0000 569,5000 310.805.600
RUFFER INVESTMENT COMPANY LTD 285,0000 0,35% Data18/06/2025 282,5000 286,9650 254.408.670
RWS HOLDINGS 92,5000 1,54% Data18/06/2025 90,4160 96,0000 425.063.493
SABRE INSURANCE 140,8000 1,15% Data18/06/2025 138,6520 141,6000 41.741.146
SAFESTORE HOLDIN 672,5000 1,13% Data18/06/2025 659,5000 674,0000 408.907.573
SAGA PLC 159,8000 3,90% Data18/06/2025 148,8000 162,4720 34.659.182
SAGE GROUP PLC 1.273,5000 0,39% Data18/06/2025 1.272,5000 1.283,5000 4.187.712.452
SAINSBURY (J) PL 287,0000 0,35% Data18/06/2025 285,4000 287,4000 1.333.486.665
SAVILLS PLC 990,0000 0,10% Data18/06/2025 978,0000 995,0000 1.700.112.150
SCHRODER ASIAPACIFIC 548,0000 0,55% Data18/06/2025 545,0000 548,0000 94.384.780
SCHRODER ORIENTAL 286,5000 1,42% Data18/06/2025 282,0000 286,5000 52.157.325
SCHRODERS PLC 363,2000 -0,11% Data18/06/2025 358,4000 365,2000 649.286.102
SCOTT & SOUT ENE 1.816,5000 -0,11% Data18/06/2025 1.808,0000 1.834,5000 2.901.026.793
SCOTTISH AMERICAN INVESTMENT 502,0000 0,40% Data18/06/2025 498,9500 502,0000 99.245.902
SCOTTISH MORTGAG 1.002,5000 -0,40% Data18/06/2025 996,4000 1.007,5000 1.931.788.428
SDCL ENERGY EFFICIENCY 50,1000 0,40% Data18/06/2025 49,0000 50,9000 169.289.654
SEGRO PLC 698,0000 1,16% Data18/06/2025 687,6000 698,4000 2.314.695.036
SENIOR ENGINEERI 168,6000 0,48% Data18/06/2025 159,8000 173,4000 55.497.388
SEPLAT PETROLEUM 250,0000 4,17% Data18/06/2025 240,0000 250,0000 73.872.250
SEQUOIA ECONOMIC INFRASTRUCTURE 81,1000 -0,25% Data18/06/2025 80,9700 82,1000 166.944.107
SERCO GROUP PLC 197,3000 0,71% Data18/06/2025 195,3000 198,0000 165.303.464
SEVERN TRENT PLC 2.695,0000 0,37% Data18/06/2025 2.682,0000 2.709,0000 1.010.986.130
SHELL PLC 2.667,0000 0,15% Data18/06/2025 2.655,0000 2.688,0000 16.703.498.343
SIG 15,7400 -1,62% Data18/06/2025 15,0000 15,9800 9.177.585
SIRIUS REAL ESTA 97,1000 2,10% Data18/06/2025 94,7000 97,1000 281.173.150
SMITH&NEPHEW 1.067,0000 -0,97% Data18/06/2025 1.059,5000 1.073,0000 1.951.595.283
SMITHS INDUSTRIE 2.240,0000 -0,44% Data18/06/2025 2.240,0000 2.264,0000 1.655.657.920
SMITHS NEWS PLC 55,8000 -1,06% Data18/06/2025 55,0000 59,2000 5.995.766
SMITHSON INVEST 1.468,0000 Data18/06/2025 1.466,8781 1.478,0000 510.494.064
SOFTCAT PLC 1.866,0000 1,63% Data18/06/2025 1.812,0000 1.866,0000 798.153.510
SOLGOLD PLC 7,1200 1,14% Data18/06/2025 6,9320 7,2900 20.845.644
SOUND ENERGY PLC 0,7250 Data18/06/2025 0,6600 0,7550 2.171.451
SPECTRIS 3.346,0000 1,09% Data18/06/2025 3.290,0000 3.354,0000 1.587.810.840
SPEEDY HIRE 25,5000 -2,30% Data18/06/2025 23,0000 26,5150 71.344.283
SPIRAX-SARCO ENG 5.835,0000 -0,85% Data18/06/2025 5.795,0000 5.915,0000 570.184.530
SPIRE HEALTHCARE 208,0000 Data18/06/2025 205,5000 210,5000 64.669.072
SPIRENT 192,2000 -0,21% Data18/06/2025 191,8000 193,8000 72.305.832
SSP GROUP PLC 165,0000 1,04% Data18/06/2025 161,6000 165,5000 395.373.000
ST JAMES'S PLACE 1.098,5000 1,24% Data18/06/2025 1.078,5000 1.100,5000 1.692.585.278
STANDARD CHARTER 1.163,0000 0,61% Data18/06/2025 1.155,0000 1.172,5000 7.645.719.005
STHREE 238,5000 1,49% Data18/06/2025 232,5000 240,0000 23.426.663
SUPERMARKET INCOME PLC 83,7000 0,84% Data18/06/2025 82,3000 84,0000 176.916.104
SYNCONA LTD 89,0000 0,68% Data18/06/2025 87,9000 89,8000 26.375.684