Regno Unito

Titolo Valore Var % Data Min Max Controvalore
JAMES HALSTEAD 163,0000 1,88% Data18/06/2025 158,0000 164,0000 66.981.753
JD SPORTS 75,1400 0,78% Data18/06/2025 73,8992 75,7417 902.187.796
JOHNSON MATTHEY 1.710,0000 -1,55% Data18/06/2025 1.696,0000 1.744,0000 583.727.310
JP MORG FL CLAVE 782,0000 -0,51% Data18/06/2025 780,8401 786,0000 28.359.230
JPM FLEM JAP IT 635,0000 1,60% Data18/06/2025 626,0000 635,0000 155.874.085
JPMORGAN AMERICAN PLC 1.008,0000 0,80% Data18/06/2025 999,3600 1.010,0000 423.287.424
JPMORGAN EMERGING MARKETS INVESTMENT 114,6000 0,53% Data18/06/2025 114,0000 114,6000 213.653.364
JPMORGAN EUROPEAN DISCOVERY 555,0000 -0,36% Data18/06/2025 555,0000 566,0000 46.601.685
JPMORGAN GLOBAL GROWTH & INCOME 534,0000 -0,19% Data18/06/2025 534,0000 538,0000 436.939.626
JPMORGAN INDIAN INVESTMENT 1.068,0000 -0,37% Data18/06/2025 1.060,0000 1.082,0000 86.257.020
JTC PLC 803,0000 -0,37% Data18/06/2025 796,0000 808,2970 1.017.012.348
JUPITER FUND PLC 96,9000 0,52% Data18/06/2025 95,9760 97,8000 52.673.871
JUST GROUP 143,0000 1,71% Data18/06/2025 140,4480 143,6000 320.455.707
KAINOS GROUP PLC 751,0000 0,81% Data18/06/2025 739,5000 755,0000 416.844.052
KELLER GROUP 1.496,0000 0,13% Data18/06/2025 1.478,0000 1.536,0000 130.490.096
KENMARE RESOURCE 394,0000 -0,51% Data18/06/2025 390,0000 401,5000 16.014.130
KIER GROUP PLC 188,4000 1,40% Data18/06/2025 183,6000 188,4000 353.978.543
KINGFISHER PLC 274,0000 0,51% Data18/06/2025 272,0000 275,0000 1.064.305.872
LANCASHIRE HOLDI 575,0000 -0,86% Data18/06/2025 574,0000 582,2003 129.836.725
LAND SECURITIES 625,5000 1,13% Data18/06/2025 616,0000 626,5000 1.215.465.345
LAW DEBENTURE CP 980,0000 0,31% Data18/06/2025 966,0000 981,0000 147.708.540
LEGAL & GENERAL 253,5000 0,08% Data18/06/2025 253,5000 256,1000 8.164.843.089
LIONTRUST ASSET MANAGEMENT PLC 372,0000 -0,13% Data18/06/2025 368,1222 381,0000 80.902.560
LLOYDS TSB GROUP 76,6000 1,14% Data18/06/2025 75,9200 77,0000 5.477.533.635
LONDON STOCK EXC 10.885,0000 -0,18% Data18/06/2025 10.885,0000 10.965,0000 6.403.144.790
LONDONMETRIC 202,4000 0,70% Data18/06/2025 200,2000 203,0000 1.704.260.624
M&G PLC 260,9000 0,89% Data18/06/2025 258,3000 261,7000 1.628.339.255
MAN (E D & F) GR 175,4000 0,92% Data18/06/2025 174,5000 177,1000 434.965.164
MARKS & SPENCER 366,5000 -1,32% Data18/06/2025 366,5000 374,3000 3.218.480.589
MARSHALLS PLC 270,5000 -0,73% Data18/06/2025 267,0000 273,0000 66.862.190
MCBRIDE 145,2000 Data18/06/2025 145,0000 148,2000 21.208.057
MEARS GROUP 401,0000 -0,37% Data18/06/2025 397,0000 403,0000 43.341.283
MELROSE INDUSTRI 486,2000 2,53% Data18/06/2025 473,2000 493,3000 1.204.895.978
MERCANTILE 253,0000 0,40% Data18/06/2025 250,5088 253,2500 306.611.712
MERCHANTS TRUST 567,0000 0,89% Data18/06/2025 562,9030 569,0000 118.838.664
METRO BANK PLC 127,4000 -2,00% Data18/06/2025 124,7570 132,0000 159.958.981
MICROSALT 84,0000 Data18/06/2025 83,0000 85,0000 1.009.260
MITCHELLS & BUTL 279,0000 0,18% Data18/06/2025 275,7500 281,0000 41.719.986
MITIE GROUP 143,2000 Data18/06/2025 142,6000 144,8000 868.765.474
MONDI 1.188,5000 0,64% Data18/06/2025 1.174,5000 1.209,0000 1.248.434.867
MONEYSUPERMARKET 216,8000 0,65% Data18/06/2025 214,8000 218,4000 143.167.566
MONKS INVESTMENT 1.262,0000 -0,16% Data18/06/2025 1.254,8409 1.266,0000 260.372.054
MOONPIG GROUP PLC 244,5000 -0,81% Data18/06/2025 240,0000 247,0000 176.148.558
MORGAN ADV MATER 209,5000 -1,18% Data18/06/2025 208,0000 217,0000 110.923.546
MORGAN SINDALL GROUP 4.365,0000 -0,80% Data18/06/2025 4.290,0000 4.450,0000 722.023.380
MOTHERCARE 2,5100 4,62% Data18/06/2025 2,3200 2,6150 19.417
MURRAY INCOME TRUST PLC 856,0000 -0,35% Data18/06/2025 855,0000 864,0000 132.675.720
MURRAY INTERNATI 278,0000 0,18% Data18/06/2025 275,0000 279,6000 210.610.854
NATIONAL EXPRESS 26,7600 4,78% Data18/06/2025 25,1800 27,0000 136.633.590
NATIONAL GRID 1.045,0000 -0,33% Data18/06/2025 1.045,0000 1.055,5000 11.225.381.640