Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JAMES FISCHER AN	302,0000	2,72%	30/04/2025	294,0000	303,0000	4.059.484
JAMES HALSTEAD	153,0000	0,33%	30/04/2025	150,5000	154,5000	45.702.936
JD SPORTS	78,5800	-2,68%	30/04/2025	77,9400	81,5400	4.005.372.845
JOHN WOOD GROUP	18,4400	-1,76%	30/04/2025	17,7100	21,0000	409.972.242
JOHNSON MATTHEY	1.285,0000	-0,39%	30/04/2025	1.267,0000	1.297,0000	1.392.003.235
JP MORG FL CLAVE	742,0000		30/04/2025	736,0000	756,0000	35.368.914
JPM FLEM JAP IT	577,0000	0,17%	30/04/2025	573,0000	584,0000	68.060.612
JPMORGAN AMERICAN PLC	927,0000	-0,22%	30/04/2025	917,0441	939,0000	234.464.256
JPMORGAN EMERGING MARKETS INVESTMENT	104,0000	-0,38%	30/04/2025	103,7453	105,8000	237.091.920
JPMORGAN EUROPEAN DISCOVERY	500,0000	0,60%	30/04/2025	495,8800	502,0000	22.504.000

JPMORGAN GLOBAL GROWTH & INCOME	508,0000	0,40%	30/04/2025	501,0000	513,0000	415.290.000
JPMORGAN INDIAN INVESTMENT	1.000,0000	0,81%	30/04/2025	984,5400	1.000,0000	39.283.000
JTC PLC	834,0000	0,97%	30/04/2025	822,0000	850,0000	188.927.688
JUPITER FUND PLC	72,4000	0,56%	30/04/2025	71,6000	73,6000	95.745.742
JUST GROUP	140,8000	-0,14%	30/04/2025	137,4000	142,0000	320.637.926
KAINOS GROUP PLC	731,5000	0,48%	30/04/2025	719,5000	741,8270	480.389.949
KELLER GROUP	1.420,0000	0,85%	30/04/2025	1.390,0000	1.432,0000	2.064.992.400
KENMARE RESOURCE	406,0000	-1,81%	30/04/2025	401,9760	419,5000	11.564.504
KIER GROUP PLC	145,2000	-0,55%	30/04/2025	143,0000	147,4570	177.713.474
KINGFISHER PLC	287,2000	0,10%	30/04/2025	284,9000	291,8000	3.098.706.777
LANCASHIRE HOLDI	563,0000	0,90%	30/04/2025	551,0000	565,0000	658.317.589
LAND SECURITIES	592,5000	0,85%	30/04/2025	584,5000	593,0000	1.609.015.515
LAW DEBENTURE CP	893,0000		30/04/2025	887,0000	904,0000	98.930.112
LEGAL & GENERAL	234,5000	-0,51%	30/04/2025	233,0000	237,5000	7.392.765.394
LIONTRUST ASSET MANAGEMENT PLC	328,5000	-0,15%	30/04/2025	325,0000	346,5000	56.230.659
LLOYDS TSB GROUP	73,2800	0,14%	30/04/2025	70,3400	73,5200	34.285.216.963
LONDON STOCK EXC	11.625,0000	1,93%	30/04/2025	11.415,0000	11.625,0000	24.906.678.750
LONDONMETRIC	192,3000	0,52%	30/04/2025	189,9000	192,4000	1.361.721.106
M&G PLC	207,4000	0,24%	30/04/2025	205,1000	208,9000	1.742.293.773
MAN (E D & F) GR	163,0000	-1,15%	30/04/2025	161,3000	167,2000	1.213.370.696
MARKS & SPENCER	389,0000	0,59%	30/04/2025	384,7602	396,1000	8.620.896.632
MARSHALLS PLC	281,0000	2,37%	30/04/2025	268,0000	282,0000	250.732.928
MCBRIDE	144,0000	0,98%	30/04/2025	142,0040	144,4000	39.776.256
MEARS GROUP	387,5000		30/04/2025	380,0000	396,0000	51.532.850
MELROSE INDUSTRI	433,6000	0,37%	30/04/2025	424,5000	450,0000	2.110.164.698
MERCANTILE	233,5000	0,21%	30/04/2025	231,5000	234,5000	351.156.214
MERCHANTS TRUST	546,0000	0,55%	30/04/2025	541,0000	548,0000	65.937.690
METRO BANK PLC	100,6000	-2,52%	30/04/2025	98,1000	105,0000	79.206.002
MICROSALT	47,5000	-10,38%	30/04/2025	45,2500	55,0000	2.515.980
MITCHELLS & BUTL	247,5000	0,41%	30/04/2025	242,5000	251,0000	108.525.285
MITIE GROUP	144,2000	1,41%	30/04/2025	142,0000	144,2000	1.315.164.997
MONDI	1.133,0000	-0,04%	30/04/2025	1.123,5000	1.139,5000	1.504.081.293
MONEYSUPERMARKET	201,8000		30/04/2025	200,0000	203,6000	132.895.188
MONKS INVESTMENT	1.138,0000	-0,35%	30/04/2025	1.128,0000	1.152,0000	232.404.636
MOONPIG GROUP PLC	230,0000	0,22%	30/04/2025	226,0000	233,0000	574.181.430
MORGAN ADV MATER	196,8000	0,51%	30/04/2025	194,4000	199,0000	112.201.387
MORGAN SINDALL GROUP	3.535,0000	2,02%	30/04/2025	3.445,0000	3.535,0000	605.531.360
MOTHERCARE	2,4700	-1,20%	30/04/2025	2,0000	2,7350	53.498
MURRAY INCOME TRUST PLC	834,0000	0,36%	30/04/2025	830,0000	841,0000	92.341.314
MURRAY INTERNATI	265,0000	0,19%	30/04/2025	262,7930	266,5000	156.317.670

« 4 5 6 7 8 »