Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENTAIN PLC	722,0000	-5,52%	17/05/2024	722,0000	765,0000	1.616.530.564
EQTEC PLC	1,1000	-21,43%	17/05/2024	1,0000	1,2500	7.106.992
ESSENTRA PLC	184,6000	1,65%	17/05/2024	180,6000	184,8000	62.938.078
ETHERNITY NETWOR	0,7500	0,00%	17/05/2024	0,6000	0,8500	5.985.603
EUROPA OIL E GAS	0,9000	0,00%	17/05/2024	0,8800	0,9180	661.982
EVOLVA N	0,9500	5,56%	17/05/2024	0,9000	0,9500	878
EXPERIAN PLC	3.691,0000	-1,49%	17/05/2024	3.678,0000	3.755,0000	5.049.221.562
F&C INVEST	1.048,0000	0,00%	17/05/2024	1.037,5800	1.056,0000	319.613.800
FDM GROUP	414,5000	1,47%	17/05/2024	390,5000	427,0000	56.728.885
FERGUSON PLC	16.610,0000	-2,47%	17/05/2024	16.580,0000	16.820,0000	1.458.225.120
FERREXPO PLC	46,8500	-0,32%	17/05/2024	46,0000	47,7500	35.661.049
FEVERTREE DRINKS	1.189,0000	-0,50%	17/05/2024	1.171,0000	1.201,9800	132.678.132
FIDELITY CHINA	242,5000	-0,21%	17/05/2024	240,5000	244,0000	155.289.240
FILTRONIC PLC	58,0000	0,00%	17/05/2024	57,3000	60,0000	47.286.530
FIRST DERIVATIVE	1.286,0000	-2,28%	17/05/2024	1.264,0000	1.310,0000	51.108.212
FIRSTGROUP PLC	172,0000	0,41%	17/05/2024	170,3000	172,3000	488.393.828
FLUTTER	16.215,0000	-2,29%	17/05/2024	15.875,0000	16.470,0000	10.592.010.945
FRESNILLO PLC	615,0000	3,36%	17/05/2024	590,0000	625,5000	1.012.163.310
FUNDING CIRCLE	78,8000	-2,72%	17/05/2024	77,4000	83,6000	67.521.750
FUTURE PLC	1.024,0000	-0,58%	17/05/2024	1.002,0000	1.063,7590	426.930.176
GALLIFORD TRY	268,0000	1,13%	17/05/2024	261,3600	270,0000	28.585.416
GAME WORKSHOP	9.885,0000	-2,32%	17/05/2024	9.560,0000	10.067,7500	189.189.015
GCM RESOURCES	5,5000	2,80%	17/05/2024	5,0000	6,0000	12.261.645
GCP ASSET BACKED	70,2000	0,29%	17/05/2024	69,4000	70,2000	52.564.005
GEM DIAMONDS	12,9500	1,57%	17/05/2024	12,5000	13,1500	1.873.593
GENEL	94,0000	0,00%	17/05/2024	93,3000	95,0000	22.060.860
GENUS PLC	1.850,0000	-1,60%	17/05/2024	1.842,0000	1.912,0000	59.840.100
GLAXO SMITH LINE	1.775,0000	-0,48%	17/05/2024	1.764,5000	1.779,5000	17.191.668.425
GLENCORE INT	497,0000	0,81%	17/05/2024	487,5500	498,4500	21.604.586.024
GOLDEN METAL	35,5000	0,00%	17/05/2024	34,5300	35,9900	36.411.960
GRAFTON GROUP	980,4000	0,30%	17/05/2024	942,5000	991,7000	922.195.613
GRAINGER TRUST	258,0000	-2,27%	17/05/2024	257,0000	267,5000	276.126.048
GREAT PORTLAND E	428,0000	-0,23%	17/05/2024	422,5000	439,0000	119.929.452
GREATLAND GOLD	7,5000	16,28%	17/05/2024	6,5220	7,5000	234.872.415
GREENCORE	135,0000	-0,44%	17/05/2024	134,6000	137,0520	181.137.735
GREGGS	2.830,0000	2,02%	17/05/2024	2.756,0000	2.830,0000	451.167.090
GRIFFIN MINING	152,0000	-1,94%	17/05/2024	151,0000	157,0000	37.420.120
GROUND RENTS PLC	29,0000	-1,02%	17/05/2024	29,0000	29,0000	396.865
HALFORD GROUP PL	146,8000	-1,61%	17/05/2024	146,4000	152,0000	98.945.842
HALMA PLC	2.333,0000	-0,81%	17/05/2024	2.333,0000	2.355,0000	1.796.589.641
HAMMERSON PLC	29,0000	2,26%	17/05/2024	28,4200	29,6000	870.192.444
HARGREAVES LANSD	898,6000	-0,51%	17/05/2024	881,2000	905,0000	605.948.445
HAYS PLC	103,7000	-0,77%	17/05/2024	102,7700	104,2000	295.372.547
HEADLAM GRP	159,0000	0,00%	17/05/2024	159,0000	165,5000	14.392.521
HEMOGENYX PHARMA	1,5150	1,68%	17/05/2024	1,4500	1,5500	4.755.005
HENDERSON INTERN	167,5000	-0,89%	17/05/2024	167,4300	170,1000	43.463.738
HGCAPITAL	490,0000	-0,71%	17/05/2024	489,2070	500,0000	132.129.480
HICL INFRASTR	124,0000	-0,96%	17/05/2024	123,2000	126,0000	262.421.696
HIKMA PHARMA PLC	1.978,0000	-0,25%	17/05/2024	1.969,0000	1.991,0000	434.610.116
HILL & SMITH PLC	1.952,0000	-0,81%	17/05/2024	1.938,0000	1.972,0000	55.993.120

« 2 3 4 5 6 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione