Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ELEMENTIS PLC	127,6000	-0,62%	29/04/2025	125,6000	131,4000	61.864.436
EMMI N	791,0000	0,76%	29/04/2025	786,0000	791,0000	3.444.805
EMPYREAN ENERGY	0,0875		29/04/2025	0,0850	0,0950	11.301.639
EMS-CHEMIE N	609,0000	1,25%	29/04/2025	602,5000	616,5000	11.613.630
ENDEAVOUR MINING PLC	2.022,0000	0,20%	29/04/2025	2.004,0000	2.042,0000	602.274.942
ENERGAN OIL&GAS	879,0000	-1,40%	29/04/2025	870,0000	899,5000	189.955.416
ENQUEST	13,7400		29/04/2025	13,5800	14,3800	17.854.635
ENTAIN PLC	648,8000	3,28%	29/04/2025	635,0680	678,4000	2.870.045.305
EQTEC PLC	0,6250	-2,34%	29/04/2025	0,6000	0,6500	421.320
ESSENTRA PLC	91,0000	-0,44%	29/04/2025	90,2000	93,6000	23.943.192

ETHERNITY NETWOR	0,0300	-7,69%	29/04/2025	0,0261	0,0450	11.081.714
EUROPA OIL E GAS	0,6160	2,67%	29/04/2025	0,6150	0,6190	14.642
EUROPEAN OPPORTUNITIES TRUST PLC	839,0000	-0,12%	29/04/2025	832,7800	839,0000	29.718.219
EVOLVA N	1,1000		29/04/2025	1,1000	1,1000	2.430
EXPERIAN PLC	3.632,0000	0,47%	29/04/2025	3.587,0000	3.637,0000	3.779.462.832
F&C INVEST	1.036,0000	-0,19%	29/04/2025	1.025,0000	1.058,0000	240.842.028
FDM GROUP	226,0000	0,89%	29/04/2025	218,0000	227,0000	12.775.554
FEEDBACK	14,0000	1,82%	29/04/2025	13,7770	14,3500	269.556
FERGUSON PLC	12.540,0000	-0,32%	29/04/2025	12.510,0000	12.840,0000	590.470.980
FERREXPO PLC	57,7000	-2,53%	29/04/2025	57,2000	60,6000	68.554.236
FEVERTREE DRINKS	777,0000	1,17%	29/04/2025	757,0000	782,0000	721.722.666
FIDELITY CHINA	235,0000		29/04/2025	233,5000	240,0000	81.102.730
FIDELITY EMERGING MARKETS LIMITED	699,0000	0,14%	29/04/2025	691,0171	705,0000	27.746.805
FIDELITY EUROPEAN TRUST PLC	388,0000	0,78%	29/04/2025	385,0000	390,0000	262.670.568
FIDELITY SPECIAL VALUES PLC	332,5000	0,30%	29/04/2025	330,0000	333,5000	168.250.985
FILTRONIC PLC	95,0000	2,15%	29/04/2025	91,0000	95,0000	38.222.585
FINSBURY GROWTH & INCOME TRUST PLC	890,0000	0,79%	29/04/2025	885,0000	893,0000	197.555.080
FIRST DERIVATIVE	1.748,0000	-1,24%	29/04/2025	1.728,0000	1.830,0000	12.956.176
FIRSTGROUP PLC	170,3000	2,22%	29/04/2025	163,5000	172,0000	80.078.125
FLUTTER	17.640,0000	1,03%	29/04/2025	17.400,0000	17.805,0000	1.252.016.640
FORESIGHT SOLAR FUND LTD	79,6000	-0,50%	29/04/2025	79,2000	80,8000	37.163.648
FRASERS GROUP PLC	670,0000	1,90%	29/04/2025	657,5000	671,5000	145.111.280
FRESNILLO PLC	1.012,0000	1,40%	29/04/2025	996,5000	1.022,0000	4.530.111.740
FUNDING CIRCLE	112,6000	1,62%	29/04/2025	110,8000	114,1992	55.725.740
FUTURE PLC	706,0000	-1,81%	29/04/2025	691,5000	727,5000	608.559.998
GALLIFORD TRY	380,0000	0,80%	29/04/2025	363,5000	385,0100	24.506.580
GAME WORKSHOP	15.270,0000	0,66%	29/04/2025	15.080,0000	15.300,0000	511.835.130
GCM RESOURCES	2,7000	-5,26%	29/04/2025	2,6000	2,9200	2.109.278
GCP ASSET BACKED	67,6000	0,60%	29/04/2025	66,6000	67,6000	17.920.422
GEM DIAMONDS	7,7500		29/04/2025	7,7000	7,8000	1.550.000
GENEL	53,9000	-2,53%	29/04/2025	53,9000	56,7000	3.469.489
GENUS PLC	1.586,0000	-1,12%	29/04/2025	1.558,0000	1.626,0000	133.934.528
GLAXO SMITH LINE	1.432,0000	1,63%	29/04/2025	1.404,0000	1.435,5000	14.103.384.224
GLENCORE INT	263,9000	-0,60%	29/04/2025	263,6000	271,2940	8.816.586.542
GOLDEN METAL	49,5000	1,02%	29/04/2025	49,4400	50,9850	6.443.811
GRAFTON GROUP	899,6000	1,39%	29/04/2025	880,6000	911,1000	832.279.334
GRAINGER TRUST	213,5000	-0,70%	29/04/2025	213,5000	218,0000	722.734.222
GREAT PORTLAND E	309,0000	0,98%	29/04/2025	306,5000	314,0000	89.529.969
GREATLAND GOLD	12,5000	-3,85%	29/04/2025	12,5000	13,2000	633.267.400
GREENCOAT UK WIND PLC	116,1000	2,29%	29/04/2025	113,1000	116,2000	576.405.037

« 2 3 4 5 6 »