Regno Unito

Titolo Valore Var % Data Min Max Controvalore
ELEMENTIS PLC 152,8000 -0,78% Data18/06/2025 152,2500 155,0204 114.914.462
EMMI N 818,0000 0,49% Data18/06/2025 812,0000 820,0000 3.231.100
EMPYREAN ENERGY 0,0210 Data18/06/2025 0,0200 0,0220 247.220
EMS-CHEMIE N 591,5000 -0,67% Data18/06/2025 589,0000 594,5000 6.515.964
ENDEAVOUR MINING PLC 2.306,0000 -0,60% Data18/06/2025 2.282,0000 2.312,0000 1.033.809.778
ENERGAN OIL&GAS 877,0000 4,47% Data18/06/2025 816,0000 877,0000 558.362.221
ENQUEST 13,8400 -4,16% Data18/06/2025 13,7600 14,7000 34.536.419
ENTAIN PLC 847,0000 1,12% Data18/06/2025 842,8000 860,0000 1.561.352.177
EQTEC PLC 0,6100 Data18/06/2025 0,5700 0,6500 254.254
ESSENTRA PLC 98,1000 0,41% Data18/06/2025 95,8000 98,3000 28.832.571
ETHERNITY NETWOR 0,0205 -4,65% Data18/06/2025 0,0200 0,0220 3.669.404
EUROPA OIL E GAS 0,5250 -4,55% Data18/06/2025 0,5000 0,5420 1.294.648
EUROPEAN OPPORTUNITIES TRUST PLC 905,0000 -0,77% Data18/06/2025 902,0000 918,0000 169.379.800
EVOLVA N 1,1700 4,46% Data18/06/2025 1,0800 1,1700 2.697
EXPERIAN PLC 3.828,0000 0,45% Data18/06/2025 3.804,0000 3.858,0000 6.615.871.152
F&C INVEST 1.096,0000 0,18% Data18/06/2025 1.092,0000 1.099,0000 354.196.512
FDM GROUP 211,0000 0,48% Data18/06/2025 208,0000 220,0000 82.474.203
FEEDBACK 14,7500 0,68% Data18/06/2025 14,6800 14,7500 141.600
FERGUSON PLC 15.990,0000 1,40% Data18/06/2025 15.680,0000 16.195,0303 612.640.860
FERREXPO PLC 47,2000 -3,67% Data18/06/2025 46,5000 49,2000 61.448.358
FEVERTREE DRINKS 926,0000 1,87% Data18/06/2025 904,0000 935,0000 391.535.950
FIDELITY CHINA 256,5000 0,20% Data18/06/2025 255,0000 258,5000 83.131.137
FIDELITY EMERGING MARKETS LIMITED 774,0000 0,52% Data18/06/2025 770,0000 774,0000 143.384.274
FIDELITY EUROPEAN TRUST PLC 403,0000 -0,12% Data18/06/2025 402,0000 407,5000 210.877.407
FIDELITY SPECIAL VALUES PLC 364,0000 -0,27% Data18/06/2025 363,8750 367,5000 239.050.448
FILTRONIC PLC 164,0000 -3,53% Data18/06/2025 159,0000 172,0000 385.681.752
FINSBURY GROWTH & INCOME TRUST PLC 905,0000 0,22% Data18/06/2025 901,0000 910,0000 365.271.575
FIRST DERIVATIVE 2.425,0000 0,21% Data18/06/2025 2.420,0000 2.455,0000 49.462.725
FIRSTGROUP PLC 223,0000 0,36% Data18/06/2025 217,0000 226,8000 380.900.725
FLUTTER 20.230,0000 1,79% Data18/06/2025 20.080,0000 20.470,0000 1.219.565.550
FORESIGHT SOLAR FUND LTD 82,4000 0,37% Data18/06/2025 81,1000 82,4000 79.359.934
FRASERS GROUP PLC 683,0000 0,44% Data18/06/2025 661,5000 688,0000 1.591.846.927
FRESNILLO PLC 1.447,0000 0,98% Data18/06/2025 1.435,0000 1.455,0000 798.661.521
FUNDING CIRCLE 121,0000 0,83% Data18/06/2025 119,6000 125,0000 45.469.864
FUTURE PLC 703,5000 0,93% Data18/06/2025 676,5000 708,0000 204.349.163
GALLIFORD TRY 417,5000 0,60% Data18/06/2025 401,0000 421,0000 88.315.863
GAME WORKSHOP 16.540,0000 0,92% Data18/06/2025 16.270,0000 16.540,0000 533.315.760
GCM RESOURCES 4,2000 Data18/06/2025 4,0250 4,4000 2.124.704
GCP ASSET BACKED 65,6000 0,31% Data18/06/2025 65,4000 65,6000 12.816.206
GEM DIAMONDS 7,0100 1,89% Data18/06/2025 6,8200 7,1001 1.033.204
GENEL 53,3000 -2,91% Data18/06/2025 52,3000 55,1000 18.920.327
GENUS PLC 1.930,0000 -0,62% Data18/06/2025 1.912,0000 1.950,0000 468.395.560
GLAXO SMITH LINE 1.449,5000 -2,06% Data18/06/2025 1.443,5000 1.470,5000 12.537.137.158
GLENCORE INT 289,2500 0,94% Data18/06/2025 284,4000 289,3100 8.186.285.237
GOLDEN METAL 64,4000 0,78% Data18/06/2025 62,8949 64,8800 89.946.836
GRAFTON GROUP 994,1000 -0,95% Data18/06/2025 991,0000 1.004,8000 445.244.467
GRAINGER TRUST 218,5000 0,23% Data18/06/2025 216,5000 220,9960 372.865.662
GREAT PORTLAND E 357,0000 1,13% Data18/06/2025 352,2500 360,0000 338.775.864
GREATLAND GOLD 16,4000 -3,53% Data18/06/2025 16,3000 17,0000 722.062.021
GREENCOAT UK WIND PLC 116,4000 -0,51% Data18/06/2025 115,3000 117,8000 390.188.165