Regno Unito

Titolo Valore Var % Data Min Max Controvalore
BAKKAVOR 218,0000 -0,46% Data18/06/2025 214,5000 219,5000 197.897.130
BALFOUR BEATTY 503,0000 0,10% Data18/06/2025 500,5000 508,0000 260.011.766
BALTIC CLASSIFIEDS GROUP 360,0000 0,56% Data18/06/2025 356,0000 363,0000 440.368.560
BANK INVES TRUST 118,0000 -0,17% Data18/06/2025 117,6000 118,8120 293.921.244
BARCLAYS PLC 325,1500 1,06% Data18/06/2025 322,3500 326,4000 10.321.200.033
BASILEA N 50,2000 -0,79% Data18/06/2025 49,6000 50,4000 2.594.336
BATM ADV COMMS 16,7250 Data18/06/2025 16,5180 16,9500 482.801
BB HEALTHCARE 121,4000 0,33% Data18/06/2025 119,8000 121,4000 83.902.696
BBGI GLOBAL INFRASTRUCTURE SA 141,8000 Data18/06/2025 140,6000 142,8000 8.455.109
BC JURA I 56,5000 Data18/06/2025 55,5000 56,5000 17.515
BEAZLEY GRP PLC 930,0000 0,27% Data18/06/2025 923,5000 938,6869 1.159.757.430
BEKB / BCBE N 246,5000 -0,20% Data18/06/2025 246,0000 247,5000 451.588
BELL AG N 260,0000 Data18/06/2025 258,0000 260,5000 151.580
BELLEVUE GROUP N 7,5600 4,42% Data18/06/2025 7,3000 7,5600 102.604
BELLWAY PLC 2.846,0000 0,21% Data18/06/2025 2.776,0000 2.870,0000 401.066.858
BERKELEY GROUP 4.160,0000 -1,14% Data18/06/2025 4.136,0000 4.230,0000 1.360.652.800
BEXIMCO PHARMA 37,3300 -0,04% Data18/06/2025 37,3300 37,3300 746.600
BGEO GROUP 6.640,0000 0,61% Data18/06/2025 6.555,0000 6.765,0000 167.520.560
BH MACRO LIMITED 396,0000 0,25% Data18/06/2025 393,5000 399,5000 164.550.672
BHP GROUP 1.779,0000 -0,31% Data18/06/2025 1.769,0000 1.791,0000 1.798.035.300
BIG YELLOW GROUP 1.012,0000 1,20% Data18/06/2025 997,0000 1.012,0000 373.244.828
BKW N 170,7000 -0,23% Data18/06/2025 170,7000 172,7000 5.007.485
BLACKROCK SMALLE 1.290,0000 -0,31% Data18/06/2025 1.281,2000 1.290,1700 155.624.310
BLACKROCK THROGMORTON TRUST PLC 581,0000 0,52% Data18/06/2025 574,0000 581,0000 136.253.215
BLACKROCK WORLD 538,0000 0,56% Data18/06/2025 528,0000 538,0000 232.219.092
BLOCK ENERGY 0,9150 -3,68% Data18/06/2025 0,9150 0,9200 808.955
BLUEFIELD SOLAR INCOME FUND LTD 95,2000 Data18/06/2025 94,4000 95,6000 40.070.346
BODYCOTE INTERNA 564,0000 0,36% Data18/06/2025 559,0000 565,5000 84.405.984
BOSSARD N 178,2000 -0,78% Data18/06/2025 176,6000 179,2000 1.555.508
BRAVE BISON GROU 2,9000 3,57% Data18/06/2025 2,7000 3,1000 24.350.740
BREEDON GROUP PL 425,8000 -2,25% Data18/06/2025 425,6000 437,4000 611.412.181
BRIDGEPOINT GROUP PLC 288,0000 1,77% Data18/06/2025 282,8000 296,4000 105.622.272
BRIT AME TOBACCO 3.662,0000 1,33% Data18/06/2025 3.619,0000 3.664,0000 17.680.483.890
BRIT LAND COMPAN 393,4000 1,86% Data18/06/2025 385,2000 394,4000 1.023.015.850
BRITISH PETROL 386,5000 -0,66% Data18/06/2025 384,4500 392,5000 12.827.794.314
BUCHER N 390,5000 -0,89% Data18/06/2025 389,0000 394,5000 3.692.568
BUNZL PLC 2.222,0000 -0,63% Data18/06/2025 2.210,0000 2.252,0000 3.048.981.738
BURBERRY 1.056,0000 -1,77% Data18/06/2025 1.045,0000 1.079,0000 2.566.578.432
BURCKHARDT N 661,0000 Data18/06/2025 656,0000 666,0000 4.673.270
BURFORD CAPITAL 813,0000 -0,61% Data18/06/2025 812,0000 839,2870 429.257.496
BURKHALTER N 126,2000 -0,32% Data18/06/2025 125,6000 126,8000 843.521
BYTES TECHNOLOGY GROUP 508,5000 -0,39% Data18/06/2025 487,8000 511,0000 154.887.575
C&C GROUP 169,4000 0,83% Data18/06/2025 166,4000 170,2400 81.614.718
CAIRN ENERGY 230,0000 0,44% Data18/06/2025 226,0000 230,0000 4.291.570
CAIRN HOMES PLC 186,4000 -0,32% Data18/06/2025 184,8000 188,8000 40.839.308
CALEDONIA INVEST 3.800,0000 0,93% Data18/06/2025 3.775,0000 3.810,0000 139.585.400
CAPITA GROUP PLC 284,0000 7,17% Data18/06/2025 262,0000 289,0000 275.506.980
CAPITAL & COUNTI 149,9000 -0,40% Data18/06/2025 149,1000 151,3000 421.004.493
CAPITAL GEARING TRUST PLC 4.760,0000 -0,21% Data18/06/2025 4.690,4678 4.805,0000 230.550.600
CARCLO 46,5000 5,68% Data18/06/2025 43,1740 47,0000 51.530.370