Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BAKKAVOR	173,0000	-1,14%	29/04/2025	172,6480	178,4000	57.664.706
BALFOUR BEATTY	452,4000	0,31%	29/04/2025	449,0000	455,8000	798.290.111
BALTIC CLASSIFIEDS GROUP	335,5000	-1,03%	29/04/2025	331,0000	341,0000	213.620.567
BANK INVES TRUST	110,0000	0,36%	29/04/2025	108,6000	110,4000	157.462.690
BARCLAYS PLC	298,0000	0,98%	29/04/2025	295,2000	301,7500	11.331.520.328
BASILEA N	43,7000	0,46%	29/04/2025	43,2500	43,7500	766.236
BATM ADV COMMS	14,4000	1,41%	29/04/2025	13,0500	15,0000	518.112
BB HEALTHCARE	121,2000	-0,49%	29/04/2025	120,2000	123,0000	405.162.389
BBGI GLOBAL INFRASTRUCTURE SA	141,8000	-0,28%	29/04/2025	141,8000	142,2000	307.570.297
BC JURA I	61,0000	2,52%	29/04/2025	59,5000	61,5000	671

BEAZLEY GRP PLC	872,5000	-1,41%	29/04/2025	830,0000	872,5000	2.837.927.528
BEKB / BCBE N	253,5000	-0,20%	29/04/2025	252,0000	254,0000	1.148.609
BELL AG N	264,0000	0,19%	29/04/2025	261,0000	264,0000	294.096
BELLEVUE GROUP N	8,6200	0,23%	29/04/2025	8,5000	8,7400	168.374
BELLWAY PLC	2.636,0000	1,15%	29/04/2025	2.584,0000	2.668,0000	635.581.776
BERKELEY GROUP	4.078,0000	0,69%	29/04/2025	4.060,0000	4.106,0000	1.615.728.068
BEXIMCO PHARMA	40,0000	2,56%	29/04/2025	39,5000	40,0000	1.095.440
BGEO GROUP	5.945,0000	2,24%	29/04/2025	5.805,0000	5.960,0000	776.167.310
BH MACRO LIMITED	401,0000	0,25%	29/04/2025	396,0000	402,5000	168.567.167
BHP GROUP	1.815,0000	0,95%	29/04/2025	1.812,0000	1.846,0000	2.334.211.605
BIG YELLOW GROUP	992,0000	1,74%	29/04/2025	966,0000	997,0000	250.996.832
BKW N	163,6000	2,83%	29/04/2025	159,5000	163,8000	6.360.604
BLACKROCK SMALLE	1.240,0000	0,16%	29/04/2025	1.237,8361	1.246,7600	44.077.040
BLACKROCK THROGMORTON TRUST PLC	538,0000	0,75%	29/04/2025	532,2000	540,0000	143.501.278
BLACKROCK WORLD	470,5000	0,32%	29/04/2025	467,5000	478,5000	222.548.853
BLOCK ENERGY	0,9500		29/04/2025	0,9250	1,0000	117.500
BLUEFIELD SOLAR INCOME FUND LTD	100,0000	-0,99%	29/04/2025	99,8000	101,0000	241.566.800
BODYCOTE INTERNA	471,6000	1,42%	29/04/2025	463,2000	472,6000	127.267.391
BOSSARD N	179,0000	1,13%	29/04/2025	176,8000	179,4000	801.741
BRAVE BISON GROU	2,6000	1,96%	29/04/2025	2,5450	2,6000	2.426.692
BREEDON GROUP PL	424,8000	-5,35%	29/04/2025	418,3360	451,2000	749.034.547
BRIDGEPOINT GROUP PLC	270,4000	-0,15%	29/04/2025	265,4000	277,2000	98.908.805
BRIT AME TOBACCO	3.156,0000	0,16%	29/04/2025	3.124,0000	3.177,0000	11.752.439.040
BRIT LAND COMPAN	389,8000	0,83%	29/04/2025	386,8000	394,6000	690.844.879
BRITISH PETROL	353,2000	-2,43%	29/04/2025	344,9980	355,6500	16.270.052.040
BUCHER N	358,5000	3,02%	29/04/2025	348,0000	365,5000	8.671.398
BUNZL PLC	2.310,0000	0,61%	29/04/2025	2.298,0000	2.372,0000	1.481.248.230
BURBERRY	738,8000	1,51%	29/04/2025	723,2000	742,2000	941.514.160
BURCKHARDT N	546,0000	0,37%	29/04/2025	544,0000	558,0000	3.770.130
BURFORD CAPITAL	1.016,0000	0,59%	29/04/2025	981,0000	1.020,9640	265.108.944
BURKHALTER N	123,6000	0,65%	29/04/2025	122,4000	123,8000	1.855.978
BYTES TECHNOLOGY GROUP	502,5000	1,31%	29/04/2025	494,2000	508,0000	177.465.915
C&C GROUP	136,4000	-1,45%	29/04/2025	135,0000	141,4000	112.442.840
CAIRN ENERGY	239,0000	-0,62%	29/04/2025	231,5000	249,2500	20.344.875
CAIRN HOMES PLC	162,4000	2,78%	29/04/2025	156,8000	163,0000	20.906.239
CALEDONIA INVEST	3.765,0000	0,40%	29/04/2025	3.689,7439	3.795,0000	105.427.530
CAPITA GROUP PLC	185,0000	-3,19%	29/04/2025	180,0200	193,3490	43.490.170
CAPITAL & COUNTI	132,2000	1,93%	29/04/2025	129,3000	132,7000	347.851.911
CAPITAL GEARING TRUST PLC	4.805,0000		29/04/2025	4.771,5898	4.850,0000	100.905.000
CARCLO	30,4500	1,16%	29/04/2025	29,8550	30,9000	8.209.564

« 1 2 3 4 5 »