Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BAILLIE GIFFORD	173,5000	-0,57%	17/05/2024	171,5000	174,5000	25.101.113
BAKKAVOR	127,0000	0,00%	17/05/2024	124,0000	128,0200	15.571.978
BALFOUR BEATTY	367,2000	-1,34%	17/05/2024	367,2000	373,4000	2.050.523.381
BANK INVES TRUST	115,6000	-1,20%	17/05/2024	115,6000	117,2000	339.688.172
BARCLAYS PLC	216,7500	0,86%	17/05/2024	214,1000	217,9000	8.419.320.822
BARRATT DEVELOPM	524,4000	0,96%	17/05/2024	515,2000	528,0000	4.850.136.270
BASILEA N	43,6500	-1,47%	17/05/2024	43,6000	44,3000	600.057
BATM ADV COMMS	18,2250	-1,88%	17/05/2024	17,8190	18,3450	703.777
BB HEALTHCARE	141,6000	-0,84%	17/05/2024	141,2000	145,0000	143.948.719
BC JURA I	61,0000	0,00%	17/05/2024	61,0000	61,5000	610
BEAZLEY GRP PLC	676,0000	-0,52%	17/05/2024	666,5000	683,5000	2.386.724.132
BEKB / BCBE N	252,0000	1,20%	17/05/2024	250,0000	253,0000	722.736
BELL AG N	277,5000	1,46%	17/05/2024	272,0000	277,5000	209.513
BELLEVUE GROUP N	19,1500	-1,03%	17/05/2024	19,1500	19,4500	89.373
BELLWAY PLC	2.796,0000	-0,21%	17/05/2024	2.776,0000	2.808,0000	306.891.756
BERKELEY GROUP	5.310,0000	-0,19%	17/05/2024	5.295,0000	5.345,0000	695.684.340
BEXIMCO PHARMA	40,8000	0,00%	17/05/2024	40,8000	40,8000	1.244.155
BGEO GROUP	4.140,0000	-1,08%	17/05/2024	4.110,0000	4.375,0000	997.843.500
BHP GROUP	2.400,0000	2,04%	17/05/2024	2.355,0000	2.409,1201	2.597.908.800
BIG YELLOW GROUP	1.184,0000	-1,17%	17/05/2024	1.174,0000	1.194,0000	989.014.144
BKW N	140,6000	-1,54%	17/05/2024	140,1000	143,0000	9.344.698
BLACKROCK SMALLE	1.480,0000	-0,27%	17/05/2024	1.479,0000	1.500,0000	217.762.760
BLACKROCK WORLD	627,0000	0,48%	17/05/2024	615,0000	629,2200	252.260.910
BLOCK ENERGY	1,4250	-5,00%	17/05/2024	1,3250	1,4500	3.591.537
BODYCOTE INTERNA	762,0000	0,66%	17/05/2024	751,0000	768,0000	328.649.076
BOOHOO.COM PLC	35,8000	-1,16%	17/05/2024	35,5000	36,8000	94.921.122
BOSSARD N	221,0000	-1,56%	17/05/2024	220,0000	225,0000	1.072.292
BRAVE BISON GROU	2,6000	4,00%	17/05/2024	2,4500	2,8000	4.107.324
BREEDON GROUP PL	397,0000	1,79%	17/05/2024	391,9910	399,5000	1.079.654.998
BRIT AME TOBACCO	2.475,0000	-0,44%	17/05/2024	2.469,0000	2.496,0000	20.524.949.775
BRIT LAND COMPAN	403,2000	-0,44%	17/05/2024	400,1800	409,2000	738.478.541
BRITISH PETROL	491,3000	0,41%	17/05/2024	487,1000	493,1000	32.780.917.536
BRITVIC PLC	1.004,0000	0,10%	17/05/2024	994,0000	1.020,0000	467.970.424
BROWN (N) GROUP	14,4500	-5,25%	17/05/2024	14,0500	15,2000	5.833.479
BUCHER N	375,5000	-0,27%	17/05/2024	372,5000	377,5000	5.739.142
BUNZL PLC	3.044,0000	0,00%	17/05/2024	3.040,0000	3.072,0000	3.005.042.888
BURBERRY	1.100,0000	-3,51%	17/05/2024	1.093,5000	1.162,0000	4.288.251.000
BURCKHARDT N	629,0000	0,16%	17/05/2024	624,0000	631,0000	2.909.125
BURFORD CAPITAL	1.120,0000	-0,53%	17/05/2024	1.110,0000	1.158,0000	138.653.760
BURKHALTER N	94,6000	-1,36%	17/05/2024	93,9000	97,2000	854.333
C&C GROUP	176,6000	1,15%	17/05/2024	173,0000	176,8000	63.521.607
CAIRN ENERGY	192,4000	6,30%	17/05/2024	180,2000	194,0000	62.725.286
CAIRN HOMES PLC	147,0000	0,68%	17/05/2024	144,8000	149,2000	26.225.241
CALEDONIA INVEST	3.460,0000	-0,72%	17/05/2024	3.420,0000	3.500,0000	129.812.280
CAPITA GROUP PLC	14,5800	1,25%	17/05/2024	14,1400	14,8000	131.604.096
CAPITAL & COUNTI	140,1000	-1,41%	17/05/2024	139,9000	143,0000	196.645.481
CAPITAL & REGION	52,0000	-1,14%	17/05/2024	51,5000	52,7200	1.086.436
CARCLO	14,2500	-3,39%	17/05/2024	13,0000	15,5000	30.709
CARD FACTORY PLC	104,2000	1,96%	17/05/2024	101,0000	104,8000	74.809.661
CARNIVAL PLC	1.078,5000	0,61%	17/05/2024	1.065,0000	1.085,0000	257.963.180

« 1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione