Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 4.141,0000 1,22% Data18/06/2025 4.091,0000 4.155,0000 3.785.072.768
3I INFRASTRUCTURE PLC 356,0000 1,42% Data18/06/2025 349,0000 356,0000 243.976.768
4IMPRINT GROUP PLC 3.495,0000 -0,85% Data18/06/2025 3.480,0000 3.550,0000 152.804.895
A.G. BARR PLC 682,0000 1,04% Data18/06/2025 668,0000 683,0000 109.010.880
AB DYNAMICS 1.710,0000 -1,44% Data18/06/2025 1.710,0000 1.800,0000 23.173.920
ABDN 190,4000 -0,57% Data18/06/2025 187,5000 194,2000 729.123.853
ABERDEEN DIVERSI 45,0000 -0,22% Data18/06/2025 44,1000 45,4000 17.669.745
ABERDEEN STANDAR 60,0000 Data18/06/2025 59,3000 60,8000 227.752.920
ABERFORTH SMALL 1.506,0000 0,40% Data18/06/2025 1.490,0000 1.506,0000 121.353.480
ACCSYS TECHNOLOG 58,8300 0,56% Data18/06/2025 58,8000 59,8560 435.460
ADDEX N 0,0588 Data18/06/2025 0,0588 0,0602 1.093
ADMIRAL GROUP 3.372,0000 1,32% Data18/06/2025 3.342,0000 3.372,0000 1.963.960.704
AEVIS N 13,4500 -0,37% Data18/06/2025 13,4500 13,5000 21.399
AEW UK REIT 103,6000 0,39% Data18/06/2025 101,6000 104,4000 32.258.243
AFRITIN MINING 2,9500 Data18/06/2025 2,9005 3,0000 10.195.103
AIRESIS N 0,0700 Data18/06/2025 0,0635 0,0700 3.500
AIRTEL AFRICA 176,6000 0,51% Data18/06/2025 175,5000 177,9000 546.053.734
AJ BELL PLC 489,8000 0,12% Data18/06/2025 484,2000 494,8000 349.565.362
ALFA FINANCIAL 233,0000 0,65% Data18/06/2025 229,5000 237,0000 30.461.954
ALLIANZ TECHNOLOGY TRUST PLC 413,0000 -0,24% Data18/06/2025 409,5481 417,5000 305.314.380
ALSO N 260,5000 Data18/06/2025 258,5000 261,5000 1.435.355
ALTERNATIVE INCOME PLC ORD 74,2000 Data18/06/2025 73,2000 74,6800 2.889.867
AMS 8,2700 -4,00% Data18/06/2025 8,1550 8,6150 3.355.544
ANGLE PLC 8,0000 -1,23% Data18/06/2025 7,5500 8,2770 2.980.000
ANGLESEY MINING 0,8200 Data18/06/2025 0,7700 0,8700 543.978
ANGLO AMERICAN 2.090,0000 -1,25% Data18/06/2025 2.083,0000 2.125,5000 7.183.559.900
ANTOFAGASTA 1.759,0000 -0,76% Data18/06/2025 1.753,5000 1.789,0000 2.439.075.134
AO WORLD PLC 97,2000 -3,57% Data18/06/2025 95,0000 105,6000 80.589.589
APAX GLOBAL ALPHA ORD 117,0000 -1,35% Data18/06/2025 116,2847 120,0000 88.986.573
APG SGA N 240,0000 0,42% Data18/06/2025 237,0000 240,0000 127.200
ARIANA PLC 1,0250 Data18/06/2025 1,0110 1,0580 1.579.530
ARYZTA N 83,5500 -0,54% Data18/06/2025 83,2000 84,1000 2.930.433
ASHMORE GROUP 155,3000 -0,32% Data18/06/2025 153,8000 159,7000 118.791.144
ASHTEAD GROUP 4.476,0000 -1,93% Data18/06/2025 4.420,0000 4.587,0000 4.490.009.880
ASOS PLC 311,0000 0,48% Data18/06/2025 306,5000 315,0000 40.126.153
ASS BRITISH FOOD 2.068,0000 -0,24% Data18/06/2025 2.067,0000 2.086,0000 1.814.916.092
ASSURA PLC 50,1500 0,10% Data18/06/2025 49,9200 50,2500 457.437.408
ASTON MARTIN LAGONDA (GB) 86,7500 2,48% Data18/06/2025 83,2000 86,7500 91.901.475
ASTRAZENECA 10.548,0000 -1,07% Data18/06/2025 10.460,0000 10.568,0000 14.942.360.088
AUCTION TECHNOLOGY GROUP 436,0000 -0,34% Data18/06/2025 433,5000 438,5000 78.910.768
AUGMENTUM FINTEC 98,0000 0,82% Data18/06/2025 97,2600 98,8000 26.978.616
AURORA 253,0000 Data18/06/2025 253,0000 255,0000 59.718.626
AUTO TRADER GROU 808,4000 0,80% Data18/06/2025 802,0000 809,4000 1.976.641.475
AUTONEUM N 144,6000 -0,69% Data18/06/2025 144,2000 145,8000 344.871
AVACTA GROUP 29,5000 -1,67% Data18/06/2025 29,0000 30,0000 58.754.177
AVIVA 615,8000 1,85% Data18/06/2025 604,2000 618,4000 2.824.201.666
B&M EUROPEAN VAL 270,1000 2,16% Data18/06/2025 265,3000 272,7000 2.340.533.183
BABCOCK INT 1.061,0000 0,95% Data18/06/2025 1.050,0000 1.076,0000 1.352.970.224
BAE SYSTEM 1.932,0000 0,05% Data18/06/2025 1.928,0000 1.951,5000 9.480.776.088
BAILLIE GIFFORD 196,5000 0,26% Data18/06/2025 194,6000 196,5000 38.155.388