Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 4.234,0000 1,00% Data30/04/2025 4.188,0000 4.246,0000 9.139.999.310
3I INFRASTRUCTURE PLC 324,5000 -1,22% Data30/04/2025 323,0000 329,0000 191.642.561
4IMPRINT GROUP PLC 3.400,0000 0,74% Data30/04/2025 3.350,0000 3.495,8701 1.041.709.000
A.G. BARR PLC 692,0000 0,73% Data30/04/2025 685,0000 703,0000 166.476.516
AB DYNAMICS 1.760,0000 1,73% Data30/04/2025 1.730,0000 1.770,0000 54.280.160
ABDN 147,6000 0,96% Data30/04/2025 145,3000 149,7000 679.678.517
ABERDEEN DIVERSI 44,5000 -1,77% Data30/04/2025 44,4000 45,6000 6.830.572
ABERDEEN STANDAR 57,1000 0,18% Data30/04/2025 56,1000 57,1000 17.512.399
ABERFORTH SMALL 1.366,0000 0,15% Data30/04/2025 1.360,6010 1.378,0000 209.906.390
ACCSYS TECHNOLOG 44,0500 -1,78% Data30/04/2025 43,4800 45,0000 1.629.013
ADDEX N 0,0598 3,82% Data30/04/2025 0,0566 0,0598 13.876
ADMIRAL GROUP 3.258,0000 -0,06% Data30/04/2025 3.244,0000 3.284,0000 3.999.928.050
AEVIS N 13,5000 -0,37% Data30/04/2025 13,4000 13,5000 6.170
AEW UK REIT 101,8000 0,20% Data30/04/2025 100,2610 103,6000 24.559.148
AFRITIN MINING 3,1500 -3,96% Data30/04/2025 3,1011 3,4000 4.010.857
AIRESIS N 0,0780 -6,02% Data30/04/2025 0,0780 0,0990 1.171
AIRTEL AFRICA 171,5000 2,57% Data30/04/2025 166,7000 171,5190 599.158.746
AJ BELL PLC 421,2000 1,20% Data30/04/2025 413,8000 421,2000 286.552.890
ALFA FINANCIAL 222,0000 3,74% Data30/04/2025 213,0000 224,0976 416.305.056
ALLIANZ TECHNOLOGY TRUST PLC 355,0000 0,28% Data30/04/2025 345,0000 358,0000 383.063.460
ALSO N 251,5000 1,00% Data30/04/2025 248,0000 253,0000 1.997.916
ALTERNATIVE INCOME PLC ORD 69,5000 -0,29% Data30/04/2025 69,1000 71,6800 2.025.300
AMS 7,2650 6,14% Data30/04/2025 7,0600 8,0200 12.426.238
ANGLE PLC 8,7500 Data30/04/2025 8,6625 8,8144 1.123.176
ANGLESEY MINING 0,8500 Data30/04/2025 0,8011 0,9000 295.197
ANGLO AMERICAN 2.029,0000 -4,63% Data30/04/2025 1.989,2000 2.120,4839 16.524.928.759
ANTOFAGASTA 1.633,0000 -3,60% Data30/04/2025 1.592,0000 1.692,5000 4.962.055.029
AO WORLD PLC 98,3000 0,51% Data30/04/2025 96,0790 99,7000 45.848.693
APAX GLOBAL ALPHA ORD 118,0000 -2,32% Data30/04/2025 118,0000 122,0000 75.234.204
APG SGA N 223,0000 0,90% Data30/04/2025 216,0000 223,0000 836.919
ARIANA PLC 1,2750 -4,14% Data30/04/2025 1,2692 1,3000 282.702
ARYZTA N 2,0660 -0,67% Data30/04/2025 2,0400 2,0800 5.310.946
ASHMORE GROUP 144,7000 1,19% Data30/04/2025 142,7000 146,2000 200.499.793
ASHTEAD GROUP 3.990,0000 -0,08% Data30/04/2025 3.962,0000 4.045,0000 5.568.324.300
ASOS PLC 287,0000 -6,21% Data30/04/2025 283,0000 314,0000 82.925.493
ASS BRITISH FOOD 2.064,0000 1,47% Data30/04/2025 2.022,0000 2.092,0000 3.785.908.512
ASSURA PLC 48,5600 Data30/04/2025 48,5000 48,7000 347.213.178
ASTON MARTIN LAGONDA (GB) 67,3500 -3,65% Data30/04/2025 66,6000 72,9000 115.679.080
ASTRAZENECA 10.728,0000 1,04% Data30/04/2025 10.672,0000 10.892,0000 34.109.203.968
AUCTION TECHNOLOGY GROUP 583,0000 1,92% Data30/04/2025 568,0000 583,0000 263.911.274
AUGMENTUM FINTEC 80,6000 0,12% Data30/04/2025 79,6000 81,8000 9.624.043
AURORA 249,0000 1,01% Data30/04/2025 241,5000 250,0000 62.225.598
AUTO TRADER GROU 839,2000 2,02% Data30/04/2025 825,2000 839,2000 3.183.332.325
AUTONEUM N 123,8000 2,48% Data30/04/2025 121,6000 123,8000 486.905
AVACTA GROUP 33,2500 -2,21% Data30/04/2025 33,0000 34,8700 28.025.527
AVIVA 560,0000 0,68% Data30/04/2025 552,4000 561,6000 6.151.320.000
B&M EUROPEAN VAL 336,4000 0,42% Data30/04/2025 330,5000 337,6000 1.339.620.490
BABCOCK INT 804,0000 -0,12% Data30/04/2025 796,6800 813,5000 1.296.640.548
BAE SYSTEM 1.734,5000 0,29% Data30/04/2025 1.730,0000 1.771,0000 15.116.292.384
BAILLIE GIFFORD 180,0000 Data30/04/2025 178,5000 182,0000 47.462.400