Regno Unito

Titolo Valore Var % Data Min Max Controvalore
GREENCORE 226,0000 -0,88% Data18/06/2025 224,0000 229,5000 329.701.908
GREGGS 1.925,0000 -0,72% Data18/06/2025 1.909,0000 1.960,0000 547.514.275
GRIFFIN MINING 177,0000 2,91% Data18/06/2025 174,0000 185,0000 8.438.298
GROUND RENTS PLC 27,9400 4,45% Data18/06/2025 27,9400 27,9400 42.273
GSCT.UK 159,8000 0,25% Data18/06/2025 157,9741 160,8000 71.174.760
HALFORD GROUP PL 172,4000 0,23% Data18/06/2025 170,0000 173,2000 64.158.315
HALMA PLC 3.122,0000 -0,26% Data18/06/2025 3.094,0000 3.128,0000 2.224.184.606
HAMMERSON PLC 294,4000 0,34% Data18/06/2025 290,2000 295,4000 420.644.019
HARBOURVEST GLOBAL PRIVATE EQUITY LTD 2.390,0000 Data18/06/2025 2.385,0000 2.425,0000 150.462.450
HAYS PLC 70,2000 -0,99% Data18/06/2025 69,6250 71,8500 114.407.678
HBR.UK 206,8000 -1,24% Data18/06/2025 205,0000 211,7170 388.245.079
HEADLAM GRP 94,4000 -0,63% Data18/06/2025 94,4000 97,6000 1.083.901
HELIOS TOWERS PLC 119,0000 0,17% Data18/06/2025 116,8000 120,1000 189.242.130
HEMOGENYX PHARMA 173,7500 0,87% Data18/06/2025 170,0000 179,5000 4.237.415
HENDERSON SMALLER COMPANIES INVESTMENT 850,0000 Data18/06/2025 844,0000 854,0000 95.464.350
HERALD INVESTMENT 2.240,0000 0,45% Data18/06/2025 2.200,0000 2.255,0000 127.975.680
HFG.UK 848,0000 -0,47% Data18/06/2025 844,0000 860,0000 165.477.872
HGCAPITAL 488,0000 -0,61% Data18/06/2025 484,5000 495,0000 350.015.072
HICL INFRASTR 120,6000 -0,33% Data18/06/2025 120,0000 121,2000 404.988.790
HIKMA PHARMA PLC 2.066,0000 -0,67% Data18/06/2025 2.056,0000 2.086,0000 849.086.746
HILL & SMITH PLC 1.668,0000 -0,12% Data18/06/2025 1.650,0000 1.706,0000 192.689.028
HISCOX PLC 1.274,0000 Data18/06/2025 1.269,0000 1.287,0000 599.499.810
HLN.UK 384,3000 -0,18% Data18/06/2025 382,4000 386,7000 9.717.212.270
HOCHSCHILD MININ 245,2000 -2,00% Data18/06/2025 242,1760 252,8580 685.738.335
HOWDEN JOINERY 852,5000 -2,57% Data18/06/2025 840,0040 874,0000 1.916.364.588
HSBC HOLDINGS 874,7000 1,31% Data18/06/2025 867,8000 877,6000 21.536.172.387
HUNTING PLC 272,5000 -0,55% Data18/06/2025 270,0000 276,0000 56.779.463
HUTCHISON CHINA 241,0000 2,12% Data18/06/2025 230,0000 245,0000 2.812.711
IBSTOCK PLC 155,2000 -1,15% Data18/06/2025 154,3559 159,6000 235.439.021
ICG ENTERPRISE TRUST PLC 1.372,0000 -0,44% Data18/06/2025 1.368,1260 1.380,0000 83.616.540
IG GROUP 1.062,0000 0,47% Data18/06/2025 1.055,0000 1.067,0000 574.244.640
IMI PLC 2.088,0000 -0,10% Data18/06/2025 2.072,0000 2.099,0000 1.878.254.136
IMPAX ENVIRONMENTAL MARKETS PLC 371,0000 0,27% Data18/06/2025 365,9750 371,6390 134.257.480
IMPERIAL BRANDS 2.967,0000 1,37% Data18/06/2025 2.934,0000 2.967,0000 3.286.649.745
INCHCAPE PLC 684,0000 0,37% Data18/06/2025 676,0000 685,5000 487.414.296
INDIA CAPITAL GROWTH FUND LIMITED 172,5000 0,29% Data18/06/2025 168,0000 173,0000 18.877.883
INDIVIOR PLC 1.039,0000 0,97% Data18/06/2025 1.014,0000 1.045,0000 162.398.817
INFORMA 791,0000 -0,03% Data18/06/2025 780,4000 794,2000 1.859.771.515
INT AIR GROUP 319,5000 2,08% Data18/06/2025 312,6000 323,3000 5.361.709.698
INTEGRAFIN 294,0000 0,51% Data18/06/2025 288,5000 299,0000 1.401.698.802
INTERCONTINENTAL 8.320,0000 0,78% Data18/06/2025 8.228,0000 8.342,0000 3.892.536.960
INTERTEK TESTING 4.766,0000 0,34% Data18/06/2025 4.736,0000 4.778,0000 2.400.882.032
INTL PERS FIN 159,4000 0,25% Data18/06/2025 158,0200 160,2000 24.035.607
INTL PUB PARTNER 120,4000 0,50% Data18/06/2025 119,1800 121,0000 429.774.663
INVESTEC 508,5000 Data18/06/2025 498,8000 521,5000 811.615.833
IP GROUP PLC 47,9000 1,27% Data18/06/2025 46,8000 49,0000 72.285.315
IQE 10,5600 -0,75% Data18/06/2025 10,4200 11,0000 20.647.725
ITV PLC 82,7500 0,06% Data18/06/2025 82,3000 83,6000 464.955.038
IWG PLC 200,2000 0,86% Data18/06/2025 197,2000 201,2000 168.632.264
JAMES FISCHER AN 342,0000 1,79% Data18/06/2025 335,0000 342,0000 3.550.644