Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HISCOX PLC	1.167,0000	-1,27%	17/05/2024	1.165,0000	1.188,2240	779.783.565
HOCHSCHILD MININ	168,0000	5,66%	17/05/2024	156,2000	168,0000	605.164.560
HOWDEN JOINERY	928,5000	-0,21%	17/05/2024	920,5000	937,0000	730.376.670
HSBC HOLDINGS	697,0000	0,07%	17/05/2024	688,4000	703,2000	19.443.326.598
HUNTING PLC	438,0000	-0,91%	17/05/2024	432,0000	449,5000	191.169.918
HUTCHISON CHINA	324,0000	-3,86%	17/05/2024	309,0000	326,0000	33.814.584
IBSTOCK PLC	156,8000	-0,76%	17/05/2024	154,2000	160,4000	115.661.168
IG GROUP	799,5000	1,01%	17/05/2024	787,5000	799,5000	877.224.992
IMI PLC	1.877,0000	-0,27%	17/05/2024	1.861,0000	1.880,0000	1.178.457.557
IMPACT HEALTHCAR	88,6000	-0,23%	17/05/2024	87,0000	89,0000	16.887.603
IMPERIAL BRANDS	1.965,5000	-1,43%	17/05/2024	1.960,0000	1.999,5000	12.288.875.995
INCHCAPE PLC	808,0000	0,25%	17/05/2024	800,0000	831,8279	1.221.944.864
INDIA CAPITAL GROWTH FUND LIMITED	171,0000	1,18%	17/05/2024	168,5000	174,5000	35.104.419
INDIVIOR PLC	1.337,0000	-1,11%	17/05/2024	1.337,0000	1.376,0000	2.243.921.862
INFORMA	846,6000	-0,12%	17/05/2024	843,8000	850,6000	3.429.066.100
INT AIR GROUP	177,6000	0,37%	17/05/2024	176,5000	179,3500	2.607.539.894
INTEGRAFIN	305,0000	0,16%	17/05/2024	301,5000	309,5000	28.001.745
INTERCONTINENTAL	7.822,0000	0,23%	17/05/2024	7.784,0000	7.830,0000	5.801.248.876
INTERTEK TESTING	4.954,0000	0,32%	17/05/2024	4.912,0000	4.954,0000	960.778.760
INTL PERS FIN	111,0000	0,45%	17/05/2024	110,2000	112,5000	14.279.262
INTL PUB PARTNER	126,4000	-1,25%	17/05/2024	126,4000	128,5100	341.815.051
INVESTEC	554,5000	-0,72%	17/05/2024	547,5000	562,0000	498.594.756
IP GROUP PLC	51,4000	-2,47%	17/05/2024	51,4000	55,0000	58.673.151
IQE	33,5000	3,88%	17/05/2024	32,2000	34,2500	90.135.904
ITV PLC	78,4000	-0,51%	17/05/2024	77,3500	79,7500	487.449.099
IWG PLC	204,6000	-0,87%	17/05/2024	199,0310	208,0000	2.656.287.018
JAMES FISCHER AN	304,0000	-0,33%	17/05/2024	295,0000	304,0000	433.808
JAMES HALSTEAD	197,0000	-1,50%	17/05/2024	197,0000	202,3440	31.278.478
JD SPORTS	121,5000	-3,15%	17/05/2024	121,4640	126,1500	836.212.815
JOHN WOOD GROUP	185,5000	-1,01%	17/05/2024	182,3490	192,0000	232.067.364
JOHNSON MATTHEY	1.845,0000	0,38%	17/05/2024	1.827,0000	1.848,0000	6.253.911.630
JP MORG FL CLAVE	738,0000	-0,27%	17/05/2024	734,0000	748,0000	28.136.988
JPM FLEM JAP IT	516,0000	-0,58%	17/05/2024	512,0000	519,0000	719.901.528
JPMORGAN JAPAN SMALL CAP GROWTH & INCOME	296,0000	-0,34%	17/05/2024	294,0000	299,9700	47.570.752
JUPITER FUND PLC	82,9000	-0,48%	17/05/2024	79,7000	85,9000	59.665.700
JUST GROUP	103,0000	0,19%	17/05/2024	101,4000	104,4000	178.493.129
KELLER GROUP	1.358,0000	-1,16%	17/05/2024	1.328,0000	1.370,0000	232.050.966
KENMARE RESOURCE	357,5000	3,47%	17/05/2024	345,0000	369,0000	51.632.295
KIER GROUP PLC	146,8000	-0,14%	17/05/2024	143,6000	148,0000	166.030.360
KINGFISHER PLC	260,6000	-0,38%	17/05/2024	260,0000	263,7000	2.504.314.141
LANCASHIRE HOLDI	630,0000	0,48%	17/05/2024	613,0000	633,0000	165.882.780
LAND SECURITIES	672,0000	-2,61%	17/05/2024	669,5000	690,0000	1.380.800.736
LAW DEBENTURE CP	889,0000	-0,34%	17/05/2024	886,0000	894,0000	104.300.147
LEGAL & GENERAL	252,8000	-0,75%	17/05/2024	249,0000	254,7000	2.764.722.678
LLOYDS TSB GROUP	55,5200	0,91%	17/05/2024	54,9200	55,5600	11.521.523.725
LONDON STOCK EXC	9.336,0000	1,15%	17/05/2024	9.206,0000	9.346,0000	23.977.770.168
LONDONMETRIC	209,2000	-0,48%	17/05/2024	207,5300	210,4000	566.707.528
MAN (E D & F) GR	256,2000	-1,23%	17/05/2024	255,6000	260,8000	3.474.520.606
MARKS & SPENCER	276,7000	-0,61%	17/05/2024	275,1000	279,9000	1.830.960.701
MARSHALLS PLC	316,0000	0,96%	17/05/2024	306,0000	316,0000	81.400.336

« 3 4 5 6 7 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione