Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GREENCORE	179,0000	-1,21%	29/04/2025	177,0000	184,6000	474.662.534
GREGGS	1.854,0000	1,04%	29/04/2025	1.818,0000	1.878,0000	483.899.562
GRIFFIN MINING	190,0000	1,33%	29/04/2025	186,0000	192,0000	17.603.120
GROUND RENTS PLC	26,0000	-3,61%	29/04/2025	26,0000	26,0000	612.014
GSCT.UK	148,6000		29/04/2025	146,4400	148,8000	93.915.943
HALFORD GROUP PL	152,8000	-1,16%	29/04/2025	152,4000	156,2000	39.039.178
HALMA PLC	2.740,0000	0,44%	29/04/2025	2.716,0000	2.746,0000	1.525.352.520
HAMMERSON PLC	249,4000	-0,48%	29/04/2025	245,6000	252,4000	185.914.482
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	2.450,0000	-1,01%	29/04/2025	2.435,0000	2.490,0000	97.728.050
HAYS PLC	72,0000	0,56%	29/04/2025	71,4500	73,1000	166.789.944

HBR.UK	154,6000	-1,40%	29/04/2025	151,7000	159,3000	519.646.931
HEADLAM GRP	80,0000	3,90%	29/04/2025	76,4000	80,4500	1.171.680
HELIOS TOWERS PLC	107,2000	0,19%	29/04/2025	106,4000	108,4000	169.876.517
HEMOGENYX PHARMA	181,7500	-0,27%	29/04/2025	180,0000	183,0000	3.773.130
HENDERSON INTERN	169,5000		29/04/2025	169,0000	171,0000	78.355.782
HENDERSON SMALLER COMPANIES INVESTMENT	755,0000	0,13%	29/04/2025	748,2700	760,6479	637.215.470
HERALD INVESTMENT	2.000,0000	0,40%	29/04/2025	1.976,2880	2.010,0000	301.238.000
HFG.UK	881,0000		29/04/2025	877,0000	889,0000	213.944.683
HGCAPITAL	505,0000	-0,98%	29/04/2025	503,7341	513,0000	217.091.925
HICL INFRASTR	119,0000	0,51%	29/04/2025	117,4000	119,4974	400.690.612
HIKMA PHARMA PLC	1.961,0000	1,24%	29/04/2025	1.932,0000	1.962,0000	787.563.093
HILL & SMITH PLC	1.766,0000	-0,11%	29/04/2025	1.766,0000	1.785,9821	356.138.624
HISCOX PLC	1.093,0000	-0,46%	29/04/2025	1.059,0000	1.097,0000	2.031.507.729
HLN.UK	377,4000	0,21%	29/04/2025	374,4000	380,1840	5.605.933.943
HOCHSCHILD MININ	277,2000	1,54%	29/04/2025	271,0000	279,8000	366.573.715
HOWDEN JOINERY	773,0000	4,60%	29/04/2025	765,0000	793,5000	3.715.736.019
HSBC HOLDINGS	855,6000	2,63%	29/04/2025	841,1000	862,0000	22.352.748.499
HUNTING PLC	259,0000	-1,52%	29/04/2025	256,5000	265,0000	45.667.657
HUTCHISON CHINA	225,0000		29/04/2025	219,5100	229,0000	998.100
IBSTOCK PLC	176,2000	-0,68%	29/04/2025	173,2000	179,8000	105.532.876
ICG ENTERPRISE TRUST PLC	1.172,0000	0,51%	29/04/2025	1.164,0000	1.180,0000	131.834.764
IG GROUP	1.056,0000	-0,66%	29/04/2025	1.039,0000	1.069,0000	747.552.960
IMI PLC	1.747,0000	-1,58%	29/04/2025	1.747,0000	1.787,0000	1.450.852.054
IMPAX ENVIRONMENTAL MARKETS PLC	345,0000		29/04/2025	342,0000	346,0000	177.869.925
IMPERIAL BRANDS	3.026,0000	1,17%	29/04/2025	2.979,0000	3.034,0000	7.608.647.024
INCHCAPE PLC	662,5000	0,08%	29/04/2025	655,0000	670,0000	551.613.400
INDIA CAPITAL GROWTH FUND LIMITED	166,0000	-1,19%	29/04/2025	163,5000	171,0000	20.283.540
INDIVIOR PLC	858,5000	-0,69%	29/04/2025	845,5000	870,0000	193.998.679
INFORMA	720,0000	1,15%	29/04/2025	714,4000	722,6000	1.875.291.120
INT AIR GROUP	262,1000	-0,42%	29/04/2025	259,1000	266,3000	3.506.735.498
INTEGRAFIN	305,0000	-0,81%	29/04/2025	305,0000	312,0000	182.435.140
INTERCONTINENTAL	7.864,0000	0,15%	29/04/2025	7.656,0000	7.909,5112	4.363.363.992
INTERTEK TESTING	4.536,0000	0,18%	29/04/2025	4.536,0000	4.568,0000	2.244.657.744
INTL PERS FIN	140,0000		29/04/2025	138,8200	141,0000	19.118.960
INTL PUB PARTNER	113,4000	0,18%	29/04/2025	112,7800	114,2000	444.861.283
INVESTEC	467,8000	-0,17%	29/04/2025	463,8000	471,6000	407.308.314
IP GROUP PLC	43,8000	0,69%	29/04/2025	43,4480	44,5000	83.675.389
IQE	9,2000	0,11%	29/04/2025	9,1976	9,9800	8.982.061
ITV PLC	79,2500	2,52%	29/04/2025	77,3500	80,9800	2.605.742.219
IWG PLC	181,6000	0,33%	29/04/2025	179,5000	183,3000	276.395.563

« 3 4 5 6 7 »