Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARD FACTORY PLC	96,1000	0,84%	29/04/2025	91,2000	97,4460	64.269.374
CARNIVAL PLC	1.259,5000	-2,10%	29/04/2025	1.240,0000	1.321,0000	1.159.737.524
CASTINGS PLC	257,0000	1,18%	29/04/2025	249,0000	258,0000	2.410.660
CC JAPAN INCOME	182,0000	0,55%	29/04/2025	182,0000	185,0000	12.795.692
CENTRICA PLC	159,5000	0,50%	29/04/2025	158,1000	160,4561	2.088.597.473
CHECKIT PLC	13,6250	2,83%	29/04/2025	13,6250	13,6250	6.390
CHEMRING GROUP	396,5000	1,67%	29/04/2025	392,5000	401,0000	417.211.574
CHESNARA PLC	255,0000		29/04/2025	252,5000	258,5000	57.116.175
CITY OF LDN INV	464,5000	0,43%	29/04/2025	462,0000	464,5000	331.799.318
CLARKSON PLC	3.225,0000	0,47%	29/04/2025	3.180,0000	3.260,0000	379.908.225

CLONTARF ENERGY	0,0365	8,96%	29/04/2025	0,0347	0,0430	6.416.785
CLOSE BROTHERS	327,2000	4,14%	29/04/2025	313,0000	327,2000	128.194.342
CLS HOLDINGS	62,3000	4,71%	29/04/2025	59,1210	62,3000	450.244.841
CMC MARKETS PLC	242,5000	1,68%	29/04/2025	237,0000	249,0000	45.816.010
COATS GROUP	73,8000	-0,40%	29/04/2025	73,6000	75,4000	358.952.720
COCA COLA HBC (GB).	3.754,0000	-0,95%	29/04/2025	3.746,0000	3.810,0000	2.255.054.078
COMPASS GROUP	2.450,0000	0,45%	29/04/2025	2.404,0000	2.450,0000	9.289.152.950
COMPUTACENTER	2.394,0000	0,59%	29/04/2025	2.376,0000	2.420,0000	310.616.712
CONVATEC GROUP P	258,2000	0,86%	29/04/2025	255,4000	258,8000	604.724.281
CRANSWICK	5.150,0000		29/04/2025	5.130,0000	5.203,8770	603.786.000
CREST NICHOLSON	178,9000	1,71%	29/04/2025	175,2000	183,5000	94.747.945
CRODA INTERNATIO	3.012,0000	1,62%	29/04/2025	2.956,0000	3.018,0000	2.804.349.708
CURRYS PLC	109,4000	0,09%	29/04/2025	108,0000	111,1070	255.398.567
CYAN	7,6250	-1,61%	29/04/2025	7,5000	7,7800	8.959.718
DAETWYLER I	118,0000	-0,17%	29/04/2025	117,2000	120,2000	1.137.638
DART GROUP	1.562,0000	15,70%	29/04/2025	1.435,0000	1.576,0000	4.922.930.408
DCC PLC	4.840,0000	0,54%	29/04/2025	4.816,0000	4.890,0000	967.806.400
DE LA RUE PLC	129,0000		29/04/2025	129,0000	129,5000	52.802.667
DELIVEROO	171,5000	0,41%	29/04/2025	169,9000	172,3000	1.337.222.373
DERWENT VALLEY	1.921,0000	0,63%	29/04/2025	1.906,0000	1.934,0000	1.717.360.553
DFS FURNITURE	137,0000	1,86%	29/04/2025	132,3904	139,5000	39.131.995
DIAGEO PLC	2.058,0000	-0,58%	29/04/2025	2.053,4500	2.085,0000	7.909.408.500
DIALIGHT	104,5000	-4,13%	29/04/2025	101,3000	105,0000	375.678
DIGITAL 9 INFRASTRUCTURE PLC	8,4300	0,36%	29/04/2025	8,0700	8,5400	9.116.573
DIPLOMA	3.894,0000	1,09%	29/04/2025	3.826,0000	3.906,0000	835.944.450
DISCOVERIE GROUP PLC	568,0000	-0,35%	29/04/2025	563,0000	579,0000	77.234.368
DIVERSIFIED ENERGY COMPANY PLC	950,5000	1,22%	29/04/2025	897,0000	955,0000	200.114.468
DKSH N	60,0000	-0,83%	29/04/2025	59,7000	61,2000	3.328.380
DOMINOS PIZZA	268,4000	-0,67%	29/04/2025	268,0000	273,4000	317.885.713
DORMAKABA N	670,0000	1,36%	29/04/2025	663,0000	671,0000	1.573.830
DR. MARTENS PLC	56,3500	3,49%	29/04/2025	51,3000	56,5500	90.885.168
DRAPER ESPRIT PL	270,4000	-2,10%	29/04/2025	264,0000	283,4000	213.462.142
DRAX GROUP	601,5000	-0,25%	29/04/2025	599,5000	615,0000	414.535.755
DUNEDIN INCM GRO	289,0000		29/04/2025	289,0000	291,0000	28.706.370
DUNELM GROUP	1.099,0000	0,73%	29/04/2025	1.077,0000	1.108,0000	244.125.266
EASYJET	495,5000	1,50%	29/04/2025	492,2000	508,4000	1.975.086.784
ECO OIL&GAS	8,5000	-2,30%	29/04/2025	8,4000	8,7000	3.297.074
ECOFIN GLOBAL	195,0000	1,04%	29/04/2025	193,2420	200,0000	14.970.540
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	156,0000	-0,26%	29/04/2025	154,1160	157,6000	54.453.516
ELECOSOFT	121,0000	1,68%	29/04/2025	118,2800	124,5000	6.283.046

« 1 2 3 4 5 »