Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CASTINGS PLC	392,0000	0,26%	17/05/2024	382,0000	404,0000	1.377.096
CC JAPAN INCOME	191,5000	0,00%	17/05/2024	191,0000	197,0000	59.639.611
CENTAMIN PLC	127,0000	0,71%	17/05/2024	120,0000	128,1750	515.583.424
CENTRICA PLC	144,5500	-1,26%	17/05/2024	142,4500	147,8500	3.065.916.775
CHECKIT PLC	26,2000	-2,96%	17/05/2024	26,0000	26,2800	2.515.043
CHEMRING GROUP	394,0000	0,13%	17/05/2024	388,5000	396,5000	128.874.248
CHESNARA PLC	251,5000	1,00%	17/05/2024	247,0000	259,5000	91.404.406
CITY OF LDN INV	426,5000	0,00%	17/05/2024	424,0000	428,0000	351.591.246
CLARKSON PLC	3.970,0000	-1,85%	17/05/2024	3.950,0000	4.050,0000	51.689.400
CLONTARF ENERGY	0,0450	-4,26%	17/05/2024	0,0430	0,0520	8.148.159
CLOSE BROTHERS	482,8000	0,08%	17/05/2024	473,2000	494,8000	138.084.662
CLS HOLDINGS	92,1000	-2,95%	17/05/2024	91,7000	95,9200	22.014.295
COATS GROUP	88,7000	0,45%	17/05/2024	87,7000	88,7720	262.907.687
COCA COLA HBC (GB).	2.784,0000	-0,50%	17/05/2024	2.770,0000	2.797,5200	3.984.265.920
COMPASS GROUP	2.256,0000	0,22%	17/05/2024	2.228,0000	2.257,0000	5.627.413.776
COMPUTACENTER	2.758,0000	1,32%	17/05/2024	2.702,0000	2.758,0000	1.285.887.162
CONVATEC GROUP P	254,6000	-0,31%	17/05/2024	249,2000	255,8000	3.257.897.753
CRANSWICK	4.405,0000	0,46%	17/05/2024	4.340,0000	4.405,0000	302.279.910
CREST NICHOLSON	225,6000	0,09%	17/05/2024	221,2000	228,0000	234.388.699
CRODA INTERNATIO	4.708,0000	-0,91%	17/05/2024	4.695,0000	4.771,0000	2.003.475.276
CURRYS PLC	70,9500	0,57%	17/05/2024	69,8000	71,6000	71.762.448
CYAN	8,2300	-0,84%	17/05/2024	8,2200	8,2880	847.583
DAETWYLER I	196,6000	-2,91%	17/05/2024	196,4000	204,0000	4.741.599
DART GROUP	1.346,0000	0,15%	17/05/2024	1.332,0000	1.368,7490	342.787.166
DCC PLC	5.925,0000	-1,82%	17/05/2024	5.855,0000	6.030,0000	1.469.210.400
DE LA RUE PLC	94,0000	-1,67%	17/05/2024	92,0000	95,0000	9.570.516
DELIVEROO	141,2000	1,00%	17/05/2024	137,2000	142,6000	184.460.856
DERWENT VALLEY	2.246,0000	-2,01%	17/05/2024	2.238,0000	2.289,1589	160.627.182
DFS FURNITURE	116,4000	1,22%	17/05/2024	115,0000	120,0000	4.512.828
DIAGEO PLC	2.800,5000	-0,59%	17/05/2024	2.791,0000	2.827,0000	6.474.355.529
DIALIGHT	171,0000	-3,12%	17/05/2024	171,0000	171,0000	18.810
DIPLOMA	4.192,0000	-0,43%	17/05/2024	4.158,0000	4.234,0000	864.763.488
DKSH N	62,2000	-0,80%	17/05/2024	62,0000	62,8000	3.207.841
DOMINOS PIZZA	340,4000	0,47%	17/05/2024	333,8000	340,6000	117.782.825
DORMAKABA N	488,5000	-0,91%	17/05/2024	486,0000	497,0000	655.567
DRAPER ESPRIT PL	323,0000	4,36%	17/05/2024	308,0000	323,0000	374.917.728
DRAX GROUP	561,0000	-0,71%	17/05/2024	543,0000	572,0000	4.863.956.955
DUNEDIN INCM GRO	288,0000	-0,35%	17/05/2024	287,0000	291,0000	43.069.536
DUNELM GROUP	1.012,0000	-0,30%	17/05/2024	1.005,0000	1.031,0000	530.190.848
EASYJET	490,8000	-1,39%	17/05/2024	475,1000	519,6000	4.365.946.247
ECKOH PLC	37,0000	0,00%	17/05/2024	36,0000	38,0000	27.027.464
ECO OIL&GAS	14,3750	-0,86%	17/05/2024	14,2500	14,5000	24.778.073
ECOFIN GLOBAL	189,0000	-0,26%	17/05/2024	186,1600	193,0000	18.629.541
ELECOSOFT	107,0000	0,00%	17/05/2024	105,2000	107,6000	1.183.955
ELEMENTIS PLC	146,8000	0,27%	17/05/2024	144,4000	148,8000	35.774.426
EMMI N	943,0000	0,75%	17/05/2024	932,0000	944,0000	2.795.052
EMPYREAN ENERGY	0,4000	7,82%	17/05/2024	0,3520	0,4080	533.077
EMS-CHEMIE N	763,0000	0,20%	17/05/2024	751,5000	764,0000	7.665.098
ENERGAN OIL&GAS	1.185,0000	2,16%	17/05/2024	1.161,0000	1.187,6460	179.804.790
ENQUEST	15,6400	1,69%	17/05/2024	15,1400	15,7000	35.679.250

« 1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione