Regno Unito

Titolo Valore Var % Data Min Max Controvalore
CARD FACTORY PLC 94,4000 0,43% Data18/06/2025 93,7000 96,2000 91.317.462
CARNIVAL PLC 1.588,0000 -0,13% Data18/06/2025 1.557,0000 1.596,0000 935.887.800
CASTINGS PLC 274,5000 Data18/06/2025 264,0000 285,0000 3.256.394
CC JAPAN INCOME 190,0000 1,60% Data18/06/2025 182,0000 191,8780 76.593.560
CENTRICA PLC 166,3500 -0,39% Data18/06/2025 166,3500 168,0940 2.754.351.936
CHECKIT PLC 15,0000 -6,25% Data18/06/2025 14,2200 15,3000 40.500
CHEMRING GROUP 572,0000 -0,17% Data18/06/2025 569,0000 579,0000 407.579.172
CHESNARA PLC 299,5000 1,18% Data18/06/2025 289,5000 299,5000 25.242.160
CITY OF LDN INV 491,5000 0,31% Data18/06/2025 488,5000 492,0000 354.949.013
CLARKSON PLC 3.320,0000 1,07% Data18/06/2025 3.265,0000 3.320,0000 205.624.200
CLONTARF ENERGY 0,0365 -1,35% Data18/06/2025 0,0352 0,0375 1.166.391
CLOSE BROTHERS 370,2000 0,98% Data18/06/2025 364,6000 377,6000 112.160.975
CLS HOLDINGS 65,6000 0,31% Data18/06/2025 65,0100 65,8520 20.884.219
CMC MARKETS PLC 252,5000 0,20% Data18/06/2025 248,0000 260,5000 133.751.018
COATS GROUP 77,5000 -0,64% Data18/06/2025 75,7000 78,6000 452.418.960
COCA COLA HBC (GB). 3.908,0000 1,30% Data18/06/2025 3.858,0000 3.924,0000 1.489.585.004
COMPASS GROUP 2.497,0000 -1,92% Data18/06/2025 2.489,0000 2.546,0000 6.763.631.391
COMPUTACENTER 2.574,0000 0,94% Data18/06/2025 2.498,0000 2.612,0000 243.765.522
CONVATEC GROUP P 281,8000 -1,47% Data18/06/2025 280,6000 285,8000 1.123.879.551
CRANSWICK 5.300,0000 1,15% Data18/06/2025 5.230,0000 5.310,0000 337.965.100
CREST NICHOLSON 185,3000 Data18/06/2025 182,6000 189,6000 75.202.337
CRODA INTERNATIO 3.040,0000 -1,84% Data18/06/2025 3.039,0000 3.118,0000 958.505.920
CURRYS PLC 124,1000 -0,56% Data18/06/2025 123,1000 125,5000 224.918.964
CYAN 7,2500 Data18/06/2025 7,2000 7,5000 1.962.285
DAETWYLER I 119,4000 -0,83% Data18/06/2025 118,0000 121,4000 1.708.853
DART GROUP 1.794,0000 0,62% Data18/06/2025 1.765,0000 1.825,0000 705.869.034
DCC PLC 4.648,0000 0,30% Data18/06/2025 4.630,0000 4.666,0000 852.796.448
DE LA RUE PLC 129,0000 Data18/06/2025 129,0000 129,5000 7.547.661
DELIVEROO 175,6000 0,06% Data18/06/2025 175,4123 176,0000 13.042.077.507
DERWENT VALLEY 2.024,0000 2,22% Data18/06/2025 1.941,0000 2.024,0000 536.785.040
DFS FURNITURE 162,0000 Data18/06/2025 160,0000 168,5000 17.717.940
DIAGEO PLC 1.899,0000 -0,73% Data18/06/2025 1.883,0000 1.917,5000 7.537.239.243
DIALIGHT 127,8300 -0,91% Data18/06/2025 127,8300 127,8300 120.672
DIGITAL 9 INFRASTRUCTURE PLC 9,2500 1,31% Data18/06/2025 9,1486 9,4500 6.962.623
DIPLOMA 4.804,0000 1,14% Data18/06/2025 4.730,0000 4.812,0000 1.792.305.144
DISCOVERIE GROUP PLC 669,0000 0,30% Data18/06/2025 640,0000 675,0000 126.424.275
DIVERSIFIED ENERGY COMPANY PLC 1.102,0000 0,46% Data18/06/2025 1.061,0000 1.106,0000 140.033.344
DKSH N 60,3000 -4,13% Data18/06/2025 59,8000 62,2000 9.876.296
DOMINOS PIZZA 254,8000 Data18/06/2025 252,2000 257,0000 238.524.395
DORMAKABA N 705,0000 -0,56% Data18/06/2025 703,0000 714,0000 3.384.000
DR. MARTENS PLC 72,9000 -0,27% Data18/06/2025 70,2000 76,0000 78.437.630
DRAPER ESPRIT PL 294,8000 -0,54% Data18/06/2025 291,8000 299,6000 110.332.143
DRAX GROUP 659,0000 -0,98% Data18/06/2025 658,5000 677,0000 1.112.560.704
DUNEDIN INCM GRO 301,0000 -0,33% Data18/06/2025 301,0000 305,9700 17.006.500
DUNELM GROUP 1.179,0000 0,08% Data18/06/2025 1.155,0000 1.187,0000 633.115.926
EASYJET 537,6000 0,34% Data18/06/2025 527,8000 542,8000 1.947.639.859
ECO OIL&GAS 9,8000 -0,51% Data18/06/2025 9,7270 10,0000 5.793.593
ECOFIN GLOBAL 208,0000 Data18/06/2025 204,2200 211,1600 54.851.680
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 165,0000 0,24% Data18/06/2025 162,2000 166,6000 121.868.505
ELECOSOFT 166,5000 Data18/06/2025 163,0000 167,5000 2.817.347