Regno Unito

Titolo Valore Var % Data Min Max Controvalore
NATIONAL EXPRESS 31,1000 -2,69% Data30/04/2025 28,6400 32,9800 378.764.692
NATIONAL GRID 1.083,0000 0,28% Data30/04/2025 1.074,5000 1.089,0000 18.661.108.020
NATWEST GROUP PLC 478,2000 -1,34% Data30/04/2025 460,4000 487,8000 36.010.587.034
NB PRIVATE EQUITY PARTNERS LTD 1.418,0000 Data30/04/2025 1.416,0000 1.440,0000 44.623.042
NCC GROUP PLC 147,2000 1,10% Data30/04/2025 141,4000 151,8000 102.359.494
NEWRIVER PLC 76,0000 2,43% Data30/04/2025 73,7410 76,2500 48.158.312
NEXT PLC 12.330,0000 2,03% Data30/04/2025 12.075,0000 12.330,0000 9.235.959.120
NEXTENERGY SOLAR FUND LTD 70,3000 -0,71% Data30/04/2025 70,1000 71,4000 79.778.760
NICHOLS PLC 1.225,0000 -0,41% Data30/04/2025 1.200,0000 1.251,6000 16.740.850
NINETY ONE PLC 148,9000 2,69% Data30/04/2025 144,9000 148,9000 128.326.189
OCADO GROUP 281,3000 -0,78% Data30/04/2025 277,9000 292,1000 897.166.687
OCTOPUS RENEWABLES INFRASTRUCTURE 68,4000 0,59% Data30/04/2025 67,9000 69,0000 44.382.845
OLD MUTUAL LTD 45,6000 2,24% Data30/04/2025 44,6000 46,4000 17.392.752
ON THE BEACH 265,0000 0,19% Data30/04/2025 260,0000 267,5000 141.060.030
ONE SAVING BANK 474,0000 1,11% Data30/04/2025 460,2000 482,2000 1.068.997.980
OXFORD INSTRUMENTS PLC 1.640,0000 -0,12% Data30/04/2025 1.610,0000 1.712,0000 230.493.800
PACIFIC HORIZON INVESTMENT PLC 560,0000 0,90% Data30/04/2025 551,0309 560,0000 121.814.560
PAGE GROUP PLC 269,0000 0,67% Data30/04/2025 264,2000 270,0000 169.891.792
PANTHEON 275,0000 -0,36% Data30/04/2025 274,5000 277,5000 478.176.600
PANTHEON RES 34,8500 -0,14% Data30/04/2025 33,8000 35,6000 135.948.874
PARAGON GRP OF C 843,0000 0,72% Data30/04/2025 814,0000 843,5000 389.019.210
PAYPOINT PLC 674,0000 -0,15% Data30/04/2025 655,0000 685,7800 146.555.234
PEARSON PLC 1.196,5000 3,59% Data30/04/2025 1.161,0000 1.196,5000 3.324.380.727
PENNON GROUP PLC 501,0000 1,58% Data30/04/2025 494,0000 506,5000 659.992.350
PERSHING SQUARE HOLDINGS LTD 3.560,0000 -0,72% Data30/04/2025 3.548,0000 3.680,3789 642.078.040
PERSIMMON PLC 1.295,0000 0,47% Data30/04/2025 1.274,5000 1.302,0000 1.755.275.375
PERSONAL ASSETS TRUST PLC 511,0000 Data30/04/2025 508,0000 511,7070 198.650.739
PETERSHILL PARTNERS PLC 216,5000 -1,14% Data30/04/2025 215,0000 220,5000 97.988.333
PETRA DIAMONDS L 27,1000 -2,17% Data30/04/2025 27,1000 28,0000 1.682.422
PETS AT HOME GRO 236,6000 0,85% Data30/04/2025 232,6000 238,4000 369.344.667
PHOENIX GROUP HO 597,5000 0,76% Data30/04/2025 590,5000 599,0000 2.214.092.415
PHOTO-ME INTL 201,5000 1,26% Data30/04/2025 195,0000 201,9250 71.289.693
PLAYTECH PCL 760,0000 -0,13% Data30/04/2025 747,0000 773,0000 1.555.812.720
PLUS500 3.066,0000 0,99% Data30/04/2025 3.032,0000 3.112,0000 707.733.978
POLAR CAP TECH 288,5000 -0,52% Data30/04/2025 286,0000 292,0000 689.482.400
POLLEN STREET GROUP 732,0000 1,67% Data30/04/2025 722,0000 736,4950 33.065.172
POLYPIPE GROUP P 381,0000 2,28% Data30/04/2025 371,5000 381,0000 270.471.138
PREMIER FOOD 199,2000 1,22% Data30/04/2025 196,0000 201,5000 710.972.489
PRIMARY HEALTH PROPERTIES PLC 102,4000 1,89% Data30/04/2025 99,9500 102,4000 434.390.118
PROVIDENT FINANC 64,1000 0,94% Data30/04/2025 62,6331 64,9783 17.243.285
PRUDENTIAL CORP 791,8000 -1,52% Data30/04/2025 773,4000 807,2000 9.169.641.809
PURETECH HEALTH PLC 123,0000 -2,23% Data30/04/2025 122,6000 130,6000 131.843.085
PZ CUSSONS PLC 77,7000 -1,40% Data30/04/2025 76,9000 80,1000 15.770.614
QINETIQ GROUP 392,6000 -0,10% Data30/04/2025 385,3470 398,4000 1.213.568.216
QUILTER PLC 135,0000 -0,15% Data30/04/2025 133,9000 137,2000 338.271.390
RANK GROUP PLC 85,2000 0,47% Data30/04/2025 84,3000 87,3000 6.183.646
RATHBONE BROTHER 1.570,0000 0,26% Data30/04/2025 1.556,0000 1.600,0000 82.271.140
REACH 76,0000 -2,81% Data30/04/2025 75,0000 79,4000 117.534.532
RECKITT BENCKSR 4.838,0000 1,77% Data30/04/2025 4.755,0000 4.940,5850 14.393.301.576
REED ELSEVIER 4.067,0000 1,62% Data30/04/2025 4.004,9500 4.067,0000 39.783.768.164