Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
RENEWI	660,0000	3,29%	31/05/2024	638,0000	660,0000	269.973.000
RENISHAW PLC	4.000,0000	1,14%	31/05/2024	3.810,0000	4.017,8000	346.724.000
RENTOKIL INITIAL	414,3000	1,15%	31/05/2024	409,9980	417,5000	8.943.220.662
RIGHTMOVE PLC	533,2000	-1,44%	31/05/2024	531,2000	541,8000	1.856.707.974
RIO TINTO PLC	5.476,0000	-0,22%	31/05/2024	5.455,0000	5.550,0000	33.350.395.184
RIT CAPITAL PARTNERS	1.828,0000	-0,11%	31/05/2024	1.814,0000	1.840,0000	149.066.088
ROLLS ROYCE	453,4000	0,53%	31/05/2024	448,0000	457,2000	19.972.734.282
ROTORK PLC	338,4000	0,06%	31/05/2024	335,8480	340,0000	986.878.627
ROYAL MAIL	336,2000	0,66%	31/05/2024	333,2000	337,0000	2.282.885.076
RWS HOLDINGS	174,0000	-0,80%	31/05/2024	172,4000	184,8000	174.819.714

SABRE INSURANCE	168,6000	-0,24%	31/05/2024	168,6000	170,8000	26.728.664
SAFESTORE HOLDIN	900,0000	-0,11%	31/05/2024	884,5000	900,0000	840.773.700
SAGA PLC	137,8000	0,88%	31/05/2024	135,5000	141,4110	60.915.455
SAGE GROUP PLC	1.022,5000	0,69%	31/05/2024	1.004,5000	1.022,5000	11.950.589.405
SAINSBURY (J) PL	277,2000	-0,65%	31/05/2024	274,6000	281,2000	3.809.383.578
SAVILLS PLC	1.140,0000	-0,35%	31/05/2024	1.118,0000	1.158,0000	500.255.940
SCHRODERS PLC	391,8000	0,00%	31/05/2024	390,0000	393,4000	4.028.992.238
SCOTT & SOUT ENE	1.755,0000	2,27%	31/05/2024	1.705,5000	1.759,5000	20.409.340.770
SCOTTISH MORTGAG	878,0000	-0,79%	31/05/2024	874,8000	890,4001	1.520.567.812
SEGRO PLC	911,2000	-0,37%	31/05/2024	907,4000	919,8000	8.270.121.362
SENIOR ENGINEERI	159,8000	-0,25%	31/05/2024	155,0000	160,8000	172.701.453
SEPLAT PETROLEUM	216,0000	11,05%	31/05/2024	198,9242	220,0000	345.807.576
SERCO GROUP PLC	178,0000	0,96%	31/05/2024	176,2000	178,5000	897.316.512
SEVERN TRENT PLC	2.386,0000	2,14%	31/05/2024	2.331,0000	2.398,0000	8.455.015.284
SIG	27,4500	-0,72%	31/05/2024	27,0000	27,6500	59.687.609

SIRIUS REAL ESTA	97,5000	0,88%	31/05/2024	95,5000	98,0500	456.827.768
SMITH (DAVID S)	381,0000	1,71%	31/05/2024	373,8289	381,6000	2.793.239.397
SMITH&NEPHEW	990,4000	0,30%	31/05/2024	982,6000	995,8120	9.614.086.150
SMITHS INDUSTRIE	1.722,0000	0,17%	31/05/2024	1.716,0000	1.731,0000	6.674.306.688
SMITHS NEWS PLC	61,0000	-1,93%	31/05/2024	61,0000	64,0000	20.030.204
SMITHSON INVEST	1.372,0000	0,29%	31/05/2024	1.356,0000	1.372,0000	842.889.572
SMURFIT KAPPA GR	3.820,0000	-1,29%	31/05/2024	3.804,0000	3.902,0000	1.539.108.560
SOFTCAT PLC	1.660,0000	0,48%	31/05/2024	1.640,0000	1.677,0000	556.206.240
SOLGOLD PLC	9,3100	-2,51%	31/05/2024	9,2300	9,6000	26.040.219
SOUND ENERGY PLC	1,0200	8,63%	31/05/2024	0,9520	1,0850	4.584.123
SPECTRIS	3.270,0000	0,93%	31/05/2024	3.182,0000	3.270,0000	1.141.095.930
SPEEDY HIRE	27,7500	0,91%	31/05/2024	27,3650	27,9500	17.931.440
SPIRAX-SARCO ENG	8.910,0000	-1,55%	31/05/2024	8.880,0000	9.050,0000	4.927.969.530
SPIRE HEALTHCARE	253,0000	0,40%	31/05/2024	251,0000	254,5000	602.619.435
SPIRENT	183,6000	0,05%	31/05/2024	183,1000	187,3000	415.439.982
SSP GROUP PLC	166,3000	-0,12%	31/05/2024	165,1000	168,0000	903.028.457
ST JAMES'S PLACE	499,6000	-1,26%	31/05/2024	482,6000	503,5000	23.463.688.021
STANDARD CHARTER	777,4000	-0,51%	31/05/2024	775,4000	789,2000	16.123.188.931
STHREE	436,0000	-0,11%	31/05/2024	433,5000	457,5000	135.490.052
SUPERDRY	4,7000	2,17%	31/05/2024	4,0550	4,8000	2.189.190
SYNTHOMER PLC	290,0000	0,17%	31/05/2024	284,1300	298,0000	121.324.400
TATE & LYLE PLC	692,0000	-0,07%	31/05/2024	686,0000	699,5000	1.521.681.012
TAYLOR WIMPEY PLC	147,1500	0,65%	31/05/2024	145,1000	147,3500	5.674.137.550
TBC BANK GROUP	2.550,0000	-1,35%	31/05/2024	2.540,0000	2.616,5859	371.912.400
TELECOM PLUS	1.882,0000	0,97%	31/05/2024	1.832,0000	1.884,0000	599.533.684

« 5 6 7 8 »