Regno Unito

Titolo Valore Var % Data Min Max Controvalore
NATWEST GROUP PLC 521,6000 0,70% Data18/06/2025 518,4000 523,4000 11.229.042.355
NB PRIVATE EQUITY PARTNERS LTD 1.402,0000 0,14% Data18/06/2025 1.397,7670 1.428,0000 39.603.696
NCC GROUP PLC 165,0000 1,48% Data18/06/2025 160,8000 166,4000 130.701.945
NEWRIVER PLC 78,3000 0,90% Data18/06/2025 77,4000 79,3000 157.197.272
NEXT PLC 12.575,0000 0,76% Data18/06/2025 12.515,0000 12.605,0000 2.012.377.250
NEXTENERGY SOLAR FUND LTD 71,2000 Data18/06/2025 70,1110 71,5000 115.025.665
NICHOLS PLC 1.385,0000 -1,07% Data18/06/2025 1.380,6990 1.415,0000 15.996.750
NINETY ONE PLC 180,3000 -0,44% Data18/06/2025 176,5000 183,0900 240.194.578
OCADO GROUP 239,2000 -2,17% Data18/06/2025 238,8000 256,5444 511.902.113
OCTOPUS RENEWABLES INFRASTRUCTURE 74,2000 0,41% Data18/06/2025 73,5000 74,7000 111.748.539
OLD MUTUAL LTD 48,6000 -1,42% Data18/06/2025 48,0000 50,6000 5.385.755
ON THE BEACH 265,0000 0,76% Data18/06/2025 262,3600 267,5000 117.516.635
ONE SAVING BANK 502,0000 0,64% Data18/06/2025 496,0000 504,5000 321.330.200
OXFORD INSTRUMENTS PLC 1.768,0000 1,38% Data18/06/2025 1.721,9919 1.798,0000 224.394.560
PACIFIC HORIZON INVESTMENT PLC 599,0000 -0,33% Data18/06/2025 591,0000 611,0000 91.151.627
PAGE GROUP PLC 260,8000 -2,32% Data18/06/2025 259,8000 273,8000 132.847.608
PANTHEON 306,5000 0,16% Data18/06/2025 304,5000 306,5000 95.437.051
PANTHEON RES 28,8000 3,97% Data18/06/2025 26,7000 29,3070 129.824.006
PARAGON GRP OF C 906,0000 0,83% Data18/06/2025 899,9100 909,5000 261.903.762
PAYPOINT PLC 805,0000 1,39% Data18/06/2025 790,0000 805,0000 174.612.550
PEARSON PLC 1.071,5000 1,18% Data18/06/2025 1.055,5000 1.079,0000 2.014.250.703
PENNON GROUP PLC 483,2000 0,42% Data18/06/2025 479,4000 486,8000 587.373.088
PERSHING SQUARE HOLDINGS LTD 3.906,0000 0,88% Data18/06/2025 3.863,8770 3.906,0000 237.707.442
PERSIMMON PLC 1.367,0000 0,29% Data18/06/2025 1.355,5000 1.377,5000 1.120.626.957
PERSONAL ASSETS TRUST PLC 515,0000 0,39% Data18/06/2025 512,9780 520,0000 408.504.695
PETERSHILL PARTNERS PLC 213,0000 1,67% Data18/06/2025 207,5000 218,0000 34.164.774
PETRA DIAMONDS L 16,0000 0,95% Data18/06/2025 15,2500 16,4500 658.832
PETS AT HOME GRO 261,6000 -1,80% Data18/06/2025 260,8000 266,8000 250.178.282
PHOENIX GROUP HO 661,5000 1,30% Data18/06/2025 654,5000 663,5000 1.692.793.053
PHOTO-ME INTL 230,0000 9,00% Data18/06/2025 208,0000 230,5000 938.951.310
PLAYTECH PCL 340,0000 -0,15% Data18/06/2025 338,0000 345,0000 268.443.940
PLUS500 3.374,0000 -0,88% Data18/06/2025 3.368,0000 3.432,0000 295.289.106
POLAR CAP TECH 347,5000 0,43% Data18/06/2025 344,5000 348,0000 1.392.539.183
POLLEN STREET GROUP 780,0000 0,26% Data18/06/2025 772,0000 790,0000 49.512.060
POLYPIPE GROUP P 382,5000 1,59% Data18/06/2025 374,0000 382,5000 275.552.618
PREMIER FOOD 202,0000 1,00% Data18/06/2025 198,6000 202,0000 208.242.406
PRIMARY HEALTH PROPERTIES PLC 103,5000 0,49% Data18/06/2025 101,2000 103,7000 298.043.568
PROVIDENT FINANC 87,6000 -2,12% Data18/06/2025 85,9000 90,4000 45.736.398
PRUDENTIAL CORP 890,4000 -0,85% Data18/06/2025 890,4000 906,1160 4.798.025.467
PURETECH HEALTH PLC 129,8000 -1,96% Data18/06/2025 128,0000 134,0000 24.293.887
PZ CUSSONS PLC 73,3000 -6,62% Data18/06/2025 72,0000 82,0000 184.817.374
QINETIQ GROUP 506,0000 -0,49% Data18/06/2025 503,0000 510,0000 824.907.512
QUILTER PLC 157,6000 -1,68% Data18/06/2025 156,6000 163,5000 297.968.804
RANK GROUP PLC 131,0000 Data18/06/2025 130,4000 133,2000 25.426.576
RATHBONE BROTHER 1.742,0000 4,81% Data18/06/2025 1.712,0000 1.800,6400 170.170.754
REACH 71,1000 0,28% Data18/06/2025 70,0000 72,6000 60.982.114
RECKITT BENCKSR 5.160,0000 0,86% Data18/06/2025 5.126,0000 5.170,0000 7.225.976.280
REED ELSEVIER 3.901,0000 -0,13% Data18/06/2025 3.888,5000 3.933,0000 10.572.852.993
RENEWABLES 84,8000 0,36% Data18/06/2025 83,3000 85,0000 640.968.432
RENISHAW PLC 2.820,0000 -0,88% Data18/06/2025 2.790,0000 2.850,0000 383.379.000