Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 128,4000 1,34% Data30/04/2025 126,2000 128,4000 21.314
ACERINOX SA 9,9350 -1,34% Data30/04/2025 9,7650 10,1000 56.868
ACS ACT CONS SER 55,1000 0,64% Data30/04/2025 54,0000 55,3500 36.366
ADOLFO DOMINGUEZ 4,6800 0,43% Data30/04/2025 4,6600 4,7000 519
AEDAS HOME 28,4000 1,79% Data30/04/2025 27,5500 28,4000 1.741.715
AENA SA 221,4000 2,69% Data30/04/2025 216,8000 222,4000 21.254
AIRBUS SE 147,2200 2,15% Data30/04/2025 144,1000 147,4000 645.854
ALANTRA PARTNERS 8,7600 -0,45% Data30/04/2025 8,5200 8,8000 282.747
AMADEUS IT HOLD 69,1800 0,26% Data30/04/2025 67,3600 69,9000 87.408.100
AMPER SA 0,1448 -1,90% Data30/04/2025 0,1418 0,1488 557.589
AMREST HOLDINGS SE 4,1000 0,49% Data30/04/2025 4,1000 4,1000 2.628
APERAM 25,5000 -7,41% Data30/04/2025 24,9600 26,9000 759.773
ARCELORMITTAL 25,8100 -2,20% Data30/04/2025 24,6500 26,4500 11.209.102
ARIMA REAL ESTATE 7,5500 -1,31% Data30/04/2025 7,4000 8,1000 15.432
ARTIFICIAL INTEL 0,1180 -1,67% Data30/04/2025 0,1170 0,1200 119.902
AUDAX RENOVABLES 1,5120 -0,53% Data30/04/2025 1,4900 1,5240 238.976
AZKOYEN SA 7,5000 2,18% Data30/04/2025 7,5000 7,6800 60.053
BANKINTER S.A. 10,2400 -1,54% Data30/04/2025 9,9780 10,4850 553
BCO BILBAO VIZC 12,0600 -2,27% Data30/04/2025 11,7750 12,4800 465.058
BCO DE SABADELL 2,5640 -2,03% Data30/04/2025 2,5310 2,6420 625.026
BERKELEY ENERGIA LIMITED 0,2995 -7,42% Data30/04/2025 0,2930 0,3250 2.039.769
BODEGAS RIOJANAS 3,4000 1,48% Data29/04/2025 3,4000 3,4000 14
CAIXABANK 6,7320 -3,44% Data30/04/2025 6,5600 6,8460 1.232.064
CATALANA OCCIDEN 49,1000 0,10% Data30/04/2025 49,0500 49,3000 12.752.989
CELLNEX TELECOM 35,6400 1,28% Data30/04/2025 35,2600 35,7600 62.233.035
CIE AUTOMOTIVE 23,2500 0,65% Data30/04/2025 23,0000 23,2500 2.005.127
CLINICA BAVIERA 36,0000 1,41% Data30/04/2025 35,4000 36,0000 188.028
COCA-COLA EUROPACIFIC PARTNERS 78,5000 1,29% Data30/04/2025 77,5000 79,0000 62.329
COMPANIA DE DIST 30,1200 0,13% Data30/04/2025 30,0200 30,2800 57.770
CONSTR Y AUX 43,0000 2,02% Data30/04/2025 41,9000 43,0000 1.792.326
CORPORAC FINANCI 83,6800 Data30/04/2025 83,6800 83,6800 0
CORPORAC MAPFRE 3,1340 -0,57% Data30/04/2025 3,1020 3,1780 10.236.565
CORPORACION ACCIONA ENERGIAS RENOVABLES 16,4400 0,80% Data30/04/2025 16,2700 16,5200 4.422.081
DEOLEO 0,1745 Data30/04/2025 0,1740 0,1765 20.896
DIA 22,8000 -0,87% Data30/04/2025 22,6000 23,2000 658.715
DOGI INTERNATION 0,4370 -2,02% Data30/04/2025 0,4350 0,4500 227.614
EDREAMS ODIGEO 7,3500 0,82% Data30/04/2025 7,1600 7,3600 854.864
ELECNOR 18,8800 4,19% Data30/04/2025 18,1200 18,9600 2.326.601
EMPRESA NAC CELU 2,8400 -4,38% Data30/04/2025 2,8000 2,9580 3.208.459
ENAGAS 13,7700 1,70% Data30/04/2025 13,4700 13,7700 18.520.567
ENDESA S.A. 26,5000 0,88% Data30/04/2025 25,9500 26,5000 43.672
ENERGY SOLAR TECH 2,0800 Data30/04/2025 2,0300 2,1000 8.609
ENERSIDE ENERGY 2,8000 -3,45% Data30/04/2025 2,8000 2,8000 9.828
ERCROS SA 2,9850 -1,81% Data30/04/2025 2,9600 3,0600 73.592
FAES FAB ESP PRO 4,2700 1,55% Data30/04/2025 4,2100 4,2700 21.333
FERROVIAL 42,8800 1,30% Data30/04/2025 42,3100 43,0300 26.929
FLUIDRA 20,3200 0,59% Data30/04/2025 20,0600 20,5800 181.132
FOMENTO DE CONST 10,6280 0,93% Data30/04/2025 10,2800 10,6280 132.818
GENERAL DE ALQUI 1,2000 0,84% Data30/04/2025 1,2000 1,2300 6.228
GESTAMP AUTOMOCI 2,6200 0,54% Data30/04/2025 2,5640 2,6200 1.360.883