Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SERVICE POINT SOLUTIONS	0,5650		29/04/2025	0,5650	0,5650	0
SOLARIA	6,7460	-1,35%	29/04/2025	6,7460	6,9560	3.465.326
SOLTEC POWER HOLDINGS	1,5980		29/04/2025	1,5980	1,5980	0
SQUIRREL MEDIA SA	2,1300	-0,93%	29/04/2025	2,1200	2,1700	12.341
SUBSTRATE ARTIFICIAL INTELIGENCE	0,1085	10,04%	29/04/2025	0,1000	0,1090	193.357
TALGO	3,1000	-2,52%	29/04/2025	3,0750	3,2150	166.544
TECNICAS REUNIDAS	14,5900	0,14%	29/04/2025	14,4500	14,6800	1.692.513
TELEFONICA S.A.	4,4810	0,52%	29/04/2025	4,4420	4,5030	280.206
TUBACEX SA	3,6300	-2,02%	29/04/2025	3,6000	3,7350	629.010
TUBOS REUNIDOS	0,5870	0,69%	29/04/2025	0,5820	0,5950	101.095

UNICAJA BANCO	1,6980	-1,51%	29/04/2025	1,6920	1,7520	20.722
URBAS	0,0021		29/04/2025	0,0020	0,0022	32.492
VANADI COFFEE	0,2650	-1,12%	29/04/2025	0,2555	0,2805	25.046
VIDRALA SA	96,0000	-0,41%	29/04/2025	93,6000	97,2000	1.874.208
VISCOFAN, S.A.	62,6000	-6,85%	29/04/2025	62,3000	66,6000	30.549
VOCENTO	0,6860	3,63%	29/04/2025	0,6620	0,7100	104.953

« 1 2 3