Spagna

Titolo Valore Var % Data Min Max Controvalore
SOLARIA 9,2020 0,15% Data18/06/2025 9,0680 9,2540 11.787.550
SOLTEC POWER HOLDINGS 1,5980 Data18/06/2025 1,5980 1,5980 0
SQUIRREL MEDIA SA 2,2200 -1,77% Data18/06/2025 2,2200 2,2600 19.922
SUBSTRATE ARTIFICIAL INTELIGENCE 0,1060 -0,93% Data18/06/2025 0,1030 0,1070 223.622
TALGO 3,0550 0,83% Data18/06/2025 3,0150 3,1000 1.070.573
TECNICAS REUNIDAS 19,4700 -0,51% Data18/06/2025 19,3500 19,6300 2.270.806
TELEFONICA S.A. 4,5790 0,73% Data18/06/2025 4,5500 4,6130 44.734.147
TUBACEX SA 4,1100 1,48% Data18/06/2025 4,0200 4,1400 835.115
TUBOS REUNIDOS 0,6220 0,32% Data18/06/2025 0,6130 0,6280 198.172
UNICAJA BANCO 1,9120 1,43% Data18/06/2025 1,8750 1,9160 14.116.912
URBAS 0,0021 Data18/06/2025 0,0021 0,0021 0
VANADI COFFEE 0,7100 19,93% Data18/06/2025 0,5820 0,7940 3.864.233
VIDRALA SA 97,6000 -0,81% Data18/06/2025 96,8000 99,0000 2.104.451
VISCOFAN, S.A. 60,5000 0,50% Data18/06/2025 60,1000 60,6000 3.303.724
VOCENTO 0,6520 -0,31% Data18/06/2025 0,6520 0,6600 16.417