Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GLOBAL DOMINION ACCESS SA	2,8900	-0,69%	29/04/2025	2,8700	2,9300	481.488
GREENING	5,0400	-1,18%	29/04/2025	4,9400	5,0600	50.410
GRENERGY RENOVABLES	50,0000	1,83%	29/04/2025	48,8500	50,1000	2.872.100
GRIFOLS A	8,3600	-1,46%	29/04/2025	8,2700	8,5080	42.335
GRIFOLS CLASE B	6,2750	-1,18%	29/04/2025	6,2250	6,3850	421.555
GRP EMPR S JOSE	5,7900	1,22%	29/04/2025	5,7200	5,7900	121.532
GRUPO DURO FELGU	0,2590	-2,26%	29/04/2025	0,2430	0,2645	171.273
GRUPO ECOENER	4,4200	-1,12%	29/04/2025	4,3700	4,8000	40.677
GRUPO EZENTIS	0,1130		29/04/2025	0,1106	0,1140	240.982
IBERDROLA SA	15,7500	0,99%	29/04/2025	15,5200	15,7550	3.726.545

IBERPAPEL	20,5000	-0,49%	29/04/2025	20,0000	20,7000	140.815
IFLEX FEXIBLE PACKAGING	1,5700		29/04/2025	1,5700	1,5700	0
IMMOB COLONIAL	5,6700	-0,18%	29/04/2025	5,6600	5,7450	3.303.745
INDITEX	46,9000	-3,40%	29/04/2025	46,7200	47,9900	308.227
INDRA	27,2600	0,96%	29/04/2025	27,2200	27,7000	14.458.486
INMOBILIARIA DEL SUR	10,9000	-1,80%	29/04/2025	10,9000	11,2000	33.801
INTL CONS AIR	3,0740	-0,81%	29/04/2025	3,0470	3,1330	77.071
KTESIOS	17,0000	3,03%	29/04/2025	16,7000	17,0000	6.970
LABORATORIO REIG	2,8900		29/04/2025	2,8700	2,9500	60.213
LABORATORIOS FARMACEUTICOS ROVI	51,4000	0,39%	29/04/2025	50,0500	51,6000	3.470.734
LIBERTAS 7	1,7100		29/04/2025	1,6900	1,7400	2.182
LINEA DIRECTA ASEGURADORA	1,3000	1,25%	29/04/2025	1,2540	1,3000	1.152.306
LINGOTES ESPECIA	5,8000	-1,69%	29/04/2025	5,8000	6,0000	77.099
MELIA HOTELS	6,2850	-0,55%	29/04/2025	6,2650	6,3600	22.915
MERLIN SOCIMI SA	9,8750	0,41%	29/04/2025	9,8350	9,9750	44.319
METROVACESA	11,3500	5,09%	29/04/2025	10,9000	11,4500	265.635
MIQUEL Y COSTAS	13,1000	-1,50%	29/04/2025	13,0000	13,3500	13.349
MONTEBALITO	1,4000	-0,71%	29/04/2025	1,4000	1,4000	153
NATURGY ENERGY	26,3000	0,54%	29/04/2025	26,0200	26,3600	8.437.619
NATURHOUSE HEALT	1,7500	0,86%	29/04/2025	1,7500	1,7500	2.058
NEINOR HOMES	15,1000	0,94%	29/04/2025	15,0000	15,2800	2.481.504
NH HOTELES S.A.	6,3100	-0,32%	29/04/2025	6,3000	6,3400	59.314
NICOLAS CORREA	10,8000	-0,46%	29/04/2025	10,7000	10,9000	35.791
NYESA VALORES CO	0,0062	6,90%	29/04/2025	0,0058	0,0070	1.046.999
OBR HUARTE LAIN	0,3205	9,46%	29/04/2025	0,3160	0,3295	1.071.874
ORYZON GENOMICS	2,6850	-0,56%	29/04/2025	2,6600	2,7800	1.737.539
PESCANOVA	0,3030	-0,33%	29/04/2025	0,3030	0,3120	3.875
PHARMA MAR	72,1000	0,42%	29/04/2025	71,0000	73,3000	2.976.072
PRIM	10,2500	2,71%	29/04/2025	10,0500	10,5000	247.169
PROMOT INF(PRISA	0,4050	0,25%	29/04/2025	0,4000	0,4200	51.521
PROSEG COMP SEGU	2,3550	3,74%	29/04/2025	2,2700	2,3600	1.169.234
PROSEGUR CASH	0,7490	1,49%	29/04/2025	0,7380	0,7540	218.701
REALIA BUSINESS	0,9000	-0,66%	29/04/2025	0,8920	0,9100	1.328
RED ELECTRICA CORPORACION	19,2000	-0,41%	29/04/2025	18,8600	19,3800	77.683
RENTA 4 BANCO	13,2000	-0,30%	29/04/2025	13,2000	13,2000	858
RENTA CORPORACIO	0,7110	-2,47%	29/04/2025	0,7100	0,7300	2.415
REPSOL SA	10,7500	-0,19%	29/04/2025	10,6550	10,8150	57.900
REVENGA INGENIEROS	1,5100		29/04/2025	1,5100	1,5100	0
SACYR	3,2100	-0,93%	29/04/2025	3,2040	3,2720	3.680.946
SANTANDER	6,4330	-1,56%	29/04/2025	6,3760	6,5300	648.511

« 1 2 3 »