Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRIFOLS A	9,3440	-0,60%	28/05/2024	9,3440	9,6520	17.729.446
GRIFOLS CLASE B	6,6100	0,46%	28/05/2024	6,5650	6,7800	500.562
GRP EMPR S JOSE	4,6500	0,00%	28/05/2024	4,6400	4,7000	271.160
GRUPO DURO FELGU	0,6100	0,00%	28/05/2024	0,5910	0,6110	42.031
GRUPO ECOENER	3,8200	0,79%	28/05/2024	3,8000	3,8300	5.302
GRUPO EZENTIS	0,1970	-2,48%	28/05/2024	0,1960	0,2020	320.668
IBERDROLA SA	12,1500	-0,41%	28/05/2024	12,1100	12,2400	83.865.958
IBERPAPEL	19,6500	-1,26%	28/05/2024	19,6500	19,9000	111.907
IMMOB COLONIAL	6,1750	0,73%	28/05/2024	6,1350	6,2200	6.795.612
INDITEX	43,8000	-2,12%	28/05/2024	43,5100	44,7000	76.196.845
INDRA	20,3600	-1,83%	28/05/2024	20,3200	20,8400	8.005.918
INMOBILIARIA DEL SUR	8,2000	-1,20%	28/05/2024	8,2000	8,2000	902
INTL CONS AIR	2,0400	0,20%	28/05/2024	2,0260	2,0760	11.311.808
LABORATORIO REIG	2,7600	0,00%	28/05/2024	2,7500	2,7800	15.793
LABORATORIOS FARMACEUTICOS ROVI	88,5000	-1,01%	28/05/2024	87,6000	90,9500	5.731.880
LAR ESPANA REAL	6,8600	-0,58%	28/05/2024	6,8600	6,9800	352.878
LIBERTAS 7	1,5000	0,00%	28/05/2024	1,3800	1,5000	26.442
LINEA DIRECTA ASEGURADORA	1,1180	1,45%	28/05/2024	1,0980	1,1200	443.142
LINGOTES ESPECIA	6,9800	0,58%	28/05/2024	6,8800	6,9800	24.905
MELIA HOTELS	7,7300	-1,02%	28/05/2024	7,7050	7,8550	2.004.806
MERLIN SOCIMI SA	10,7100	-0,37%	28/05/2024	10,7100	10,8600	8.044.902
METROVACESA	8,7200	0,46%	28/05/2024	8,6400	8,8800	432.495
MIQUEL Y COSTAS	12,8000	-1,54%	28/05/2024	12,8000	13,0000	109.210
MONTEBALITO	1,4000	0,00%	28/05/2024	1,4000	1,4000	0
NATURGY ENERGY	24,6800	-0,56%	28/05/2024	24,6800	25,0400	9.456.142
NATURHOUSE HEALT	1,6700	2,77%	28/05/2024	1,6300	1,6700	14.392
NEINOR HOMES	11,3200	-0,18%	28/05/2024	11,3000	11,3800	471.761
NH HOTELES S.A.	4,4150	0,57%	28/05/2024	4,3800	4,4950	221.571
NICOLAS CORREA	6,7800	0,00%	28/05/2024	6,7800	6,9000	888
NYESA VALORES CO	0,0044	0,00%	28/05/2024	0,0042	0,0046	8.604
OBR HUARTE LAIN	0,4136	1,62%	28/05/2024	0,4064	0,4136	1.183.945
ORYZON GENOMICS	1,8740	-0,85%	28/05/2024	1,8680	1,9000	311.232
PESCANOVA	0,4000	0,50%	28/05/2024	0,3900	0,4030	34.342
PHARMA MAR	36,9800	-0,70%	28/05/2024	36,9800	38,1200	2.105.345
PRIM	10,1500	-1,46%	28/05/2024	10,1000	10,2000	26.654
PROMOT INF(PRISA	0,3790	2,71%	28/05/2024	0,3690	0,3790	24.562
PROSEG COMP SEGU	1,7920	2,52%	28/05/2024	1,7460	1,8000	604.171
PROSEGUR CASH	0,5190	0,58%	28/05/2024	0,5180	0,5250	230.370
REALIA BUSINESS	1,0050	-0,50%	28/05/2024	1,0000	1,0250	40.055
RENTA 4 BANCO	10,3000	0,00%	28/05/2024	10,3000	10,3000	2.142
RENTA CORPORACIO	0,8700	-3,33%	28/05/2024	0,8500	0,9340	106.251
REPSOL SA	15,1500	0,66%	28/05/2024	15,1300	15,3450	41.337.457
SACYR	3,4040	-1,33%	28/05/2024	3,3780	3,4720	11.202.714
SANTANDER	4,7615	0,04%	28/05/2024	4,7320	4,7840	77.704.176
SERVICE POINT SOLUTIONS	0,5650	0,00%	28/05/2024	0,5650	0,5650	0
SOLARIA	11,5000	-2,54%	28/05/2024	11,4600	12,3100	32.931.044
SOLTEC POWER HOLDINGS	2,2900	-5,76%	28/05/2024	2,2000	2,4000	3.487.414
TALGO	4,4350	0,11%	28/05/2024	4,4300	4,4600	370.216
TECNICAS REUNIDAS	12,7300	0,63%	28/05/2024	12,7300	13,0400	5.312.178
TELEFONICA S.A.	4,2110	0,57%	28/05/2024	4,1750	4,2140	44.211.205

« 1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione