Spagna

Titolo Valore Var % Data Min Max Controvalore
GREENING 4,0000 -1,23% Data18/06/2025 3,9300 4,0800 6.520
GRENERGY RENOVABLES 59,9000 -10,46% Data18/06/2025 59,6000 63,3000 97.893.073
GRIFOLS A 10,3750 -1,24% Data18/06/2025 10,2500 10,5500 22.550.810
GRIFOLS CLASE B 7,7850 -0,32% Data18/06/2025 7,6400 7,8150 1.011.388
GRP EMPR S JOSE 6,2800 -0,79% Data18/06/2025 6,2600 6,3600 129.123
GRUPO DURO FELGU 0,2300 -2,13% Data18/06/2025 0,2250 0,2360 75.401
GRUPO ECOENER 4,7300 -0,21% Data18/06/2025 4,5400 4,7500 62.110
GRUPO EZENTIS 0,1226 -1,92% Data18/06/2025 0,1200 0,1270 268.717
IBERDROLA SA 16,1950 -0,31% Data18/06/2025 16,1950 16,3800 121.010.044
IBERPAPEL 20,1000 -0,99% Data18/06/2025 20,0000 20,2000 54.009
IFLEX FEXIBLE PACKAGING 1,8600 2,76% Data18/06/2025 1,8600 1,8600 930
IMMOB COLONIAL 5,9250 0,94% Data18/06/2025 5,8550 5,9450 3.568.722
INDITEX 44,4300 -1,07% Data18/06/2025 44,0200 45,0600 97.551.708
INDRA 36,3000 1,57% Data18/06/2025 35,9000 36,8000 24.564.718
INMOBILIARIA DEL SUR 11,9000 Data18/06/2025 11,8000 12,1000 7.640
INTL CONS AIR 3,7390 1,88% Data18/06/2025 3,6520 3,7700 54.422.304
KTESIOS 18,3000 Data18/06/2025 18,3000 18,3000 0
LABORATORIO REIG 3,1000 0,65% Data18/06/2025 3,0800 3,1100 22.646
LABORATORIOS FARMACEUTICOS ROVI 55,0500 -0,81% Data18/06/2025 54,8000 55,4500 7.736.782
LIBERTAS 7 1,9000 -1,55% Data18/06/2025 1,7800 1,9200 33.269
LINEA DIRECTA ASEGURADORA 1,3640 -0,73% Data18/06/2025 1,3560 1,3880 523.258
LINGOTES ESPECIA 6,1000 0,83% Data18/06/2025 6,0000 6,1500 71.535
MELIA HOTELS 6,8150 0,44% Data18/06/2025 6,7700 6,8550 2.084.654
MERLIN SOCIMI SA 11,0600 2,22% Data18/06/2025 10,8200 11,0600 11.924.815
METROVACESA 10,9000 1,40% Data18/06/2025 10,6500 10,9500 153.516
MIQUEL Y COSTAS 14,2000 Data18/06/2025 14,0500 14,2000 11.530
MONTEBALITO 1,4400 2,13% Data18/06/2025 1,4400 1,4400 1.597
NATURGY ENERGY 26,6600 0,30% Data18/06/2025 26,6400 26,8800 8.441.409
NATURHOUSE HEALT 1,7900 -0,56% Data18/06/2025 1,7650 1,7900 11.665
NEINOR HOMES 16,9800 7,20% Data18/06/2025 15,7400 16,9800 10.571.425
NH HOTELES S.A. 6,0300 0,17% Data18/06/2025 6,0000 6,0700 259.555
NICOLAS CORREA 11,3000 3,20% Data18/06/2025 10,7500 11,3500 154.652
NYESA VALORES CO 0,0136 -1,45% Data18/06/2025 0,0122 0,0140 1.750.005
OBR HUARTE LAIN 0,2965 -1,17% Data18/06/2025 0,2870 0,3020 2.420.415
ORYZON GENOMICS 2,8400 -1,39% Data18/06/2025 2,8150 2,8900 564.441
PESCANOVA 0,3280 2,18% Data18/06/2025 0,3200 0,3280 12.707
PHARMA MAR 81,1000 0,12% Data18/06/2025 79,6000 81,4000 2.974.586
PRIM 11,4000 Data18/06/2025 11,2500 11,4000 25.160
PROMOT INF(PRISA 0,3840 -1,29% Data18/06/2025 0,3830 0,3890 5.677
PROSEG COMP SEGU 2,8300 0,53% Data18/06/2025 2,7800 2,8300 494.025
PROSEGUR CASH 0,8030 -2,67% Data18/06/2025 0,7850 0,8340 472.297
REALIA BUSINESS 0,9480 3,04% Data18/06/2025 0,9200 0,9500 27.788
RED ELECTRICA CORPORACION 18,2400 0,77% Data18/06/2025 18,1100 18,4200 22.953.070
RENTA 4 BANCO 16,0000 Data18/06/2025 15,4000 16,0000 1.606.032
RENTA CORPORACIO 0,7200 -1,41% Data18/06/2025 0,7200 0,7447 41.906
REPSOL SA 12,5250 -0,63% Data18/06/2025 12,4500 12,6950 64.604.952
REVENGA INGENIEROS 1,0500 Data18/06/2025 1,0500 1,0500 0
SACYR 3,5560 0,28% Data18/06/2025 3,5240 3,5720 4.041.579
SANTANDER 6,9620 0,36% Data18/06/2025 6,8620 6,9640 144.865.964
SERVICE POINT SOLUTIONS 0,5650 Data18/06/2025 0,5650 0,5650 0