Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	13,7000	0,37%	30/04/2025	13,6000	14,2000	1.179.926
AAK AB	252,4000	2,35%	30/04/2025	246,4000	252,4000	146.437.432
ABB	507,6000	1,95%	30/04/2025	498,4000	509,0000	188.499.798
ACADEMEDIA	79,3000	3,66%	30/04/2025	76,6000	79,3000	9.372.150
AF PYRY AB	167,5000	2,01%	30/04/2025	164,5000	167,8000	15.431.105
ALFA LAVAL	400,1000	0,76%	30/04/2025	387,0000	400,1000	406.749.262
AMBEA	116,8000	2,46%	30/04/2025	114,0000	116,8000	13.907.960
ANOTO GRP	0,0691	-4,03%	30/04/2025	0,0656	0,0740	160.584
ARCTIC BLUE BEVERAGES	1,6900	-2,87%	30/04/2025	1,5400	1,7500	71.359
ARJO	32,2400	-0,43%	30/04/2025	29,9000	32,3800	96.229.855

ASSA ABLOY AB	291,6000	1,18%	30/04/2025	286,9000	291,6000	423.593.615
ASTRAZENECA PLC	1.398,0000	2,08%	30/04/2025	1.376,5000	1.399,5000	232.978.098
ATLAS COPCO	149,8500	2,18%	30/04/2025	143,9500	149,8500	1.074.468.856
ATLAS COPCO AB	134,4500	2,20%	30/04/2025	129,0500	134,4500	267.921.473
ATRIUM LJUNGBERG	34,2950	1,81%	30/04/2025	33,5750	34,2950	4.815.464
AUTOLIV INC SDR	905,0000	1,80%	30/04/2025	891,0000	907,0000	19.868.370
AVANZA BANK	322,5000	2,87%	30/04/2025	313,6000	322,5000	76.111.290
AXFOOD	270,3000	2,00%	30/04/2025	264,9000	270,3000	69.591.168
BEIJER REF AB	147,2000	2,01%	30/04/2025	143,7500	147,2000	41.412.954
BETSSON	169,7000	4,11%	30/04/2025	160,0000	169,7000	84.338.355
BILIA A	121,7000	1,16%	30/04/2025	120,2000	122,6000	4.606.588
BILLERUD	101,8000	1,70%	30/04/2025	99,9500	103,4000	27.910.710
BIOGAIA	102,5000	3,07%	30/04/2025	99,9000	102,9000	8.532.920
BOLIDEN AB	296,1000	-1,00%	30/04/2025	290,7000	298,0000	555.206.154
BOOZT	84,5500	3,55%	30/04/2025	81,4500	84,8500	33.124.830
BURE EQUITY	324,0000	2,66%	30/04/2025	313,8000	324,0000	7.747.812
BYGMAX GROUP	48,0500	0,10%	30/04/2025	47,5500	48,5000	2.106.272
CASTELLUM	117,0500	1,25%	30/04/2025	115,5000	117,1000	134.080.424
CATENA MEDIA	1,9900	-0,99%	30/04/2025	1,9740	2,0100	15.160
CELLAVISION AB	202,0000	2,23%	30/04/2025	192,4000	203,5000	17.985.878
CLOETTA B	28,1000	2,18%	30/04/2025	27,4800	28,2000	6.771.707
DNB ASA	258,8000	-4,11%	30/04/2025	254,4000	258,8000	846.282.729
DOMETIC GROUP	34,7400	5,40%	30/04/2025	32,7400	35,1400	33.166.834
ELECTROLUX A	75,0000		30/04/2025	75,0000	75,0000	62.100
ELECTROLUX B	60,0000	-1,25%	30/04/2025	57,9200	60,7800	312.801.120
ELEKTA AB	49,0000	0,20%	30/04/2025	48,6800	50,0000	45.903.053
ENEA DATA	66,6000	2,94%	30/04/2025	64,8000	67,2000	4.113.882
ENGCON	93,4000	1,97%	30/04/2025	90,0000	96,0000	66.409.828
ENIRO	0,3960	-1,49%	30/04/2025	0,3920	0,4020	133.656
EPIROC	208,8000	1,16%	30/04/2025	203,3000	209,0000	258.356.592
EQUINOR ASA	237,9000	-0,42%	30/04/2025	234,9000	241,5000	979.166.900
ERICSSON A	80,8000	0,87%	30/04/2025	80,6000	81,2000	958.854
ESSITY AKTIEBOLA	278,4000	2,32%	30/04/2025	271,9000	278,4000	393.499.190
EVOLUTION GAMING	674,2000	-19,32%	30/04/2025	670,2000	730,0000	2.511.146.894
FABEGE AB	82,4500	1,85%	30/04/2025	80,6000	82,4500	71.637.672
FASTIGHETS AB	69,2000	2,10%	30/04/2025	67,5600	69,2000	74.428.337
FENIX OUTDOOR	610,0000	-2,24%	30/04/2025	610,0000	639,0000	750.300
FINGERPRINT	0,0184	-10,24%	30/04/2025	0,0173	0,0218	12.608.200
GETINGE AB	186,2000	0,62%	30/04/2025	184,8000	187,7000	123.175.955
GRANGES	120,7000	2,20%	30/04/2025	117,3000	120,7000	17.514.053

1 2 3 »