Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 16,3500 -0,30% Data18/06/2025 15,9000 17,0000 1.091.395
AAK AB 252,8000 -2,77% Data18/06/2025 251,6000 259,8000 183.848.547
ABB 557,8000 0,14% Data18/06/2025 554,8000 560,2000 220.381.760
ACADEMEDIA 80,4000 -1,59% Data18/06/2025 79,0000 81,6000 15.493.482
AF PYRY AB 154,1000 0,20% Data18/06/2025 152,1000 154,8000 20.052.417
ALFA LAVAL 399,5000 -0,20% Data18/06/2025 398,4000 403,1000 162.244.940
AMBEA 110,4000 -0,27% Data18/06/2025 108,3000 110,8000 16.267.440
ANOTO GRP 0,0586 0,69% Data18/06/2025 0,0570 0,0625 45.826
ARCTIC BLUE BEVERAGES 1,2200 Data18/06/2025 1,1500 1,2400 34.811
ARJO 32,0600 0,50% Data18/06/2025 31,6000 32,1400 9.376.909
ASSA ABLOY AB 297,8000 -0,47% Data18/06/2025 296,1000 300,4000 447.171.417
ASTRAZENECA PLC 1.366,5000 -0,44% Data18/06/2025 1.348,0000 1.369,0000 249.503.769
ATLAS COPCO 149,5000 -1,68% Data18/06/2025 148,9000 152,3000 620.317.659
ATLAS COPCO AB 132,4500 -1,93% Data18/06/2025 132,2500 135,2000 202.954.989
ATRIUM LJUNGBERG 33,4450 1,01% Data18/06/2025 33,0600 33,5750 23.212.904
AUTOLIV INC SDR 1.059,0000 0,28% Data18/06/2025 1.047,0000 1.062,0000 89.953.578
AVANZA BANK 314,3000 0,42% Data18/06/2025 310,6000 314,6000 38.944.599
AXFOOD 277,7000 0,04% Data18/06/2025 276,4000 278,5000 61.246.457
BEIJER REF AB 147,6000 -0,14% Data18/06/2025 145,9500 148,8000 118.509.516
BETSSON 196,2000 0,98% Data18/06/2025 194,2000 196,3000 40.599.862
BILIA A 123,0000 1,40% Data18/06/2025 120,9000 123,3000 7.105.587
BILLERUD 100,0000 1,94% Data18/06/2025 97,2000 100,5000 67.238.700
BIOGAIA 100,9000 -0,30% Data18/06/2025 100,0000 101,5000 5.439.216
BOLIDEN AB 290,9000 1,25% Data18/06/2025 286,9000 292,2000 491.228.867
BOOZT 79,0000 -1,43% Data18/06/2025 78,4500 80,4500 9.928.878
BURE EQUITY 271,0000 -0,73% Data18/06/2025 268,4000 274,0000 23.324.699
BYGMAX GROUP 51,2000 1,99% Data18/06/2025 50,0000 51,5000 3.603.405
CASTELLUM 121,7500 1,12% Data18/06/2025 119,7500 121,9500 177.230.866
CATENA MEDIA 1,7900 -0,44% Data18/06/2025 1,7880 1,7980 17.982
CELLAVISION AB 186,6000 -0,85% Data18/06/2025 185,6000 188,2000 1.723.251
CLOETTA B 33,4200 0,42% Data18/06/2025 33,0200 33,4800 9.352.420
DNB ASA 281,9000 1,22% Data18/06/2025 278,4000 281,9000 504.278.788
DOMETIC GROUP 35,7800 -1,21% Data18/06/2025 35,6200 36,3600 16.332.962
ELECTROLUX A 79,0000 Data17/06/2025 74,0000 82,5000 51.587
ELECTROLUX B 66,0000 -1,52% Data18/06/2025 65,2200 67,0400 89.635.194
ELEKTA AB 47,9600 1,01% Data18/06/2025 47,2600 48,1200 83.521.141
ENEA DATA 62,5000 -0,79% Data18/06/2025 62,1000 63,0000 3.052.688
ENGCON 94,5000 2,61% Data18/06/2025 91,6000 95,0000 7.783.587
ENIRO 0,4150 1,22% Data18/06/2025 0,4100 0,4210 81.236
EPIROC 210,6000 -1,03% Data18/06/2025 209,3000 214,1000 115.424.384
EQUINOR ASA 277,9000 -0,14% Data18/06/2025 276,7000 280,8000 948.393.221
ERICSSON A 80,6000 0,62% Data18/06/2025 80,2000 81,2000 1.552.437
ESSITY AKTIEBOLA 261,8000 0,42% Data18/06/2025 259,3000 262,8000 374.965.144
EVOLUTION GAMING 711,4000 -0,56% Data18/06/2025 705,2000 724,0000 409.974.129
FABEGE AB 84,0500 0,84% Data18/06/2025 82,4500 84,1500 45.190.575
FASTIGHETS AB 68,2000 2,43% Data18/06/2025 66,2800 68,2000 202.361.130
FENIX OUTDOOR 540,0000 0,93% Data18/06/2025 530,0000 547,0000 561.600
FINGERPRINT 0,0103 -0,96% Data18/06/2025 0,0100 0,0106 1.294.225
GETINGE AB 184,1000 0,11% Data18/06/2025 181,7500 184,3500 95.802.510
GRANGES 119,6000 0,76% Data18/06/2025 118,4000 120,3000 18.595.408