Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEXAGON AB	118,3500	-1,82%	17/05/2024	117,9000	120,3000	420.215.995
HEXPOL AB	127,6000	-0,08%	17/05/2024	126,0000	127,7000	29.619.916
HOLMEN A	452,0000	1,80%	17/05/2024	440,0000	452,0000	173.568
HOLMEN B	455,0000	1,79%	17/05/2024	444,4000	455,0000	100.199.645
HUFVUDSTADEN A	129,3000	-1,37%	17/05/2024	129,1000	130,8000	10.478.084
HUSQVARNA AB	90,1000	-0,53%	17/05/2024	88,9600	90,4800	112.148.371
INDUSTRIV. A	363,6000	0,17%	17/05/2024	360,0000	365,0000	33.869.704
INDUSTRIVARDEN C	363,0000	0,14%	17/05/2024	359,1000	364,3000	101.104.938
INDUTRADE	275,0000	-0,22%	17/05/2024	272,4000	275,2000	49.657.025
INVESTOR A	275,9000	-0,54%	17/05/2024	274,5000	277,3000	141.895.370
INVESTOR B	276,6500	-0,50%	17/05/2024	275,1000	277,7000	626.694.138
JM AB	208,0000	-1,61%	17/05/2024	207,4000	211,4000	22.012.016
KINDRED GROUP	123,5000	-0,32%	17/05/2024	123,5000	124,0000	67.768.279
KINNEVIK AB	122,7000	-2,43%	17/05/2024	122,2500	125,2500	75.994.859
L E LUNDBERGFORE	572,0000	0,09%	17/05/2024	567,0000	572,0000	48.308.260
LIFCO AB	285,2000	0,56%	17/05/2024	280,8000	285,4000	80.703.329
LOOMIS AB	272,8000	0,07%	17/05/2024	271,6000	275,2000	33.512.934
LUNDIN MINING	137,5000	4,25%	17/05/2024	132,0000	139,1000	59.042.225
MEDICOVER	195,2000	-0,81%	17/05/2024	191,8000	197,0000	13.023.549
MEKONOMEN (SWEDEN).	119,0000	-0,34%	17/05/2024	117,6000	123,8000	10.477.712
MILLICOM DRC	255,0000	0,47%	17/05/2024	252,2000	257,4000	77.875.215
MIPS	418,2000	0,87%	17/05/2024	409,8000	419,0000	17.030.777
MOBERG	24,7000	-9,52%	17/05/2024	24,5200	28,2000	18.485.431
MODERN TIMES GROUP MTG AB	97,6500	1,03%	17/05/2024	96,5500	98,6500	51.751.961
MYCRONIC AB	406,6000	1,50%	17/05/2024	397,2000	407,0000	36.976.611
NCC A	136,5000	0,00%	17/05/2024	136,5000	137,0000	166.394
NCC B	136,1000	1,04%	17/05/2024	133,9000	137,0000	13.262.265
NEW WAVE GROUP (SWEDEN)	112,4000	1,63%	17/05/2024	108,6000	112,4000	37.106.050
NIBE INDUSTRIER	53,9600	-11,97%	17/05/2024	53,9600	59,7200	1.002.814.872
NOLATO	60,1500	-0,41%	17/05/2024	59,1500	60,4000	15.369.949
NORDEA BANK ABP	133,3000	1,37%	17/05/2024	131,5500	133,3000	318.334.263
NORDIC ENTERTAIN	0,8288	-3,63%	17/05/2024	0,8200	0,8750	10.811.644
NYFOSA	102,6000	-3,12%	17/05/2024	102,0000	104,6000	54.194.654
ORESUND	116,0000	0,17%	17/05/2024	115,0000	116,2000	3.436.732
PANDOX	178,6000	1,02%	17/05/2024	176,0000	179,2000	5.452.122
Q LINEA AB (SWEDEN)	2,1800	-0,91%	17/05/2024	2,1550	2,2400	219.964
RAYSEARCH B	140,0000	10,06%	17/05/2024	134,2000	145,8000	37.630.740
RESURS	17,8900	1,47%	17/05/2024	17,6000	17,9600	8.710.695
SANDVIK	228,5000	-0,48%	17/05/2024	226,7000	228,9000	424.413.158
SCA A	174,2000	4,44%	17/05/2024	165,0000	174,2000	162.877
SCA B	166,9000	0,36%	17/05/2024	164,7000	166,9000	192.118.423
SCANDIC HOTELS	61,5000	1,65%	17/05/2024	60,0500	61,5000	16.750.325
SECURITAS B	109,5000	-0,45%	17/05/2024	108,8000	110,1000	53.231.892
SKANDINAVISKA ENSKILDA BANKEN AB	152,0500	0,10%	17/05/2024	150,8500	152,2000	344.867.190
SKANDINAVISKA ENSKILDA BANKEN AB	156,2000	0,00%	17/05/2024	154,8000	156,8000	2.053.093
SKANSKA B	196,1000	-0,25%	17/05/2024	193,9000	196,6000	148.269.249
SKF A	231,5000	-0,64%	17/05/2024	230,5000	233,0000	1.188.753
SKF B	232,6000	-0,13%	17/05/2024	230,1000	233,3000	356.498.577
SSAB B	63,2600	-0,88%	17/05/2024	63,0800	64,1800	118.825.496
STORA ENSO A	159,5000	0,63%	17/05/2024	158,0000	159,5000	375.782

« 1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione