Svezia

Titolo Valore Var % Data Min Max Controvalore
H&M AB 130,7500 Data18/06/2025 130,2500 133,0500 355.187.867
HANSA MEDICAL AB (SWEDEN) 23,6400 -0,42% Data18/06/2025 23,3400 23,7800 1.241.975
HEXAGON AB 92,8600 -1,74% Data18/06/2025 92,6400 95,2400 443.080.933
HEXPOL AB 86,8500 -0,57% Data18/06/2025 86,5500 87,7000 21.928.062
HOLMEN A 373,0000 -0,27% Data18/06/2025 372,0000 374,0000 1.433.812
HOLMEN B 378,6000 0,48% Data18/06/2025 375,8000 378,6000 66.639.658
HUFVUDSTADEN A 124,9000 1,46% Data18/06/2025 122,2000 124,9000 27.234.070
HUSQVARNA AB 48,0800 -0,15% Data18/06/2025 47,7500 48,4000 29.414.286
INDUSTRIV. A 338,6000 -0,47% Data18/06/2025 337,6000 341,0000 40.157.283
INDUSTRIVARDEN C 338,5000 -0,38% Data18/06/2025 337,5000 340,6000 71.479.691
INDUTRADE 255,8000 0,08% Data18/06/2025 253,6000 257,2000 72.968.229
INVESTOR A 275,6000 0,18% Data18/06/2025 273,7000 276,5000 37.476.088
INVESTOR B 275,8500 0,46% Data18/06/2025 273,3500 276,5500 910.496.164
JM AB 149,7000 0,07% Data18/06/2025 148,5000 150,4000 15.176.736
JOB SOLUTION SWEDEN HOLDING 29,9000 -4,47% Data18/06/2025 29,8000 31,4000 115.833
KINNEVIK AB 77,3800 0,91% Data18/06/2025 76,0600 77,4400 48.044.623
L E LUNDBERGFORE 468,4000 -0,21% Data18/06/2025 466,4000 470,2000 64.084.614
LIFCO AB 384,4000 -0,05% Data18/06/2025 382,0000 386,6000 72.086.532
LOOMIS AB 377,8000 0,16% Data18/06/2025 372,4000 378,2000 78.027.412
LUMENRADIO 58,8000 -1,51% Data18/06/2025 57,6000 60,0000 180.457
LUNDIN MINING 98,6500 2,07% Data18/06/2025 97,2500 100,1000 54.197.126
MEDICOVER 236,5000 -0,21% Data18/06/2025 233,5000 238,5000 12.471.828
MEKONOMEN (SWEDEN). 109,4000 -0,73% Data18/06/2025 108,4000 112,4000 12.295.904
MIPS 458,2000 2,78% Data18/06/2025 446,0000 459,4000 19.336.956
MOBERG 8,6600 -1,37% Data18/06/2025 8,5750 8,8900 357.485
MODERN TIMES GROUP MTG AB 112,0000 2,66% Data18/06/2025 109,0000 112,0000 33.754.224
MYCRONIC AB 180,9000 -1,09% Data18/06/2025 179,0000 183,2000 39.108.952
NCC A 190,0000 Data18/06/2025 189,5000 191,0000 340.670
NCC B 190,3000 Data18/06/2025 189,0000 190,8000 24.034.509
NEW WAVE GROUP (SWEDEN) 123,4000 1,82% Data18/06/2025 120,0000 125,1000 46.618.422
NEWBURY PHARMACEUTICALS 2,7700 0,73% Data18/06/2025 2,7700 2,7700 100
NIBE INDUSTRIER 38,9700 -2,33% Data18/06/2025 38,5500 40,0400 180.642.356
NOLATO 57,5000 1,05% Data18/06/2025 56,7000 57,6500 6.528.665
NORDEA BANK ABP 137,5000 0,88% Data18/06/2025 136,4500 137,6000 352.841.775
NORDIC ENTERTAIN 0,6610 -0,45% Data18/06/2025 0,6560 0,6852 4.793.861
NYFOSA 91,1000 4,29% Data18/06/2025 87,5000 91,5000 27.775.115
ORESUND 115,0000 0,70% Data18/06/2025 113,4000 115,4000 4.663.135
PANDOX 164,4000 0,74% Data18/06/2025 162,0000 165,0000 14.843.512
PROMIMIC 18,9500 4,41% Data18/06/2025 18,9500 18,9500 19
Q LINEA AB (SWEDEN) 0,0529 5,38% Data18/06/2025 0,0499 0,0560 1.474.780
RANLOS AB 3,9600 7,03% Data18/06/2025 3,5600 4,2400 667.220
RAYSEARCH B 308,5000 1,31% Data18/06/2025 300,0000 309,0000 16.139.178
RESURS 25,8500 0,19% Data18/06/2025 25,6000 26,2500 251.391
SANDVIK 210,4000 -1,22% Data18/06/2025 209,4000 214,1000 278.799.988
SCA A 123,4000 0,82% Data18/06/2025 122,4000 123,8000 260.497
SCA B 123,7500 0,94% Data18/06/2025 122,4000 123,7500 183.408.019
SCANDIC HOTELS 79,0500 0,70% Data18/06/2025 77,6000 79,2000 24.728.737
SECURITAS B 137,6000 0,33% Data18/06/2025 135,7000 138,0000 134.458.592
SIBEK AB 34,5000 -0,29% Data18/06/2025 34,5000 34,9000 62.100
SKANDINAVISKA ENSKILDA BANKEN AB 164,4500 1,17% Data18/06/2025 162,7500 165,1000 536.504.311