Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	139,0500	-1,14%	29/04/2025	138,5500	141,2000	365.156.424
HANSA MEDICAL AB (SWEDEN)	25,2400	-3,81%	29/04/2025	24,5000	26,4600	6.623.456
HEXAGON AB	91,7400	-0,56%	29/04/2025	91,2600	92,9200	283.356.879
HEXPOL AB	83,8000	0,36%	29/04/2025	82,4000	85,4500	37.333.319
HOLMEN A	377,0000	-1,31%	29/04/2025	376,0000	388,0000	510.835
HOLMEN B	378,0000	-1,05%	29/04/2025	376,2000	384,4000	44.545.410
HUFVUDSTADEN A	116,2000	0,69%	29/04/2025	115,4000	117,3000	82.436.696
HUSQVARNA AB	44,6700	-0,64%	29/04/2025	44,3800	45,6400	63.331.518
INDUSTRIV. A	332,8000	-0,78%	29/04/2025	332,8000	336,6000	46.604.646
INDUSTRIVARDEN C	332,9000	-0,80%	29/04/2025	332,9000	337,1000	129.958.834

INDUTRADE	253,6000		29/04/2025	250,8000	255,4000	74.589.339
INVESTOR A	282,1000	-1,23%	29/04/2025	281,0000	286,5000	72.394.195
INVESTOR B	281,3500	-1,28%	29/04/2025	280,4000	286,2500	1.119.935.058
JM AB	148,0000	-1,33%	29/04/2025	147,7000	151,8000	39.702.776
JOB SOLUTION SWEDEN HOLDING	31,7000	-2,46%	29/04/2025	31,7000	33,4000	123.028
KINNEVIK AB	77,1600	0,31%	29/04/2025	76,1000	78,7600	95.695.221
L E LUNDBERGFORE	496,8000	-0,64%	29/04/2025	496,2000	505,5000	86.502.816
LIFCO AB	362,2000	1,46%	29/04/2025	354,2000	362,4000	111.326.879
LOOMIS AB	391,0000	-1,21%	29/04/2025	388,8000	396,8000	33.258.460
LUMENRADIO	59,1000	-3,90%	29/04/2025	58,6000	61,5000	310.157
LUNDIN MINING	81,9000	-0,30%	29/04/2025	81,1000	83,3000	26.603.987
MEDICOVER	233,5000	9,37%	29/04/2025	219,0000	236,5000	43.230.424
MEKONOMEN (SWEDEN).	121,8000	-0,98%	29/04/2025	121,2000	122,6000	2.138.199
MIPS	340,2000	-2,41%	29/04/2025	336,6000	348,8000	21.712.585
MOBERG	7,7000	-2,53%	29/04/2025	7,7000	8,2750	417.024
MODERN TIMES GROUP MTG AB	106,1000	-6,02%	29/04/2025	106,1000	118,4000	44.771.335
MYCRONIC AB	375,8000	1,62%	29/04/2025	369,2000	376,8000	46.213.253
NCC A	181,5000	-5,71%	29/04/2025	181,5000	195,0000	1.024.205
NCC B	180,5000	-5,50%	29/04/2025	180,2000	195,7000	83.685.757
NEW WAVE GROUP (SWEDEN)	116,8000	2,73%	29/04/2025	112,7000	117,4000	72.346.270
NEWBURY PHARMACEUTICALS	3,0800	0,65%	29/04/2025	2,9700	3,3800	230.855
NIBE INDUSTRIER	39,8900	-0,57%	29/04/2025	39,7200	40,6100	196.666.755
NOLATO	52,4500	-1,50%	29/04/2025	52,1000	53,4000	5.590.803
NORDEA BANK ABP	132,1000	1,23%	29/04/2025	130,7500	132,7000	497.651.347
NORDIC ENTERTAIN	0,5560	0,36%	29/04/2025	0,5408	0,5660	17.608.891
NYFOSA	89,8000	0,39%	29/04/2025	89,5000	92,5500	15.247.860
ORESUND	118,7200	-0,27%	29/04/2025	118,7200	120,6400	6.701.744
PANDOX	153,6000	-5,65%	29/04/2025	153,0000	163,4000	46.050.509
PROMIMIC	27,4000	-1,44%	29/04/2025	27,4000	27,4000	137
Q LINEA AB (SWEDEN)	0,0361	-5,00%	29/04/2025	0,0350	0,0379	853.551
RANLOS AB	4,1200	-1,90%	29/04/2025	4,1000	4,2800	71.647
RAYSEARCH B	253,0000	2,02%	29/04/2025	247,5000	253,0000	10.340.616
RESURS	23,5500	-0,63%	29/04/2025	23,5500	23,9000	398.089
SANDVIK	202,4000	-0,74%	29/04/2025	202,1000	205,9000	420.696.698
SCA A	124,2000	-1,27%	29/04/2025	124,0000	127,4000	4.078.231
SCA B	124,4000	-1,23%	29/04/2025	123,8000	127,3000	228.667.602
SCANDIC HOTELS	72,8000	-0,68%	29/04/2025	72,8000	73,9000	15.600.603
SECURITAS B	149,8500	0,07%	29/04/2025	149,4000	151,0000	102.342.905
SIBEK AB	34,0000	1,49%	29/04/2025	32,8000	34,8000	22.610
SKANDINAVISKA ENSKILDA BANKEN AB	148,9000	-1,23%	29/04/2025	147,1000	151,4500	772.199.271

« 1 2 3 »