Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKANDINAVISKA ENSKILDA BANKEN AB	158,4000	-1,00%	29/04/2025	157,8000	162,0000	5.440.090
SKANSKA B	217,6000	-0,14%	29/04/2025	216,0000	220,0000	105.329.933
SKF A	186,0000	-3,12%	29/04/2025	186,0000	193,0000	624.402
SKF B	186,2500	-1,79%	29/04/2025	185,8500	191,1000	453.857.725
SKOLON AB	31,2000	0,97%	29/04/2025	30,9000	32,2000	119.434
SSAB B	62,9600	3,38%	29/04/2025	60,7600	64,0000	418.288.170
STORA ENSO A	97,0000	2,32%	29/04/2025	94,4000	98,6000	462.884
SVENSKA HANDELSB	118,0500	1,29%	29/04/2025	116,1000	118,0500	890.813.918
SWECO B	163,7000	-6,78%	29/04/2025	154,2000	168,0000	65.772.859
SWEDBANK AB	234,4000	3,58%	29/04/2025	227,6000	235,8000	1.201.284.764

SWEDEN BUYERSCLUB AB	2,7000	-1,46%	29/04/2025	2,7000	2,7400	5.713
SWEDISH ORPHAN	292,2000	4,66%	29/04/2025	276,8000	294,4000	141.425.969
TELE 2	140,4000	0,47%	29/04/2025	138,4000	140,4000	286.071.739
THULE GROUP (SWE)	224,0000	-14,04%	29/04/2025	222,0000	237,2000	250.065.760
TRELLEBORG AB	328,8000	0,89%	29/04/2025	322,7000	328,8000	172.908.029
VITROLIFE	150,4000	1,62%	29/04/2025	146,9000	150,4000	53.924.266
VOLVO A	265,0000	-0,97%	29/04/2025	263,0000	269,0000	54.624.980
VOLVO B	264,4000	-0,90%	29/04/2025	262,4000	268,5000	1.173.159.457
VOLVO CAR AB	16,3350	-9,83%	29/04/2025	16,1200	16,9500	549.378.916
WALLESTAM B	47,3200	1,50%	29/04/2025	46,9800	47,9800	65.127.699
WIHLBORGS FAST	99,7000	0,91%	29/04/2025	99,5000	101,7000	41.136.320

« 1 2 3