Svezia

Titolo Valore Var % Data Min Max Controvalore
SKANDINAVISKA ENSKILDA BANKEN AB 167,4000 0,96% Data18/06/2025 165,6000 167,6000 2.340.922
SKANSKA B 229,1000 0,61% Data18/06/2025 226,7000 229,4000 340.617.862
SKF A 211,0000 -0,47% Data18/06/2025 209,0000 214,0000 328.527
SKF B 209,6000 -0,24% Data18/06/2025 208,5000 212,5000 248.659.589
SKOLON AB 32,2000 5,23% Data18/06/2025 30,6000 32,2000 13.068.080
SSAB B 56,8200 0,96% Data18/06/2025 56,0800 56,8800 139.178.772
STORA ENSO A 98,0000 0,62% Data18/06/2025 97,4000 98,2000 41.944
SVENSKA HANDELSB 126,4500 0,64% Data18/06/2025 125,4000 126,5500 535.720.093
SWECO B 159,5000 -0,37% Data18/06/2025 158,3000 160,4000 20.217.104
SWEDBANK AB 247,7000 0,53% Data18/06/2025 246,0000 248,4000 589.189.376
SWEDEN BUYERSCLUB AB 3,0800 -0,65% Data17/06/2025 3,0800 3,1000 42.390
SWEDISH ORPHAN 281,6000 0,36% Data18/06/2025 277,4000 285,6000 118.094.874
TELE 2 141,3000 1,18% Data18/06/2025 139,5000 141,5500 206.742.389
THULE GROUP (SWE) 266,4000 0,23% Data18/06/2025 260,4000 267,8000 48.295.922
TRELLEBORG AB 345,2000 -0,06% Data18/06/2025 342,7000 347,5000 90.176.596
VITROLIFE 140,4000 0,57% Data18/06/2025 137,1000 141,2000 12.112.308
VOLVO A 258,6000 -1,00% Data18/06/2025 257,4000 261,4000 22.560.264
VOLVO B 258,1000 -1,00% Data18/06/2025 257,2000 261,4000 863.917.998
VOLVO CAR AB 16,2150 -1,22% Data18/06/2025 16,1300 16,5850 76.595.168
WALLESTAM B 47,2000 1,81% Data18/06/2025 45,8000 47,2000 33.537.441
WIHLBORGS FAST 99,7000 1,58% Data18/06/2025 97,7500 99,7500 81.872.244