Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	42,5400	-1,96%	29/04/2025	42,4000	43,3100	142.109.549
ACTELION HLDG N	21,5600	-1,37%	29/04/2025	21,3800	22,1400	12.284.802
ADVAL TECH N	53,5000	0,94%	29/04/2025	53,5000	53,5000	54
ALCON	79,3000	0,74%	29/04/2025	78,7800	79,5000	41.661.048
ALLREAL HLD N	179,4000	-3,55%	29/04/2025	178,8000	180,8000	8.325.057
ASCOM N	3,1350	1,46%	29/04/2025	3,0800	3,1550	61.910
BACHEM N	49,9000	0,08%	29/04/2025	49,7000	50,8500	4.440.302
BALOISE HLD N	181,3000	-2,74%	29/04/2025	178,1000	182,2000	36.138.348
BARRY CALLEBAUT N	738,5000	0,34%	29/04/2025	731,5000	746,0000	11.162.428
BASELLAND KTBK	878,0000	-0,45%	29/04/2025	874,0000	884,0000	258.132

BASLER KTBK PS	74,2000	0,54%	29/04/2025	73,4000	74,6000	424.498
BC GENEVE	248,0000	-0,40%	29/04/2025	247,0000	251,0000	243.536
BC VAUD N	100,5000	1,00%	29/04/2025	99,5000	100,7000	6.972.992
BELIMO HOLDING N	685,0000	2,39%	29/04/2025	668,5000	685,5000	20.289.015
BVZ HLD N	950,0000		29/04/2025	940,0000	950,0000	203.300
CALIDA HLD N	15,9600	-0,37%	29/04/2025	15,7200	16,1600	79.577
CEMBRA MONEY BAN	98,7500	1,02%	29/04/2025	97,7500	98,9500	5.876.316
CI COM SA I	0,6650		29/04/2025	0,6650	0,6650	0
CICOREL HLD N	108,5000	4,33%	29/04/2025	103,5000	108,5000	1.742.402
CLARIANT N	9,5450	3,41%	29/04/2025	9,5400	9,7850	13.652.786
COLTENE N	61,9000	0,32%	29/04/2025	60,9000	61,9000	70.566
COMET N	214,0000	0,28%	29/04/2025	212,0000	216,0000	5.454.860
CONZZETA N	251,0000	1,62%	29/04/2025	249,0000	253,0000	119.978
COSMO PHARM N	43,8000	-9,69%	29/04/2025	41,6000	48,1000	3.358.365
CPH CHEM&PAPER	65,6000	-0,61%	29/04/2025	65,6000	65,8000	4.789
DUFRY N	37,4000	-0,27%	29/04/2025	37,3000	37,8200	6.978.765
EDISUN POWER EUR	43,2000	1,41%	29/04/2025	43,0000	43,2000	53.050
EFG INTERNATIONA	12,3800	1,48%	29/04/2025	12,1800	12,3800	1.789.294
ELMA N	1.100,0000		29/04/2025	1.100,0000	1.100,0000	0
EPIC SUISSE	78,6000	0,77%	29/04/2025	78,6000	78,6000	114.284
FEINTOOL N	11,3000	7,62%	29/04/2025	10,3500	11,3000	52.805
FLUGHAFEN ZUERIC	206,8000	-0,19%	29/04/2025	206,0000	208,0000	8.220.507
FORBO N	774,0000	-0,90%	29/04/2025	774,0000	786,0000	908.676
GALENICA AG	85,1500	0,47%	29/04/2025	84,4000	85,4000	6.319.918
GAM HOLDING	0,1045	4,50%	29/04/2025	0,0990	0,1045	56.280
GAVAZZI CARLO I	194,0000		29/04/2025	194,0000	194,0000	2.328
GEBERIT N	562,2000	-0,11%	29/04/2025	560,6000	567,4000	30.592.113
GIVAUDAN N	3.917,0000	1,21%	29/04/2025	3.873,0000	3.955,0000	62.891.352
GLARNER KB N	21,9000	-2,67%	29/04/2025	21,6000	22,0000	241.666
GMSA N	246,0000	1,65%	29/04/2025	246,0000	246,0000	2.952
GR KTBK PS	1.745,0000	-0,57%	29/04/2025	1.730,0000	1.745,0000	155.305
GURIT N	12,7200	0,16%	29/04/2025	12,7000	12,9600	28.582
HELVETIA HOLDING	178,9000	-1,76%	29/04/2025	174,6000	179,2000	25.890.587
HIAG IMMOBILIEN	98,0000	0,72%	29/04/2025	97,3000	98,4000	404.446
HIGHLIGHT EVENT	6,5000		29/04/2025	6,5000	6,5000	13
HOCHDORF N	1,5500	-2,88%	29/04/2025	1,5000	1,6860	80.549
HUBER+SUHNER N	71,1000	0,14%	29/04/2025	70,7000	71,8000	990.352
HYPO BK LENZB N	4.000,0000	-0,50%	29/04/2025	4.000,0000	4.000,0000	12.000
IMPLENIA N	46,8000	0,21%	29/04/2025	46,1000	47,2500	2.653.139
INFICON N	86,7000		29/04/2025	85,7000	88,3000	4.902.798

1 2 3 4 »